華興 (6164)-元富-文心券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
13.95
漲跌
▼0.05
漲幅
-0.36%
成交量
493張
產業
上市光電類股▼0.22%
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	2	13.95	0	0.00	13.95	2	1,022	0.20%
2024/08/30	2	14.75	0	0.00	14.70	2	1,747	0.11%
2024/08/15	0	14.30	0	0.00	14.20	0	1,917	0.00%
2024/08/09	1	14.10	0	0.00	14.10	1	1,950	0.05%
2024/07/15	0	0.00	1	16.50	16.55	-1	1,841	-0.05%
2024/07/04	1	17.05	1	17.20	17.05	0	1,792	0.00%
2024/07/03	1	16.80	3	16.80	16.80	-2	1,788	-0.11%
2024/07/01	2	16.80	2	16.65	16.60	0	1,797	0.00%
2024/06/28	0	0.00	1	16.95	16.70	-1	1,771	-0.06%
2024/06/26	1	16.65	1	16.75	16.70	0	1,734	0.00%
2024/06/20	0	0.00	2	16.15	16.20	-2	1,692	-0.12%
2024/06/19	2	16.00	0	0.00	15.95	2	1,689	0.12%
2024/06/13	0	0.00	5	16.70	16.65	-5	1,614	-0.31%
2024/06/12	6	16.35	6	16.51	16.30	0	1,565	0.00%
2024/06/06	0	0.00	11	16.43	16.20	-11	1,293	-0.85%
2024/06/05	6	15.85	2	16.55	15.80	4	1,274	0.31%
2024/06/04	0	0.00	38	16.45	16.00	-38	1,197	-3.17%
2024/05/22	0	0.00	5	15.30	15.20	-5	1,471	-0.34%
2024/05/17	0	0.00	0	15.00	14.95	0	2,359	0.00%
2024/04/22	5	14.10	0	0.00	14.10	5	3,139	0.16%
2024/04/08	0	0.00	6	15.71	15.75	-6	4,264	-0.14%
2024/04/02	1	15.25	0	0.00	15.00	1	4,237	0.02%
2024/04/01	1	15.65	0	0.00	15.10	1	4,237	0.02%
2024/03/21	1	14.30	0	0.00	14.40	1	4,308	0.02%
2024/03/20	2	14.25	0	0.00	14.25	2	4,303	0.05%
2024/03/15	0	14.70	0	0.00	14.40	0	4,306	0.00%
2024/03/08	0	14.70	0	0.00	14.80	0	4,194	0.00%
2024/03/07	15	15.25	5	15.20	15.10	10	4,157	0.24%
2024/03/06	7	15.53	1	15.50	15.40	6	4,094	0.15%
2024/03/05	1	16.35	4	15.55	16.45	-3	4,000	-0.07%
2024/03/04	2	15.85	5	16.00	15.95	-3	3,943	-0.08%
2024/02/27	2	16.00	0	0.00	16.15	2	3,984	0.05%
2024/02/26	0	0.00	3	16.45	16.50	-3	4,006	-0.07%
2024/02/23	15	16.55	5	16.70	16.30	10	3,965	0.25%
2024/02/22	16	16.93	10	16.60	16.70	6	3,883	0.15%
2024/02/21	6	18.21	0	0.00	17.25	6	3,611	0.17%
2024/02/20	20	17.43	100	18.34	18.35	-80	3,301	-2.42%
2024/02/19	17	15.65	14	16.70	16.70	3	2,957	0.10%
2024/02/16	0	0.00	1	15.45	15.20	-1	2,830	-0.04%
2024/02/15	2	14.53	14	14.74	14.75	-12	2,590	-0.46%
2024/01/29	2	13.65	6	13.50	13.70	-4	2,377	-0.17%
2024/01/26	4	13.20	0	0.00	13.15	4	2,355	0.17%
