華電網 (6163)-元富-文心券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.00
漲跌
▲1.15
漲幅
+5.52%
成交量
2,336張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0.2	21.80	22.00	-0.2	3,975	-0.01%
2024/04/16	0.2	20.85	5	21.80	20.85	-4.8	4,213	-0.11%
2024/04/15	0.5	22.90	0	0.00	22.20	0.5	4,246	0.01%
2024/04/12	0	0.00	1	23.10	22.80	-1	4,257	-0.02%
2024/04/11	2	22.33	0	0.00	22.15	2	4,310	0.05%
2024/04/10	0.1	22.90	0	0.00	22.70	0.1	4,345	0.00%
2024/04/09	5	23.15	10	23.24	22.95	-5	4,430	-0.11%
2024/04/08	28	23.33	33	23.16	22.90	-5	4,517	-0.11%
2024/04/03	0.1	21.65	0	0.00	21.70	0.1	4,381	0.00%
2024/04/02	1.5	21.84	7	21.55	21.50	-5.5	4,370	-0.13%
2024/04/01	3	22.72	3	22.50	22.45	0	4,316	0.00%
2024/03/29	0.1	22.60	0	0.00	22.35	0.1	4,306	0.00%
2024/03/28	1.3	22.81	1	22.75	22.95	0.3	4,286	0.01%
2024/03/27	14	23.10	21	23.20	23.60	-7	4,235	-0.17%
2024/03/26	15	23.53	43.2	23.33	23.85	-28.2	4,116	-0.69%
2024/03/25	5	22.45	9	22.35	22.05	-4	3,817	-0.10%
2024/03/22	22	23.06	0	0.00	22.90	22	3,758	0.59%
2024/03/21	0.1	21.40	1	21.00	21.00	-0.9	3,577	-0.03%
2024/03/20	2	21.60	2	21.20	20.75	0	3,557	0.00%
2024/03/19	4	21.10	6	20.63	20.70	-2	3,511	-0.06%
2024/03/14	0	0.00	2	20.80	20.80	-2	3,478	-0.06%
2024/03/13	0	0.00	0	21.30	21.05	0	3,458	0.00%
2024/03/12	22	21.93	2	21.85	21.85	20	3,416	0.59%
2024/03/11	15.1	21.90	15	22.07	21.95	0.1	3,356	0.00%
2024/03/08	11	23.60	72	22.75	22.35	-61	3,316	-1.84%
2024/03/07	23.2	24.59	13	24.27	23.65	10.2	3,216	0.32%
2024/03/06	212	24.56	214	24.86	24.85	-2	2,985	-0.07%	大買/大賣/
2024/03/05	14	22.95	207	23.93	23.95	-193	2,281	-8.46%	大賣/鉅額交易
2024/03/04	16	21.64	5	21.24	21.80	11	1,897	0.58%
2024/02/26	0	0.00	10	20.05	20.10	-10	1,724	-0.58%
2024/02/23	2	19.85	20	19.60	19.30	-18	1,698	-1.06%
2024/02/22	0	19.60	3	19.85	19.80	-3	1,703	-0.18%
2024/02/21	0	19.60	0	0.00	19.55	0	1,715	0.00%
2024/02/20	7	19.45	0	0.00	19.45	7	1,719	0.41%
2024/02/19	4	19.68	1	19.70	19.65	3	1,710	0.18%
2024/02/05	0	0.00	1	18.45	18.40	-1	1,684	-0.06%
2024/01/31	0	0.00	1	19.00	18.95	-1	1,659	-0.06%
2024/01/29	0	0.00	10	19.70	19.75	-10	1,656	-0.60%
2024/01/26	3	19.60	0	0.00	19.25	3	1,647	0.18%
2024/01/24	1	19.85	0	0.00	19.75	1	1,632	0.06%
2024/01/23	10	19.90	0	0.00	19.75	10	1,626	0.61%
2024/01/22	0	0.00	10	20.15	20.00	-10	1,617	-0.62%
2024/01/19	60	19.53	0	0.00	19.50	60	1,602	3.74%
2024/01/17	20	19.85	0	0.00	19.80	20	1,573	1.27%
2024/01/15	0	20.60	4	20.63	20.40	-4	1,525	-0.26%
2024/01/12	60	20.15	9	20.24	20.10	51	1,495	3.41%
2024/01/11	73	20.87	4	21.26	20.85	69	1,446	4.77%
2024/01/10	16	21.26	1	21.45	21.70	15	1,281	1.17%
2024/01/09	1	20.70	0	0.00	20.70	1	1,010	0.10%
2024/01/04	24	20.01	0	0.00	20.35	24	817	2.94%
2024/01/03	2	20.25	2	20.40	20.10	0	759	0.00%
2024/01/02	5	20.42	3	20.65	20.65	2	654	0.31%
2023/12/26	3	19.20	0	0.00	19.00	3	472	0.63%
2023/12/15	0	0.00	2	18.15	18.10	-2	429	-0.47%
2023/12/05	0	0.00	1	18.70	18.55	-1	415	-0.24%
2023/11/29	5	18.40	5	18.15	18.10	0	421	0.00%
2023/11/24	0	0.00	1	17.90	18.00	-1	424	-0.24%
2023/11/17	2	17.60	0	0.00	17.65	2	391	0.51%
2023/10/13	0	0.00	0	17.20	17.10	0	688	0.00%
2023/09/28	1	17.00	0	0.00	16.95	1	830	0.12%
2023/09/26	1	16.90	0	0.00	16.75	1	858	0.12%
