台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495
  • 產業
    上櫃 通信網路類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
華電網 (6163)籌碼相關-元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/201920212223242526Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001320.6920.40-131,311-0.99%
2025/01/2000.000.520.6020.55-0.51,324-0.04%
2025/01/13120.9500.0020.9011,3780.07%
2025/01/09123.5000.0022.9011,3410.07%
2024/12/30122.4500.0022.6011,4310.07%
2024/12/1700.00122.8022.65-12,013-0.05%
2024/12/16122.2000.0022.0012,0770.05%
2024/12/11124.7000.0024.8012,5420.04%
2024/12/09524.7000.0024.5552,5780.19%
2024/12/06024.7000.0024.5502,5970.00%
2024/12/04124.3500.0024.1012,5580.04%
2024/11/27324.3300.0024.0032,6370.11%
2024/11/26124.7000.0024.7012,6390.04%
2024/11/1800.00423.5823.25-42,736-0.15%
2024/11/12325.1000.0025.6532,5880.12%
2024/11/08526.29425.9526.1512,5370.04%
2024/10/2900.00224.0023.65-22,663-0.08%
2024/10/1800.001824.2024.20-183,073-0.59%
2024/10/1600.000.824.8024.70-0.83,403-0.02%
2024/10/1500.009925.0224.85-993,421-2.89%
2024/10/1400.005824.8025.10-583,482-1.67%
2024/10/118526.2200.0025.70853,5602.39%
2024/10/011126.78027.3027.25114,0770.27%
2024/09/27127.20127.6027.6004,1830.00%
2024/09/261827.2000.0027.15184,2860.42%
2024/09/251228.2500.0028.20124,2450.28%
2024/09/2400.00229.0029.10-24,175-0.05%
2024/09/202828.40328.4527.85254,2340.59%
2024/09/1929.128.472228.7328.707.14,1650.17%
2024/09/187628.277727.4927.35-14,078-0.02%
2024/09/166328.264828.4828.50154,0190.37%
2024/09/133027.123228.2427.65-23,861-0.05%
2024/09/12126.9018726.6226.50-1863,642-5.11% 大賣/鉅額交易
2024/09/11125.70326.0026.00-23,543-0.06%
2024/09/061.525.62124.5025.300.53,7340.01%
2024/09/03125.60124.7024.5003,7510.00%
2024/09/0200.00124.2024.55-13,904-0.03%
2024/08/3000.001224.2524.10-124,049-0.30%
2024/08/2900.00124.1024.00-14,147-0.02%
2024/08/273124.2500.0024.30314,3530.71%
2024/08/26124.6000.0024.3514,3610.02%
2024/08/23124.05224.3024.45-14,360-0.02%
2024/08/224123.9800.0024.20414,3590.94%
2024/08/21223.330.123.9523.601.94,3820.04%
2024/08/202323.0800.0023.15234,3550.53%
2024/08/195222.7100.0022.65524,3481.20%
2024/08/1617122.5300.0022.551714,3443.94% 大買/鉅額交易
2024/08/120.122.3000.0022.150.14,3340.00%
2024/08/08222.0000.0022.0024,3380.05%
2024/08/0700.000.222.1022.45-0.24,3490.00%
2024/08/060.220.8000.0020.500.24,3290.00%
2024/08/0500.00021.8021.8004,2940.00%
2024/08/0100.000.524.5025.35-0.54,313-0.01%
2024/07/3000.00123.7524.00-14,224-0.02%
2024/07/230.526.001625.4525.60-15.54,114-0.38%
2024/07/222025.85925.5725.30114,0850.27%
2024/07/191026.351326.1925.85-34,012-0.07%
2024/07/18226.4500.0026.8523,7740.05%
2024/07/171326.40727.1427.2563,6410.16%
2024/07/151325.6000.0025.30133,4220.38%
2024/07/121126.694.126.3326.056.93,3630.21%
2024/07/111327.312826.3326.55-153,275-0.46%
2024/07/101925.651.325.5125.2017.72,8620.62%
2024/07/09223.70624.3324.35-42,797-0.14%