2024/01/24	0	0.00	10	13.70	13.70	-10	2,291	-0.44%
2024/01/23	10	13.90	12	13.81	13.90	-2	2,271	-0.09%
2024/01/22	2	13.45	6	13.75	13.45	-4	2,211	-0.18%
2024/01/19	8	13.54	4	13.71	13.40	4	2,186	0.18%
2024/01/18	3	13.77	7	13.86	13.40	-4	2,150	-0.19%
2024/01/17	4	13.50	0	0.00	13.65	4	2,094	0.19%
2024/01/16	2	13.65	8	13.95	13.60	-6	2,055	-0.29%
2024/01/12	7	13.84	2	13.65	13.55	5	1,964	0.25%
2024/01/11	3	14.28	3	14.27	14.15	0	1,878	0.00%
2024/01/10	1	15.20	13	14.31	15.00	-12	1,651	-0.73%
2024/01/08	13	13.86	1	13.85	13.85	12	1,351	0.89%
2024/01/05	4	14.01	0	0.00	13.70	4	1,379	0.29%
2024/01/04	1	14.05	3	14.15	14.50	-2	1,256	-0.16%
2024/01/03	21	13.86	142	14.18	14.15	-121	1,114	-10.86%	大賣/鉅額交易
2024/01/02	0	0.00	10	13.20	13.90	-10	862	-1.16%
2023/12/29	0	0.00	16	12.75	12.65	-16	777	-2.06%
2023/12/28	1	12.65	0	0.00	12.40	1	760	0.13%
2023/12/27	2	12.30	0	0.00	12.25	2	747	0.27%
2023/12/26	2	12.50	0	0.00	12.40	2	734	0.27%
2023/12/25	14	12.49	2	13.05	12.45	12	721	1.66%
2023/12/22	2	12.30	13	12.40	12.25	-11	681	-1.61%
2023/12/21	13	12.31	0	0.00	12.25	13	666	1.95%
2023/12/20	0	0.00	62	12.70	12.75	-62	581	-10.66%
2023/12/18	0	0.00	2	11.65	11.70	-2	535	-0.37%
2023/11/28	7	11.42	1	11.65	11.40	6	521	1.15%
2023/11/27	22	11.47	1	11.75	11.45	21	509	4.12%
2023/11/24	3	12.08	3	12.12	11.90	0	491	0.00%
2023/11/22	0	0.00	3	10.80	10.80	-3	322	-0.93%
2023/11/21	0	0.00	9	10.89	10.80	-9	323	-2.79%
2023/11/16	1	10.50	0	0.00	10.45	1	327	0.31%
2023/11/15	3.2	10.50	3	10.45	10.45	0.2	327	0.06%
2023/11/14	3.5	10.41	0	10.95	10.35	3.5	325	1.07%
2023/11/08	0	0.00	0	11.15	10.45	0	332	0.00%
2023/11/02	0	10.35	0	0.00	10.30	0	345	0.00%
2023/10/30	0	0.00	4	10.45	10.45	-4	346	-1.15%
2023/10/25	10	10.70	0	0.00	10.65	10	356	2.81%
2023/10/13	10	11.15	0	0.00	11.05	10	358	2.79%
2023/09/19	0	0.00	3	11.35	11.35	-3	343	-0.87%
2023/09/15	3	11.30	0	0.00	11.20	3	369	0.81%
2023/09/06	5	11.40	17	11.54	11.60	-12	418	-2.87%
2023/09/05	2	11.05	3	11.19	11.00	-1	397	-0.25%
2023/09/04	0.5	11.00	0	0.00	10.95	0.5	404	0.12%
2023/09/01	0	0.00	0.5	11.70	10.95	-0.5	412	-0.12%
2023/08/30	0	0.00	1	10.85	10.80	-1	440	-0.23%
2023/08/29	0	0.00	2	10.70	10.70	-2	457	-0.44%
2023/08/28	5	10.50	3	10.55	10.50	2	468	0.43%