2023/08/18	0	19.10	0	0.00	18.70	0	1,666	0.00%
2023/08/17	0	0.00	2	17.95	18.10	-2	1,577	-0.13%
2023/08/14	0	0.00	25	17.56	17.90	-25	1,729	-1.45%
2023/08/10	0	0.00	24	17.60	17.60	-24	1,769	-1.36%
2023/08/04	14	18.66	6	18.69	18.60	8	1,989	0.40%
2023/08/01	6	19.20	4	19.05	18.90	2	2,232	0.09%
2023/07/31	19	19.26	0	0.00	19.05	19	2,279	0.83%
2023/07/28	10	19.05	0	0.00	19.05	10	2,339	0.43%
2023/07/27	6	19.10	0	0.00	19.05	6	2,445	0.25%
2023/07/20	4	19.40	0	0.00	19.25	4	3,061	0.13%
2023/07/17	0	0.00	5	19.55	20.00	-5	4,115	-0.12%
2023/07/12	0	0.00	10	19.45	19.20	-10	4,861	-0.21%
2023/07/11	1	20.30	0	0.00	19.60	1	5,046	0.02%
2023/06/27	0	0.00	2	20.90	20.55	-2	7,083	-0.03%
2023/06/20	0	0.00	13	20.96	20.90	-13	7,338	-0.18%
2023/06/19	5	21.26	0	0.00	21.30	5	7,473	0.07%
2023/06/16	10	21.55	2	21.45	21.45	8	7,930	0.10%
2023/06/15	0	21.65	0	0.00	21.50	0	8,169	0.00%
2023/06/14	0	21.65	0	0.00	21.65	0	8,321	0.00%
2023/06/13	2	21.25	4	21.40	21.40	-2	8,622	-0.02%
2023/06/12	3	21.45	9	21.95	21.45	-6	8,781	-0.07%
2023/06/09	8	23.81	13	24.00	23.75	-5	8,775	-0.06%
2023/06/08	3	23.60	2	23.58	23.60	1	8,953	0.01%
2023/06/07	0	0.00	1	23.35	23.30	-1	8,916	-0.01%
2023/06/06	11	23.32	3	23.70	23.25	8	8,917	0.09%
2023/06/05	26	23.81	0	0.00	23.70	26	8,881	0.29%
2023/06/02	0	0.00	17	23.21	23.10	-17	8,816	-0.19%
2023/06/01	7	22.67	0	0.00	22.60	7	8,776	0.08%
2023/05/31	5	22.91	2	23.05	22.80	3	8,756	0.03%
2023/05/30	2	22.85	0	0.00	22.70	2	8,740	0.02%
2023/05/29	3	22.90	0	0.00	23.10	3	8,722	0.03%
2023/05/26	0	0.00	0	22.60	22.45	0	8,694	0.00%
2023/05/25	0	0.00	1	23.55	23.20	-1	8,633	-0.01%
2023/05/22	2	23.95	2	24.10	24.00	0	8,513	0.00%
2023/05/19	2	23.65	2	23.60	23.60	0	8,476	0.00%
2023/05/18	4	24.18	4	24.35	24.25	0	8,416	0.00%
2023/05/16	4	23.23	9	23.32	23.30	-5	8,312	-0.06%
2023/05/15	4	23.05	3	23.10	22.90	1	8,285	0.01%
2023/05/12	2	24.15	4	24.00	24.15	-2	8,221	-0.02%
2023/05/10	1	24.05	287	23.92	23.80	-286	8,106	-3.53%	大賣/鉅額交易
2023/05/09	20	24.50	20	24.42	23.65	0	8,032	0.00%
2023/05/08	9	25.29	9	25.10	24.85	0	7,904	0.00%
2023/05/04	7	24.77	7	24.90	24.85	0	7,750	0.00%
2023/05/03	14	25.09	15	25.08	24.85	-1	7,684	-0.01%
2023/05/02	29	25.27	24	25.30	25.25	5	7,576	0.07%
2023/04/28	7	25.02	4	25.10	24.50	3	7,444	0.04%
2023/04/27	0	0.00	0	24.10	23.90	0	7,284	0.00%
2023/04/26	11	24.01	11	24.18	24.15	0	7,270	0.00%
2023/04/24	3	25.35	7	24.81	24.75	-4	6,977	-0.06%
2023/04/21	63	25.55	13	25.66	25.30	50	6,886	0.73%
2023/04/19	4	25.44	3	25.73	25.45	1	5,924	0.02%
2023/04/18	0	0.00	2	24.95	24.30	-2	5,512	-0.04%
2023/04/17	2	25.05	0	0.00	24.45	2	5,371	0.04%
2023/04/14	3	24.40	8	24.43	24.40	-5	5,128	-0.10%
2023/04/13	15	24.59	13	24.85	24.05	2	4,915	0.04%
2023/04/11	1	20.60	4	20.51	21.70	-3	3,917	-0.08%
2023/04/10	5	21.93	1	21.85	21.95	4	3,717	0.11%
2023/04/07	10	20.85	18	20.91	20.95	-8	3,536	-0.23%
2023/04/06	61	21.48	11	21.54	21.55	50	3,449	1.45%
2023/03/31	10	21.39	17	21.44	21.40	-7	3,249	-0.22%
2023/03/27	0	0.00	5	20.70	20.70	-5	2,746	-0.18%
2023/03/24	1	20.10	2	20.00	19.90	-1	2,639	-0.04%
2023/03/23	0	0.00	0	20.40	20.10	0	2,563	0.00%
2023/03/22	62	20.84	0	0.00	21.15	62	2,446	2.53%