2024/07/0500.00524.9024.85-52,788-0.18%
2024/07/02124.251825.0425.05-172,794-0.61%
2024/06/281.324.3000.0024.101.32,6920.05%
2024/06/262024.292224.2824.70-22,690-0.07%
2024/06/25422.65422.8023.2002,5940.00%
2024/06/21523.19223.3523.1532,9870.10%
2024/06/190.523.2500.0023.100.53,2020.02%
2024/06/185.523.95224.2023.603.53,1920.11%
2024/06/17324.3000.0023.9033,2100.09%
2024/06/14625.0700.0024.3063,1610.19%
2024/06/1300.00823.6523.55-82,963-0.27%
2024/06/12123.8500.0023.2012,9520.03%
2024/06/110.123.5000.0022.950.12,9380.00%
2024/06/0700.002.223.6523.45-2.22,947-0.07%
2024/06/061824.171324.4223.8552,9790.17%
2024/06/05724.12624.2824.5512,8050.04%
2024/06/04223.4500.0023.8522,7480.07%
2024/06/033823.393123.7223.8572,8770.24%
2024/05/27022.30422.2822.25-43,842-0.10%
2024/05/23221.2300.0021.0023,8440.05%
2024/05/2200.00221.5021.60-23,842-0.05%
2024/05/21221.28221.6021.3003,8500.00%
2024/05/1600.00221.4521.30-23,856-0.05%
2024/05/15121.85121.7521.7003,8550.00%
2024/05/14122.05122.2022.2003,8430.00%
2024/05/10221.2000.0021.2523,8160.05%
2024/05/08221.601.121.6521.950.93,7950.02%
2024/05/07020.2000.0020.3003,7210.00%
2024/05/030.120.4000.0020.250.13,7220.00%
2024/05/02120.5500.0020.5013,7220.03%
2024/04/25120.6000.0020.6513,7450.03%
2024/04/1700.000.221.8022.00-0.23,975-0.01%
2024/04/160.220.85521.8020.85-4.84,213-0.11%
2024/04/150.522.9000.0022.200.54,2460.01%
2024/04/1200.00123.1022.80-14,257-0.02%
2024/04/11222.3300.0022.1524,3100.05%
2024/04/100.122.9000.0022.700.14,3450.00%
2024/04/09523.151023.2422.95-54,430-0.11%
2024/04/082823.333323.1622.90-54,517-0.11%
2024/04/030.121.6500.0021.700.14,3810.00%
2024/04/021.521.84721.5521.50-5.54,370-0.13%
2024/04/01322.72322.5022.4504,3160.00%
2024/03/290.122.6000.0022.350.14,3060.00%
2024/03/281.322.81122.7522.950.34,2860.01%
2024/03/271423.102123.2023.60-74,235-0.17%
2024/03/261523.5343.223.3323.85-28.24,116-0.69%
2024/03/25522.45922.3522.05-43,817-0.10%
2024/03/222223.0600.0022.90223,7580.59%
2024/03/210.121.40121.0021.00-0.93,577-0.03%
2024/03/20221.60221.2020.7503,5570.00%
2024/03/19421.10620.6320.70-23,511-0.06%
2024/03/1400.00220.8020.80-23,478-0.06%
2024/03/1300.00021.3021.0503,4580.00%
2024/03/122221.93221.8521.85203,4160.59%
2024/03/1115.121.901522.0721.950.13,3560.00%
2024/03/081123.607222.7522.35-613,316-1.84%
2024/03/0723.224.591324.2723.6510.23,2160.32%
2024/03/0621224.5621424.8624.85-22,985-0.07% 大買/大賣/
2024/03/051422.9520723.9323.95-1932,281-8.46% 大賣/鉅額交易
2024/03/041621.64521.2421.80111,8970.58%
2024/02/2600.001020.0520.10-101,724-0.58%
2024/02/23219.852019.6019.30-181,698-1.06%
2024/02/22019.60319.8519.80-31,703-0.18%
2024/02/21019.6000.0019.5501,7150.00%
2024/02/20719.4500.0019.4571,7190.41%
2024/02/19419.68119.7019.6531,7100.18%
2024/02/0500.00118.4518.40-11,684-0.06%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨-2024/07/16
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
華電網 相關文章