2023/08/24	0.1	10.75	0	0.00	10.60	0.1	500	0.02%
2023/08/09	10	11.08	0	0.00	11.00	10	902	1.11%
2023/08/02	0.1	11.80	0	0.00	11.70	0.1	899	0.01%
2023/07/27	0	0.00	1	11.75	11.80	-1	899	-0.11%
2023/07/18	0	0.00	4	11.75	11.70	-4	909	-0.44%
2023/07/17	0.1	11.90	0	0.00	11.85	0.1	908	0.01%
2023/07/12	2.1	11.86	0	0.00	11.85	2.1	908	0.23%
2023/07/07	0.9	12.18	0	0.00	12.10	0.9	922	0.10%
2023/06/30	0	0.00	2	12.40	12.40	-2	919	-0.22%
2023/06/27	9.2	12.54	0	0.00	12.40	9.2	922	1.00%
2023/06/26	15	13.40	0	0.00	13.40	15	928	1.62%
2023/06/21	11	13.93	0	0.00	13.90	11	918	1.20%
2023/06/20	0	0.00	13	13.95	14.15	-13	904	-1.44%
2023/06/19	0	0.00	5	13.60	13.60	-5	896	-0.56%
2023/06/15	0	0.00	0	13.55	13.50	0	899	0.00%
2023/06/14	1	13.55	1	13.65	13.65	0	906	0.00%
2023/06/13	5.2	13.27	2	13.25	13.30	3.2	921	0.35%
2023/06/12	2.4	13.28	0	0.00	13.25	2.4	953	0.25%
2023/06/09	0.4	13.35	0	0.00	13.40	0.4	950	0.04%
2023/06/06	0	0.00	2	13.35	13.45	-2	957	-0.21%
2023/06/05	2	13.50	14	13.45	13.55	-12	972	-1.23%
2023/06/01	0	0.00	0.1	13.40	13.45	-0.1	951	-0.01%
2023/05/30	6	13.23	2	13.40	13.05	4	930	0.43%
2023/05/29	3	13.12	0	0.00	13.25	3	907	0.33%
2023/05/26	6	13.48	3	13.65	13.30	3	882	0.34%
2023/05/25	23	14.13	4	13.75	13.70	19	849	2.24%
2023/05/24	1	13.90	10	14.00	14.00	-9	639	-1.41%
2023/05/23	0	0.00	4	12.75	12.75	-4	582	-0.69%
2023/05/22	1	11.60	0	0.00	11.60	1	540	0.18%
2023/05/17	8	11.68	4	11.65	11.65	4	545	0.73%
2023/05/16	1	11.80	0	0.00	11.65	1	544	0.18%
2023/05/15	3	11.85	10	11.64	11.80	-7	532	-1.31%
2023/04/28	0	0.00	0	11.80	11.60	0	521	0.00%
2023/04/26	0	0.00	19	11.40	11.55	-19	515	-3.69%
2023/03/31	0	12.45	0	0.00	11.80	0	453	0.00%
2023/03/30	0	0.00	0	11.85	11.85	0	449	0.00%
2023/03/28	0	0.00	3	11.65	11.65	-3	442	-0.68%
2023/03/23	3	11.75	5	11.60	11.60	-2	403	-0.50%
2023/03/22	1	11.90	2	12.00	11.65	-1	404	-0.25%
2023/03/21	3	11.35	3	11.40	11.40	0	378	0.00%
2023/03/17	3	11.40	0	0.00	11.25	3	364	0.82%
2023/03/03	0	10.75	1	10.60	10.60	-1	401	-0.25%
2023/03/01	0	0.00	0	10.90	10.50	0	398	0.00%
2023/02/22	0	0.00	0	10.59	10.55	0	386	0.00%
2023/02/17	0	0.00	0	11.00	10.45	0	374	0.00%
2023/02/03	0	11.10	0	0.00	10.45	0	381	0.00%
2023/01/17	0	0.00	2.1	9.93	9.94	-2.1	367	-0.57%
2022/12/28	0	0.00	0	10.90	9.82	0	374	0.00%