2023/03/21	235	21.06	25	21.08	21.00	210	2,288	9.17%	大買/鉅額交易
2023/03/20	4	20.08	24	18.65	20.65	-20	1,837	-1.09%
2023/03/17	32	19.21	21	18.90	18.80	11	1,596	0.69%
2023/03/16	58	19.00	61	18.96	19.00	-3	1,413	-0.21%
2023/03/15	14	18.19	10	18.73	18.75	4	1,092	0.37%
2023/03/14	7	17.62	1	17.30	17.05	6	886	0.68%
2023/03/13	0	0.00	8	17.59	17.70	-8	735	-1.09%
2023/03/09	3	16.63	0	0.00	16.70	3	494	0.61%
2023/03/08	0	0.00	6	16.15	16.15	-6	470	-1.28%
2023/03/03	0	15.95	0	0.00	15.80	0	454	0.00%
2023/03/01	0	0.00	0	16.50	15.45	0	454	0.00%
2023/02/22	0	0.00	0	16.00	15.75	0	455	0.00%
2023/02/20	0	0.00	0	16.45	15.65	0	456	0.00%
2023/02/17	0	0.00	0	16.45	15.65	0	456	0.00%
2023/02/16	0	15.50	0	0.00	15.60	0	455	0.00%
2023/02/14	4	15.40	0	0.00	15.50	4	452	0.88%
2023/02/10	0	0.00	20	15.90	15.80	-20	444	-4.50%
2023/02/03	0	0.00	4	16.05	16.00	-4	425	-0.94%
2023/02/01	4	15.90	0	0.00	15.55	4	399	1.00%
2023/01/16	0	0.00	24	15.52	15.50	-24	378	-6.34%
2023/01/12	10	15.05	0	0.00	15.00	10	322	3.10%
2023/01/11	14	15.24	0	0.00	15.20	14	317	4.41%
2022/12/19	0	15.25	0	0.00	14.90	0	272	0.00%
2022/10/18	0	0.00	2	14.05	14.10	-2	393	-0.51%
2022/10/13	0	0.00	1	14.05	13.90	-1	397	-0.25%
2022/10/12	1	14.15	0	0.00	14.40	1	390	0.26%
2022/10/07	0	0.00	1	14.75	14.75	-1	397	-0.25%
2022/10/05	4	14.65	0	0.00	14.75	4	399	1.00%
2022/09/27	10	14.60	0	0.00	14.60	10	409	2.44%
2022/09/01	0	0.00	13	16.02	16.10	-13	450	-2.88%
2022/08/30	1	15.85	0	0.00	16.05	1	448	0.22%
2022/08/24	2	16.15	0	0.00	16.25	2	449	0.45%
2022/08/22	0	0.00	16	16.10	16.25	-16	448	-3.57%
2022/08/18	3	16.37	0	0.00	16.45	3	440	0.68%
2022/08/16	2	16.65	4	16.68	16.25	-2	420	-0.48%
2022/08/12	0	0.00	1	15.45	15.55	-1	365	-0.27%
2022/08/10	0	0.00	17	15.36	15.45	-17	370	-4.58%
2022/08/08	0	0.00	3	15.40	15.45	-3	371	-0.81%
2022/08/02	1	15.10	0	0.00	15.10	1	383	0.26%
2022/07/29	3	14.90	0	0.00	14.95	3	377	0.79%
2022/07/27	2	14.75	2	14.90	14.95	0	374	0.00%
2022/07/01	0	0.00	10	15.45	14.95	-10	380	-2.63%
2022/06/29	5	15.45	9	15.40	15.60	-4	364	-1.10%
2022/06/22	0	0.00	2	14.80	14.80	-2	360	-0.56%
2022/06/21	15	14.81	3	14.95	14.95	12	361	3.32%
2022/06/20	3	14.95	0	0.00	14.85	3	367	0.82%
2022/06/10	2	15.60	8	15.48	15.60	-6	374	-1.60%
2022/05/26	10	14.95	0	0.00	14.95	10	398	2.51%
2022/05/23	45	14.93	15	14.95	14.95	30	426	7.03%
2022/04/25	0	0.00	15	17.40	17.40	-15	477	-3.14%
2022/04/12	0	0.00	2	17.80	17.80	-2	603	-0.33%
2022/04/08	0	18.00	0	0.00	17.90	0	624	0.00%
2022/04/06	0	0.00	1	18.10	18.10	-1	646	-0.15%
2022/04/01	0	0.00	3	17.80	17.80	-3	664	-0.45%
2022/03/31	3	18.00	0	0.00	17.65	3	689	0.44%
2022/03/30	3	17.95	0	0.00	17.95	3	698	0.43%
2022/03/18	3	17.98	0	0.00	17.90	3	1,270	0.24%
2022/03/17	5	17.80	0	0.00	17.75	5	1,381	0.36%
2022/03/02	9	18.63	14	18.88	18.80	-5	1,903	-0.26%
2022/03/01	19	18.71	7	18.94	18.65	12	1,905	0.63%
2022/02/24	7	18.64	2	19.10	18.25	5	1,923	0.26%
2022/02/23	10	18.70	10	18.70	18.70	0	1,932	0.00%
2022/02/22	5	18.00	5	18.50	18.40	0	1,956	0.00%
2022/02/21	5	18.45	0	0.00	18.50	5	1,969	0.25%
2022/02/18	0	0.00	5.5	18.42	18.55	-5.5	2,025	-0.27%
2022/02/17	4	18.05	0	0.00	18.15	4	2,045	0.20%
2022/02/14	0	0.00	1	17.60	17.55	-1	2,174	-0.05%
2022/02/07	1	18.30	0	0.00	18.60	1	2,682	0.04%