2022/12/21	1	10.10	0	0.00	9.97	1	399	0.25%
2022/12/20	0	0.00	4	9.93	9.93	-4	401	-1.00%
2022/12/14	1	10.50	0	0.00	10.55	1	406	0.25%
2022/12/06	0	0.00	2	10.40	10.30	-2	376	-0.53%
2022/12/02	3	10.60	3	10.45	10.40	0	377	0.00%
2022/11/28	1	10.45	5	10.61	10.40	-4	411	-0.97%
2022/11/25	21	10.59	16	10.89	10.90	5	377	1.33%
2022/11/03	2	9.54	0	0.00	9.62	2	425	0.47%
2022/11/01	2	9.32	2	9.41	9.38	0	504	0.00%
2022/10/17	1	9.03	0	0.00	9.30	1	592	0.17%
2022/10/14	5	9.15	5	9.40	9.40	0	595	0.00%
2022/09/29	0	0.00	5	9.95	9.95	-5	614	-0.81%
2022/09/28	5	10.10	0	0.00	9.82	5	618	0.81%
2022/09/26	2	10.10	0	0.00	10.15	2	623	0.32%
2022/09/08	2	11.05	0	0.00	11.10	2	810	0.25%
2022/09/05	2	11.40	0	0.00	11.40	2	816	0.24%
2022/09/02	3	12.65	0	0.00	12.65	3	777	0.39%
2022/08/31	5	12.97	0	0.00	12.95	5	777	0.64%
2022/08/30	3	13.00	0	0.00	12.85	3	773	0.39%
2022/08/25	4	13.20	0	0.00	13.05	4	855	0.47%
2022/08/23	11	13.02	0	0.00	13.05	11	891	1.23%
2022/08/22	7	13.02	0	0.00	12.90	7	894	0.78%
2022/08/19	4	13.01	8	12.98	13.20	-4	898	-0.45%
2022/08/18	4	12.70	15	12.85	12.80	-11	890	-1.24%
2022/08/17	8	12.95	4	12.88	12.60	4	875	0.46%
2022/08/16	6	12.68	24	12.66	12.65	-18	872	-2.06%
2022/08/15	26	12.57	0	0.00	12.65	26	871	2.98%
2022/08/12	2	12.60	2	12.30	12.25	0	850	0.00%
2022/08/08	1	11.90	0	0.00	11.85	1	823	0.12%
2022/07/01	4	11.93	0	0.00	11.60	4	1,161	0.34%
2022/06/24	0	0.00	2	12.78	12.40	-2	1,138	-0.18%
2022/06/23	49	12.84	49	13.05	13.05	0	1,040	0.00%
2022/06/16	0	0.00	10	12.70	12.65	-10	986	-1.01%
2022/06/15	11	13.25	0	0.00	13.10	11	979	1.12%
2022/06/08	0	0.00	1	13.15	12.95	-1	967	-0.10%
2022/06/02	1	14.00	0	0.00	13.45	1	953	0.10%
2022/06/01	1	13.50	2	13.90	13.90	-1	893	-0.11%
2022/05/12	2	12.10	0	0.00	12.25	2	848	0.24%
2022/05/06	0	0.00	2	13.00	13.00	-2	865	-0.23%
2022/05/05	2	13.35	2	13.80	13.45	0	866	0.00%
2022/05/04	2	13.05	0	0.00	13.00	2	854	0.23%
2022/04/29	0	0.00	1	13.10	12.90	-1	874	-0.11%
2022/04/28	1	13.35	0	0.00	13.10	1	871	0.11%
2022/04/21	38	15.30	43	15.10	15.20	-5	803	-0.62%
2022/04/20	18	14.31	20	14.53	14.60	-2	603	-0.33%
2022/04/19	2	13.25	0	0.00	13.30	2	478	0.42%
2022/04/18	1	12.25	0	0.00	12.10	1	482	0.21%
2022/04/11	0	12.90	0	0.00	12.55	0	742	0.00%
2022/03/24	0	13.10	0	0.00	13.10	0	2,519	0.00%
2022/03/18	2	13.25	0	0.00	12.90	2	2,640	0.08%
2022/03/15	2	12.48	0	0.00	12.50	2	2,872	0.07%
2022/03/08	0	0.00	10	13.05	12.45	-10	3,348	-0.30%
2022/03/02	3	13.98	0	0.00	14.00	3	3,414	0.09%
2022/02/25	0	0.00	5	13.85	13.65	-5	3,440	-0.15%
2022/02/24	0	0.00	5	14.10	13.65	-5	3,496	-0.14%
2022/02/16	0	0.00	4	14.70	14.70	-4	3,626	-0.11%
2022/02/10	3	15.20	0	0.00	15.10	3	3,653	0.08%
2022/01/25	0	0.00	4	14.10	14.10	-4	3,745	-0.11%
2022/01/24	0	0.00	2	14.10	14.10	-2	3,757	-0.05%
2022/01/21	7	14.68	8	14.67	14.70	-1	3,756	-0.03%
2022/01/20	3	14.95	6	14.95	14.95	-3	3,763	-0.08%
2022/01/17	3	14.60	3	14.95	14.95	0	3,766	0.00%
2022/01/14	10	14.30	0	0.00	14.50	10	3,765	0.27%
2022/01/13	5	15.30	5	15.25	15.25	0	3,750	0.00%
2022/01/11	3	15.60	4	15.48	15.40	-1	3,758	-0.03%
2022/01/10	6	15.91	6	15.96	15.90	0	3,740	0.00%
2022/01/07	14	15.89	4	15.95	15.95	10	3,652	0.27%
2022/01/06	0	0.00	2	16.20	16.20	-2	3,620	-0.06%
2022/01/05	50	16.24	3	16.10	16.10	47	3,611	1.30%
2022/01/04	70	16.89	0	0.00	16.85	70	3,576	1.96%
2022/01/03	36	17.08	1	17.10	17.00	35	3,536	0.99%
2021/12/30	3	17.53	1	17.60	17.60	2	3,492	0.06%
2021/12/29	1	17.20	5	17.64	17.25	-4	3,009	-0.13%
2021/12/28	5	17.33	6	17.95	17.00	-1	2,783	-0.04%
2021/12/27	17	17.45	17	17.65	17.70	0	2,537	0.00%
2021/12/24	0	0.00	1	16.60	16.10	-1	2,266	-0.04%
2021/12/23	102	16.37	6	16.52	16.50	96	2,242	4.28%	大買/
2021/12/22	0	0.00	4	15.80	15.80	-4	2,209	-0.18%
2021/12/21	3	16.00	0	0.00	16.05	3	2,210	0.14%
2021/12/20	0	0.00	6	16.15	16.15	-6	2,228	-0.27%
2021/12/17	8	16.12	3	15.70	15.70	5	2,016	0.25%
2021/12/16	5	16.10	2	16.30	16.30	3	2,010	0.15%
2021/12/15	6	15.87	3	16.25	16.25	3	2,002	0.15%
2021/12/14	3	15.90	3	15.75	15.75	0	1,984	0.00%
2021/12/13	3	16.10	6	16.08	16.10	-3	1,944	-0.15%
2021/12/10	3	16.30	0	0.00	15.85	3	1,897	0.16%
2021/12/09	6	16.12	3	16.38	16.30	3	1,912	0.16%
2021/12/08	1	16.25	1	15.90	15.95	0	1,805	0.00%
2021/12/07	17	16.83	15	16.95	16.70	2	1,737	0.12%
2021/12/06	0	0.00	5	14.90	15.95	-5	1,464	-0.34%
2021/12/02	11	14.50	1	14.45	14.45	10	1,574	0.64%
2021/12/01	1	14.95	6	14.87	14.85	-5	1,598	-0.31%
2021/11/30	5	14.35	0	0.00	14.45	5	1,642	0.30%