2022/01/17	0	0.00	1	18.90	18.80	-1	3,488	-0.03%
2022/01/14	0	0.00	39	18.50	18.45	-39	3,485	-1.12%
2022/01/13	20	19.00	0	0.00	18.95	20	3,489	0.57%
2022/01/12	0	0.00	3	19.05	19.05	-3	3,487	-0.09%
2022/01/11	0	0.00	3	19.20	19.20	-3	3,480	-0.09%
2022/01/10	0	0.00	0.1	20.10	20.10	-0.1	3,454	0.00%
2022/01/07	0	0.00	1	19.90	19.90	-1	3,460	-0.03%
2022/01/06	2.1	20.19	0	0.00	20.15	2.1	3,453	0.06%
2022/01/05	2	20.45	0	0.00	20.40	2	3,539	0.06%
2022/01/04	4	20.70	4	20.79	20.70	0	3,536	0.00%
2022/01/03	0	0.00	3	20.60	20.60	-3	3,554	-0.08%
2021/12/30	3	20.85	0	0.00	20.85	3	3,576	0.08%
2021/12/29	10	20.84	7	20.97	20.85	3	3,578	0.08%
2021/12/28	0	0.00	21	20.79	20.60	-21	3,579	-0.59%
2021/12/27	0	0.00	6	20.83	20.85	-6	3,588	-0.17%
2021/12/24	5	20.53	0	0.00	20.35	5	3,647	0.14%
2021/12/23	0	0.00	1	20.45	20.45	-1	3,862	-0.03%
2021/12/22	2	20.35	0	0.00	20.20	2	3,899	0.05%
2021/12/21	2	20.28	7	20.31	20.40	-5	3,948	-0.13%
2021/12/20	4	20.45	2	20.20	20.20	2	4,034	0.05%
2021/12/17	14	21.55	0	0.00	20.65	14	4,028	0.35%
2021/12/16	2	21.60	12	21.54	21.85	-10	3,962	-0.25%
2021/12/15	0	0.00	2	21.00	21.10	-2	3,886	-0.05%
2021/12/14	8	21.68	13	20.89	20.70	-5	3,873	-0.13%
2021/12/13	5	20.80	10	21.08	20.85	-5	3,693	-0.14%
2021/12/10	1	21.05	12	21.04	21.00	-11	3,623	-0.30%
2021/12/09	0	0.00	1	20.85	20.85	-1	3,649	-0.03%
2021/12/07	0	0.00	12	20.89	20.85	-12	3,908	-0.31%
2021/12/06	15	20.51	11	20.70	20.45	4	3,874	0.10%
2021/12/02	10	20.08	5	20.65	20.00	5	3,617	0.14%
2021/12/01	0	0.00	5	20.41	20.40	-5	3,547	-0.14%
2021/11/30	5	20.20	0	0.00	20.20	5	3,544	0.14%
2021/11/23	0	0.00	3	20.50	20.50	-3	3,509	-0.09%
2021/11/22	0	0.00	7	20.94	20.80	-7	3,508	-0.20%
2021/11/19	5	20.85	3	20.80	20.40	2	3,490	0.06%
2021/11/18	3	21.25	20	21.10	21.05	-17	3,453	-0.49%
2021/11/17	2	21.15	4	21.38	21.30	-2	3,428	-0.06%
2021/11/15	0	0.00	5	20.95	20.65	-5	3,349	-0.15%
2021/11/12	11	20.48	0	0.00	20.25	11	3,319	0.33%
2021/11/11	14	20.31	0	0.00	20.25	14	3,282	0.43%
2021/11/10	11	21.25	0	0.00	21.00	11	3,214	0.34%
2021/11/09	11	22.85	22	22.58	22.60	-11	3,066	-0.36%
2021/11/08	1	22.00	0	0.00	22.25	1	2,873	0.03%
2021/11/05	2	21.93	15	22.04	22.70	-13	2,834	-0.46%
2021/11/04	5	21.10	19	21.32	21.30	-14	2,722	-0.51%
2021/11/03	15	20.53	0	0.00	21.15	15	2,686	0.56%
2021/11/02	18.5	20.82	0	0.00	20.65	18.5	2,655	0.70%
2021/11/01	25	22.60	25	22.38	22.80	0	2,512	0.00%
2021/10/29	10	20.80	0	0.00	21.10	10	2,200	0.45%
2021/10/28	6	21.49	0	0.00	20.95	6	2,170	0.28%
2021/10/27	23	21.79	5	21.28	21.30	18	2,130	0.84%
2021/10/13	41	20.06	0	0.00	18.75	41	2,127	1.93%
2021/10/07	0	0.00	6	20.70	21.15	-6	2,197	-0.27%
2021/10/06	0	0.00	1	20.10	20.00	-1	2,177	-0.05%
2021/10/04	1	20.05	20	19.85	20.05	-19	2,158	-0.88%
2021/10/01	11	20.01	10	19.90	20.05	1	2,152	0.05%
2021/09/30	3	22.20	9	21.30	20.80	-6	2,070	-0.29%
2021/09/29	0	0.00	10	20.55	20.30	-10	1,844	-0.54%
2021/09/28	5	21.40	3	21.15	20.90	2	1,790	0.11%
2021/09/27	4	20.71	0	0.00	20.35	4	1,730	0.23%
2021/09/24	0	0.00	20	20.00	20.40	-20	1,637	-1.22%
2021/09/23	0	0.00	1	19.75	19.90	-1	1,637	-0.06%
2021/09/22	0	0.00	3	18.90	19.65	-3	1,600	-0.19%
2021/09/17	3	18.90	0	0.00	19.20	3	1,578	0.19%