2021/11/29	5	14.00	0	0.00	14.00	5	1,728	0.29%
2021/11/24	0	0.00	8	14.63	14.70	-8	2,006	-0.40%
2021/11/23	8	14.91	8	14.74	14.40	0	2,090	0.00%
2021/11/22	2	14.35	7	14.61	14.60	-5	2,171	-0.23%
2021/11/19	3	14.35	0	0.00	14.20	3	2,330	0.13%
2021/11/17	0	0.00	3	15.00	15.00	-3	2,370	-0.13%
2021/11/15	1	14.30	12	14.53	14.55	-11	2,552	-0.43%
2021/11/11	7	14.53	0	0.00	14.30	7	2,735	0.26%
2021/11/09	0	0.00	3	14.50	14.50	-3	2,937	-0.10%
2021/11/08	6	14.36	0	0.00	14.30	6	3,071	0.20%
2021/11/05	2	14.80	0	0.00	14.75	2	3,242	0.06%
2021/11/04	5	14.95	2	15.00	14.65	3	3,388	0.09%
2021/11/03	4	14.73	5	14.61	14.65	-1	3,568	-0.03%
2021/11/02	3	14.40	0	0.00	14.20	3	4,097	0.07%
2021/11/01	0	0.00	2	14.50	14.80	-2	4,686	-0.04%
2021/10/25	8	14.02	0	0.00	14.05	8	5,697	0.14%
2021/10/22	2	14.25	0	0.00	13.95	2	5,840	0.03%
2021/10/19	0	0.00	4	14.31	14.40	-4	6,540	-0.06%
2021/10/18	1	14.20	0	0.00	14.05	1	6,698	0.01%
2021/10/15	0.1	14.25	0	0.00	14.05	0.1	6,709	0.00%
2021/10/12	0	0.00	5	13.75	13.75	-5	6,715	-0.07%
2021/10/08	5	14.38	0	0.00	14.05	5	6,712	0.07%
2021/10/06	3	14.25	0	0.00	13.85	3	6,742	0.04%
2021/10/05	3	13.90	3	13.95	14.25	0	6,762	0.00%
2021/09/29	0	0.00	15	14.90	14.50	-15	6,690	-0.22%
2021/09/27	1	15.85	3	15.80	15.80	-2	6,687	-0.03%
2021/09/24	0	0.00	5	15.29	15.25	-5	6,660	-0.08%
2021/09/17	1	15.30	10	15.50	15.30	-9	6,699	-0.13%
2021/09/16	2	15.55	5	15.35	15.35	-3	6,811	-0.04%
2021/09/14	0	0.00	2	16.10	16.10	-2	6,880	-0.03%
2021/09/13	3	15.80	0	0.00	15.80	3	6,819	0.04%
2021/09/10	0	0.00	3	15.95	15.95	-3	6,808	-0.04%
2021/09/09	6	16.08	0	0.00	16.10	6	6,792	0.09%
2021/09/08	0	0.00	1	16.30	15.85	-1	6,772	-0.01%
2021/09/07	16	16.47	17	16.65	16.60	-1	6,718	-0.01%
2021/09/06	4	16.40	35	15.98	15.90	-31	6,588	-0.47%
2021/09/03	7	16.99	7	16.98	16.95	0	6,542	0.00%
2021/09/02	5	17.20	5	16.45	16.65	0	6,460	0.00%
2021/09/01	36	16.93	11	17.08	17.25	25	6,364	0.39%
2021/08/31	1	16.00	0	0.00	16.15	1	6,124	0.02%
2021/08/30	0	0.00	2	15.95	15.80	-2	6,071	-0.03%
2021/08/27	2	15.85	0	0.00	15.80	2	6,057	0.03%
2021/08/26	3	15.88	1	15.85	15.90	2	5,965	0.03%
2021/08/25	2	15.85	2	16.00	16.50	0	5,831	0.00%
2021/08/24	5	15.40	0	0.00	15.00	5	5,655	0.09%
2021/08/23	14	15.68	3	15.70	15.70	11	5,606	0.20%
2021/08/20	1	15.40	1	15.45	15.25	0	5,561	0.00%
2021/08/19	1	15.75	0	0.00	15.25	1	5,487	0.02%
2021/08/18	2	15.20	1	16.20	16.20	1	5,332	0.02%
2021/08/17	3	15.53	0	0.00	14.75	3	5,222	0.06%
2021/08/16	0	0.00	15	16.08	16.15	-15	5,136	-0.29%
2021/08/13	14	17.22	3	16.65	16.30	11	5,038	0.22%
2021/08/12	0	0.00	1	17.55	17.75	-1	4,926	-0.02%
2021/08/11	6	17.29	7	16.98	17.35	-1	4,792	-0.02%
2021/08/10	4	17.91	11	18.04	17.50	-7	4,618	-0.15%
2021/08/09	6	19.22	1.1	18.91	18.90	4.9	4,475	0.11%
2021/08/06	23	19.75	29	19.96	19.80	-6	4,273	-0.14%
2021/08/05	35	18.43	26	19.63	19.75	9	3,740	0.24%
2021/08/04	18	17.47	9	17.36	18.20	9	3,133	0.29%
2021/08/03	5	16.55	8	16.55	16.55	-3	2,563	-0.12%
2021/08/02	0	0.00	5	15.08	15.05	-5	2,374	-0.21%
2021/07/30	11	14.85	12	15.00	14.70	-1	2,337	-0.04%
2021/07/29	5	14.90	0	0.00	14.90	5	2,250	0.22%
2021/07/28	4	14.84	6	15.04	14.60	-2	2,141	-0.09%
2021/07/27	21	16.58	21	16.41	16.20	0	2,036	0.00%
2021/07/26	1	15.95	0	0.00	15.95	1	1,566	0.06%
2021/07/23	2	14.50	0	0.00	14.50	2	1,565	0.13%
2021/07/22	3.1	13.14	14	13.19	13.20	-10.9	1,468	-0.74%
2021/07/20	0	0.00	5	12.10	12.15	-5	2,316	-0.22%
2021/07/15	0	0.00	10	12.05	12.10	-10	2,399	-0.42%
2021/07/13	10	11.75	0	0.00	11.80	10	2,399	0.42%
2021/07/12	0	0.00	10	12.55	12.50	-10	2,382	-0.42%
2021/07/09	0	0.00	2	11.90	11.90	-2	2,344	-0.09%
2021/07/07	0	0.00	10	11.85	11.85	-10	2,619	-0.38%
2021/07/06	0	0.00	3	11.82	11.80	-3	2,624	-0.11%
2021/07/05	2	12.05	0	0.00	12.05	2	2,644	0.08%
2021/07/01	0	0.00	1	11.55	11.25	-1	2,723	-0.04%
2021/06/28	6	12.05	0	0.00	11.90	6	2,869	0.21%
2021/06/25	22	12.51	33	12.22	12.35	-11	2,838	-0.39%
2021/06/24	16	12.10	14	11.95	12.10	2	2,727	0.07%
2021/06/23	7	10.91	0	0.00	11.00	7	2,652	0.26%
2021/06/21	5	9.92	5	10.05	9.95	0	2,666	0.00%
2021/06/16	0	0.00	5	10.30	10.15	-5	2,753	-0.18%
2021/06/11	6	10.40	0	0.00	10.20	6	2,794	0.21%
2021/05/31	10	10.00	0	0.00	10.05	10	3,178	0.31%
2021/05/28	0	0.00	3	10.05	10.10	-3	3,183	-0.09%
2021/05/17	0	9.30	0	0.00	8.61	0	3,668	0.00%
2021/05/14	3	9.64	0	0.00	9.56	3	3,666	0.08%
2021/05/10	9	11.95	0	0.00	11.70	9	3,677	0.24%
2021/05/07	1	11.95	10	12.10	12.00	-9	3,677	-0.24%
2021/05/06	10	11.50	10	11.60	11.65	0	3,672	0.00%