2021/09/14	11	19.24	0	0.00	19.15	11	1,450	0.76%
2021/09/13	13	20.40	6	21.07	20.05	7	1,377	0.51%
2021/09/10	30	19.55	0	0.00	19.65	30	1,125	2.67%
2021/09/09	20	19.10	0	0.00	19.10	20	1,072	1.86%
2021/09/06	0	0.00	9	18.40	18.40	-9	1,034	-0.87%
2021/09/03	9	18.55	0	0.00	18.55	9	1,057	0.85%
2021/09/02	1	18.45	0	0.00	18.55	1	1,058	0.09%
2021/08/18	2	16.80	0	0.00	16.70	2	1,112	0.18%
2021/08/12	3	17.60	0	0.00	17.55	3	1,179	0.25%
2021/08/11	0	0.00	4	17.45	17.35	-4	1,182	-0.34%
2021/08/09	0	0.00	11	18.00	17.90	-11	1,205	-0.91%
2021/08/05	0	0.00	10	18.70	18.50	-10	1,254	-0.80%
2021/08/02	10	18.95	0	0.00	19.15	10	1,288	0.78%
2021/07/30	0	0.00	3	19.10	18.35	-3	1,272	-0.24%
2021/07/23	1	18.00	0	0.00	17.90	1	1,520	0.07%
2021/07/20	3	18.55	28	18.65	18.20	-25	1,588	-1.57%
2021/07/19	4	18.50	14	18.70	18.50	-10	1,585	-0.63%
2021/07/16	0	0.00	40	18.09	18.05	-40	1,473	-2.71%
2021/07/15	20	17.60	2	17.65	18.30	18	1,486	1.21%
2021/07/14	2	17.43	0	0.00	17.75	2	1,400	0.14%
2021/07/13	1	17.40	0	0.00	17.30	1	1,483	0.07%
2021/07/01	10	16.90	0	0.00	16.90	10	1,703	0.59%
2021/06/30	20	17.08	0	0.00	17.00	20	1,770	1.13%
2021/06/29	0	0.00	3	17.05	17.10	-3	1,877	-0.16%
2021/06/22	10	17.05	0	0.00	17.05	10	2,378	0.42%
2021/06/21	0	0.00	5	16.85	17.10	-5	2,518	-0.20%
2021/06/16	10	17.08	0	0.00	17.15	10	2,765	0.36%
2021/06/11	10	17.05	9	17.25	16.95	1	2,782	0.04%
2021/06/07	5	18.05	1	18.10	18.30	4	2,725	0.15%
2021/06/04	0	0.00	5	18.40	18.20	-5	2,724	-0.18%
2021/06/03	5	18.67	0	0.00	18.70	5	2,718	0.18%
2021/06/01	10	18.85	0	0.00	18.90	10	2,702	0.37%
2021/05/27	10	19.05	0	0.00	18.95	10	2,668	0.37%
2021/05/25	3	19.00	13	19.18	18.90	-10	2,649	-0.38%
2021/05/24	9	18.70	0	0.00	18.80	9	2,601	0.35%
2021/05/19	1	17.00	1	17.05	17.10	0	2,574	0.00%
2021/05/14	0	0.00	13	16.80	16.30	-13	2,542	-0.51%
2021/05/13	0	0.00	5	16.60	16.95	-5	2,505	-0.20%
2021/05/12	10	16.63	0	0.00	16.50	10	2,486	0.40%
2021/05/11	0	0.00	14	18.21	18.10	-14	2,458	-0.57%
2021/05/05	0	0.00	51	18.81	19.00	-51	2,398	-2.13%
2021/05/04	1	20.00	0	0.00	19.00	1	2,390	0.04%
2021/05/03	2	20.75	1	20.00	20.00	1	2,352	0.04%
2021/04/29	18	21.39	17	21.53	21.40	1	2,304	0.04%
2021/04/27	0	0.00	1	20.30	19.95	-1	2,014	-0.05%
2021/04/22	6	20.73	0	0.00	19.85	6	1,970	0.30%
2021/04/20	1	21.40	3	21.80	21.10	-2	1,911	-0.10%
2021/04/19	8	21.03	22	20.86	21.20	-14	1,821	-0.77%
2021/04/16	10	19.69	3	19.95	19.60	7	1,727	0.41%
2021/04/14	4	19.53	0	0.00	19.70	4	1,701	0.24%
2021/04/13	1	20.05	2	20.60	19.70	-1	1,663	-0.06%
2021/04/12	0	0.00	0.2	21.59	20.05	-0.2	1,642	-0.01%
2021/04/09	1.2	20.25	15	19.87	19.65	-13.8	1,676	-0.82%
2021/04/08	2	20.43	0	0.00	20.35	2	1,644	0.12%
2021/04/06	3	21.05	0	0.00	20.65	3	1,593	0.19%
2021/04/01	0	0.00	2	19.80	20.35	-2	1,539	-0.13%
2021/03/31	8	19.20	0	0.00	19.10	8	1,459	0.55%
2021/03/30	1	18.95	0	0.00	19.50	1	1,428	0.07%
2021/03/29	16	19.22	2	19.40	19.40	14	1,336	1.05%
2021/03/26	0	0.00	3	17.08	17.85	-3	1,046	-0.29%
2021/03/24	5	17.35	0	0.00	17.00	5	1,168	0.43%
2021/03/23	25	17.53	21	18.15	18.15	4	1,023	0.39%
2021/03/19	0	0.00	15	15.96	15.95	-15	774	-1.94%
2021/03/18	0	0.00	14	16.06	16.10	-14	779	-1.80%
2021/03/17	0	0.00	1	16.20	16.15	-1	785	-0.13%
2021/03/12	1	16.00	0	0.00	16.05	1	771	0.13%
2021/03/10	0	0.00	12	16.05	16.05	-12	783	-1.53%
2021/02/24	0	0.00	5	16.20	16.20	-5	821	-0.61%
2021/02/22	0	0.00	5	16.10	16.10	-5	817	-0.61%
2021/02/19	0	0.00	10	15.90	15.90	-10	814	-1.23%
2021/02/18	0	0.00	10	16.10	16.10	-10	819	-1.22%
2021/02/04	7	15.36	0	0.00	15.35	7	877	0.80%
2021/01/26	0	0.00	1	15.00	15.00	-1	869	-0.12%
2021/01/22	5	14.95	0	0.00	15.05	5	863	0.58%
2021/01/20	5	15.10	0	0.00	15.00	5	856	0.58%
2021/01/18	10	15.15	0	0.00	15.10	10	850	1.18%
2021/01/14	5	15.60	0	0.00	15.60	5	838	0.60%
2021/01/13	20	15.63	0	0.00	15.60	20	829	2.41%
2021/01/07	1	16.75	10	16.85	16.80	-9	808	-1.11%
2021/01/06	0	0.00	5	17.00	16.80	-5	799	-0.63%
2021/01/05	1	17.30	10	17.35	17.15	-9	789	-1.14%
2021/01/04	0	0.00	1	16.90	16.85	-1	763	-0.13%
2020/12/29	1	16.75	0	0.00	16.60	1	685	0.15%
2020/12/25	0	0.00	7	17.20	17.20	-7	643	-1.09%
2020/12/23	13	16.80	38	16.90	16.85	-25	575	-4.34%
2020/12/22	0	0.00	13	17.38	16.55	-13	563	-2.31%
2020/12/21	4	17.70	30	17.87	17.50	-26	534	-4.87%
2020/12/18	71	16.42	0	0.00	17.10	71	409	17.36%
2020/12/01	0	0.00	4	15.53	15.40	-4	348	-1.15%
2020/11/27	4	15.25	0	0.00	15.25	4	357	1.12%
2020/11/20	10	14.85	0	0.00	14.85	10	377	2.65%
2020/11/18	1	15.00	0	0.00	15.05	1	377	0.27%
2020/11/17	10	15.10	0	0.00	15.15	10	379	2.63%
2020/11/03	10	15.25	5	15.25	15.35	5	398	1.25%
2020/10/28	2	15.80	0	0.00	15.50	2	436	0.46%
2020/10/15	5	15.25	0	0.00	15.15	5	492	1.02%
2020/10/14	0	0.00	5	15.30	15.10	-5	498	-1.00%
2020/10/08	5	15.75	0	0.00	15.80	5	518	0.96%
2020/10/07	10	15.93	0	0.00	15.85	10	528	1.89%
2020/09/29	10	15.63	0	0.00	15.60	10	612	1.63%
2020/09/22	5	16.10	0	0.00	16.10	5	958	0.52%
2020/09/18	5	16.50	0	0.00	16.55	5	1,084	0.46%
2020/09/16	5	16.60	0	0.00	16.55	5	1,092	0.46%
2020/09/14	10	16.75	0	0.00	16.40	10	1,092	0.92%
2020/09/11	20	16.83	0	0.00	16.65	20	1,090	1.83%
2020/09/10	15	17.15	0	0.00	17.30	15	1,076	1.39%
2020/09/09	5	17.10	0	0.00	17.30	5	1,073	0.47%
2020/09/08	0	0.00	5	17.85	17.65	-5	1,068	-0.47%
2020/09/02	0	0.00	25	17.58	17.50	-25	1,055	-2.37%
2020/08/31	0	0.00	8	17.55	17.45	-8	1,041	-0.77%
2020/08/21	10	16.90	0	0.00	16.85	10	1,124	0.89%
2020/08/20	10	16.70	0	0.00	16.55	10	1,212	0.82%
2020/08/19	0	0.00	6	18.02	17.85	-6	1,259	-0.48%
2020/08/13	0	0.00	5	17.40	17.40	-5	1,199	-0.42%
2020/08/05	18	17.43	0	0.00	17.55	18	1,183	1.52%
2020/08/04	1	17.10	5	17.00	16.95	-4	1,174	-0.34%
2020/08/03	5	16.55	0	0.00	17.10	5	1,173	0.43%
2020/07/31	0	0.00	4	16.95	16.95	-4	1,169	-0.34%
2020/07/29	4	16.40	0	0.00	16.85	4	1,175	0.34%
2020/07/27	0	0.00	25	17.23	16.80	-25	1,171	-2.13%
2020/07/21	15	18.23	0	0.00	17.95	15	1,164	1.29%
2020/07/17	0	0.00	42	17.67	17.55	-42	1,149	-3.65%
2020/07/09	15	18.35	1	18.50	18.10	14	1,104	1.27%
2020/07/07	15	18.62	0	0.00	18.80	15	1,062	1.41%
2020/07/06	11	19.16	14	18.89	19.05	-3	1,032	-0.29%
2020/07/03	15	17.77	0	0.00	17.85	15	955	1.57%
2020/07/02	0	0.00	1	17.55	18.20	-1	881	-0.11%
2020/07/01	0	0.00	3	16.45	16.55	-3	739	-0.41%
2020/06/30	7	17.03	19	16.67	16.60	-12	722	-1.66%
2020/06/11	0	0.00	5	15.31	15.15	-5	654	-0.76%
2020/06/03	10	15.80	0	0.00	15.85	10	655	1.53%
2020/06/01	5	15.95	0	0.00	15.95	5	626	0.80%
2020/05/29	5	15.90	1	15.60	15.95	4	619	0.65%
2020/05/28	1	16.15	1	16.30	16.15	0	608	0.00%
2020/05/27	21	16.75	0	0.00	16.75	21	547	3.83%
2020/05/26	1	13.90	0	0.00	15.25	1	458	0.22%
2020/05/14	0	0.00	5	14.27	14.00	-5	381	-1.31%
2020/05/12	0	0.00	15	14.43	14.50	-15	379	-3.95%
2020/05/08	0	0.00	10	14.75	14.60	-10	374	-2.67%
2020/05/06	0	0.00	10	14.80	14.50	-10	368	-2.72%
2020/04/29	40	14.19	0	0.00	14.25	40	354	11.27%
2020/02/12	1	14.45	0	0.00	14.50	1	495	0.20%
2020/01/08	0	0.00	10	16.25	16.15	-10	451	-2.21%
2020/01/07	0	0.00	10	16.80	16.60	-10	447	-2.23%
2020/01/06	20	16.98	10	16.85	16.85	10	442	2.26%
2020/01/03	0	0.00	21	16.53	16.85	-21	411	-5.10%
2019/12/30	10	16.88	0	0.00	16.75	10	386	2.59%
2019/12/16	0	0.00	5	15.95	16.15	-5	365	-1.37%
2019/12/12	0	0.00	5	16.30	15.85	-5	364	-1.37%
2019/11/27	0	0.00	2	16.65	16.65	-2	406	-0.49%
2019/11/20	2	17.65	0	0.00	17.10	2	367	0.54%
2019/11/15	0	0.00	17	15.58	15.65	-17	337	-5.03%
2019/11/14	0	0.00	8	15.55	15.55	-8	349	-2.29%
2019/09/04	0	0.00	1	16.70	16.60	-1	826	-0.12%
2019/08/28	0	0.00	1	15.90	15.90	-1	835	-0.12%
2019/08/26	1	15.50	0	0.00	15.70	1	851	0.12%
2019/08/21	1	16.30	0	0.00	16.25	1	893	0.11%
2019/08/14	0	0.00	1	17.30	17.30	-1	1,088	-0.09%
2019/08/08	25	17.90	0	0.00	17.75	25	1,203	2.08%
2019/08/05	0	0.00	35	17.56	17.30	-35	1,400	-2.50%
2019/08/02	5	17.80	0	0.00	17.65	5	1,567	0.32%
2019/08/01	5	18.20	0	0.00	18.05	5	1,790	0.28%
2019/07/30	0	0.00	12	18.90	18.85	-12	2,024	-0.59%
2019/07/24	5	20.60	0	0.00	19.15	5	2,498	0.20%
2019/07/22	10	20.00	2	19.40	19.60	8	2,522	0.32%
2019/07/11	0	0.00	10	18.20	18.30	-10	2,512	-0.40%
2019/07/09	0	0.00	5	18.20	18.10	-5	2,642	-0.19%
2019/07/03	1	17.75	0	0.00	17.85	1	2,721	0.04%
2019/07/02	1	18.15	0	0.00	18.05	1	2,733	0.04%
2019/06/24	0	0.00	1	18.00	17.95	-1	2,781	-0.04%
2019/06/21	1	17.85	0	0.00	17.85	1	2,794	0.04%
2019/06/12	1	16.90	1	16.95	17.20	0	2,899	0.00%
2019/06/05	0	0.00	6	17.80	17.25	-6	2,885	-0.21%
2019/06/03	24	17.61	0	0.00	17.50	24	2,878	0.83%
2019/05/31	6	17.78	4	18.00	17.60	2	2,877	0.07%
2019/05/30	19	17.63	0	0.00	17.55	19	2,866	0.66%
2019/05/29	0	0.00	6	17.85	17.50	-6	2,869	-0.21%
2019/05/28	12	17.69	6	17.74	17.95	6	2,853	0.21%
2019/05/24	20	18.09	45	17.92	17.30	-25	2,762	-0.90%
2019/05/22	6	19.25	11	19.17	19.00	-5	2,662	-0.19%
2019/05/21	15	18.38	0	0.00	18.60	15	2,612	0.57%
2019/05/17	31	18.75	53	18.58	18.50	-22	2,582	-0.85%
2019/05/15	0	0.00	1	19.45	18.80	-1	2,496	-0.04%
2019/05/14	0	0.00	6	19.30	19.45	-6	2,433	-0.25%
2019/05/13	1	18.85	0	0.00	18.70	1	2,394	0.04%
2019/05/10	23	18.92	7	19.14	18.70	16	2,344	0.68%
2019/05/09	7	20.09	31	20.72	18.85	-24	2,181	-1.10%
2019/05/08	41	20.46	36	20.53	20.90	5	1,965	0.25%
2019/05/07	24	19.70	25	19.92	20.20	-1	1,935	-0.05%
2019/05/03	9	18.58	19	18.82	19.30	-10	1,759	-0.57%
2019/05/02	22	18.67	7	18.81	18.50	15	1,639	0.91%
2019/04/30	0	0.00	11	18.14	18.55	-11	1,439	-0.76%
2019/04/29	2	16.70	2	16.85	16.90	0	1,291	0.00%
2019/04/25	10	16.25	40	16.09	16.25	-30	1,176	-2.55%
2019/04/17	0	0.00	2	15.50	15.45	-2	1,116	-0.18%
2019/04/16	10	15.65	0	0.00	15.65	10	1,108	0.90%
2019/04/15	7	15.71	2	15.85	15.85	5	1,116	0.45%
2019/04/10	23	14.35	0	0.00	14.40	23	951	2.42%
2019/04/08	0	0.00	5	14.40	14.35	-5	920	-0.54%
2019/04/03	0	0.00	10	14.40	14.50	-10	906	-1.10%
2019/04/01	0	0.00	10	14.55	14.45	-10	883	-1.13%
2019/03/26	0	0.00	5	14.50	14.25	-5	810	-0.62%
2019/03/22	7	14.11	0	0.00	14.05	7	788	0.89%
2019/03/20	0	0.00	5	14.60	14.30	-5	774	-0.65%
2019/03/19	5	14.55	3	14.80	14.50	2	761	0.26%
2019/03/18	8	14.09	5	13.95	14.50	3	678	0.44%
2019/03/15	0	0.00	5	13.80	13.80	-5	635	-0.79%
2019/03/11	0	0.00	20	13.63	13.55	-20	599	-3.34%
2019/02/26	0	0.00	5	13.25	13.25	-5	539	-0.93%
2019/02/21	0	0.00	4	13.80	13.45	-4	529	-0.76%
2019/02/20	4	13.65	0	0.00	13.60	4	521	0.77%
2019/02/12	10	14.55	10	14.00	14.00	0	455	0.00%
2019/02/11	5	13.90	0	0.00	13.85	5	401	1.24%
2019/01/29	5	14.00	0	0.00	13.85	5	384	1.30%
2019/01/28	15	14.02	10	13.88	14.00	5	368	1.36%
2019/01/25	1	13.25	1	13.25	13.25	0	287	0.00%
2019/01/18	10	12.80	0	0.00	13.00	10	255	3.91%
2019/01/14	15	12.95	0	0.00	12.95	15	248	6.03%
2019/01/11	9	13.42	10	13.75	13.15	-1	243	-0.41%
2019/01/09	0	0.00	11	13.14	13.25	-11	223	-4.93%
2019/01/08	1	12.95	0	0.00	12.80	1	195	0.51%
2019/01/07	20	13.35	0	0.00	13.10	20	187	10.69%
2018/12/04	21	12.52	0	0.00	12.60	21	177	11.84%
2018/10/17	0	0.00	5	12.60	12.60	-5	332	-1.51%
2018/10/11	0	0.00	5	12.20	12.20	-5	340	-1.47%
2018/09/28	5	13.45	0	0.00	13.45	5	363	1.38%
2018/08/28	0	0.00	3	13.25	13.25	-3	779	-0.38%
2018/08/27	5	13.18	0	0.00	13.15	5	785	0.64%
2018/08/24	0	0.00	4	13.55	13.55	-4	785	-0.51%
2018/08/21	0	0.00	1	13.50	13.50	-1	812	-0.12%
2018/08/16	2	13.50	0	0.00	13.50	2	862	0.23%
2018/08/13	0	0.00	26	13.66	13.80	-26	851	-3.05%
2018/08/08	10	13.55	0	0.00	13.60	10	838	1.19%
2018/08/06	10	13.55	0	0.00	13.55	10	850	1.18%
2018/07/30	6	13.45	0	0.00	13.50	6	835	0.72%
2018/07/11	0	0.00	1	13.30	13.30	-1	798	-0.13%
2018/07/03	5	14.25	20	13.90	13.95	-15	841	-1.78%
2018/07/02	0	0.00	10	13.90	13.85	-10	827	-1.21%
2018/06/29	8	14.26	7	14.60	14.20	1	815	0.12%
2018/06/28	0	0.00	3	13.95	13.70	-3	743	-0.40%
2018/06/27	0	0.00	5	14.00	14.05	-5	736	-0.68%
2018/06/22	0	0.00	10	13.45	13.40	-10	697	-1.43%
2018/06/21	0	0.00	4	13.80	13.45	-4	694	-0.58%
2018/06/19	4	13.50	0	0.00	13.50	4	712	0.56%
2018/06/14	0	0.00	10	14.10	13.90	-10	705	-1.42%
2018/06/13	17	14.60	4	13.75	14.35	13	686	1.89%
2018/06/12	25	13.76	4	13.65	13.50	21	584	3.59%
2018/06/11	8	13.45	0	0.00	13.40	8	568	1.41%
2018/06/08	0	0.00	10	13.00	13.05	-10	577	-1.73%
2018/06/01	10	12.60	0	0.00	12.65	10	575	1.74%
2018/05/31	0	0.00	5	12.60	12.50	-5	583	-0.86%
2018/05/30	5	12.85	5	12.40	12.60	0	623	0.00%
2018/05/28	15	13.08	0	0.00	12.80	15	605	2.48%
2018/05/24	10	12.20	0	0.00	12.15	10	574	1.74%
2018/04/13	0	0.00	30	13.50	13.45	-30	942	-3.18%
2018/03/14	0	0.00	3	14.02	14.15	-3	1,338	-0.22%
2018/03/13	3	13.90	0	0.00	13.85	3	1,339	0.22%
2018/02/08	0	0.00	2	12.38	12.30	-2	1,459	-0.14%
2018/01/24	5	14.55	0	0.00	14.50	5	1,592	0.31%
2018/01/22	11	15.09	0	0.00	15.10	11	1,693	0.65%
2018/01/12	0	0.00	70	14.60	14.55	-70	1,608	-4.35%
2018/01/08	0	0.00	2	15.40	15.15	-2	1,639	-0.12%
2018/01/05	43	15.65	35	15.32	15.30	8	1,590	0.50%
2018/01/04	3	14.37	12	15.05	15.05	-9	1,391	-0.65%