2021/05/05	11	11.95	1	12.20	11.90	10	3,669	0.27%
2021/05/04	5	12.00	0	0.00	11.95	5	3,682	0.14%
2021/04/29	2	13.00	2	13.00	13.25	0	3,630	0.00%
2021/04/26	12	12.90	26	12.99	12.80	-14	3,538	-0.40%
2021/04/23	3	12.15	3	12.55	12.50	0	2,591	0.00%
2021/04/22	20	12.36	15	12.67	12.35	5	2,637	0.19%
2021/04/21	3	12.45	8	12.64	12.50	-5	2,703	-0.18%
2021/04/19	5	12.25	0	0.00	12.20	5	2,736	0.18%
2021/04/13	16	12.53	16	12.67	12.45	0	2,807	0.00%
2021/04/12	10	12.25	0	0.00	12.25	10	2,605	0.38%
2021/04/09	10	12.40	0	0.00	12.20	10	2,633	0.38%
2021/04/07	7	12.91	1	12.65	12.60	6	2,681	0.22%
2021/04/01	3	12.80	36	12.80	12.65	-33	2,852	-1.16%
2021/03/31	0	0.00	92	12.48	12.40	-92	2,996	-3.07%
2021/03/25	5	12.25	0	0.00	12.20	5	3,104	0.16%
2021/03/24	5	12.40	5	12.60	12.35	0	3,123	0.00%
2021/03/23	5	12.30	0	0.00	12.30	5	3,117	0.16%
2021/03/22	5	12.70	0.4	12.60	12.70	4.6	3,116	0.15%
2021/03/19	9	12.55	0	0.00	12.80	9	3,081	0.29%
2021/03/18	0	0.00	2	12.55	12.55	-2	3,047	-0.07%
2021/03/16	1	12.65	15	12.58	12.55	-14	3,003	-0.47%
2021/03/15	5	12.00	5	12.10	12.00	0	2,943	0.00%
2021/03/12	5	11.80	0	0.00	11.90	5	2,928	0.17%
2021/03/09	10	12.00	5	12.35	12.00	5	2,915	0.17%
2021/03/08	105	13.00	5	13.08	12.15	100	2,903	3.44%	大買/
2021/02/22	5	12.10	0	0.00	12.05	5	2,572	0.19%
2021/02/18	0	0.00	10	11.60	12.15	-10	2,469	-0.40%
2021/01/25	5	10.70	0	0.00	10.65	5	1,950	0.26%
2021/01/21	3	10.50	0	0.00	10.35	3	1,899	0.16%
2021/01/20	0	0.00	1	10.80	10.80	-1	1,877	-0.05%
2021/01/18	0	0.00	1	11.70	11.65	-1	1,827	-0.05%
2021/01/15	0	0.00	2	11.65	11.65	-2	1,805	-0.11%
2021/01/14	10	12.48	10	12.93	12.75	0	1,742	0.00%
2021/01/13	0	0.00	5	13.65	13.55	-5	1,676	-0.30%
2021/01/12	0	0.00	12	12.75	13.10	-12	1,645	-0.73%
2021/01/11	21	12.53	9	12.54	12.50	12	1,589	0.75%
2021/01/08	0	0.00	3	11.40	11.50	-3	1,541	-0.19%
2021/01/06	5	12.45	0	0.00	11.70	5	1,536	0.33%
2021/01/05	0	0.00	5	12.24	12.20	-5	1,488	-0.34%
2021/01/04	5	11.90	0	0.00	11.75	5	1,427	0.35%
2020/12/31	5	11.10	0	0.00	11.85	5	1,389	0.36%
2020/12/30	0	0.00	5	11.25	10.85	-5	1,357	-0.37%
2020/12/29	13	12.53	16	12.14	11.90	-3	1,306	-0.23%
2020/12/28	5	11.00	15	11.38	11.80	-10	1,084	-0.92%
2020/12/25	3	10.65	8	10.50	10.75	-5	964	-0.52%
2020/12/23	0	0.00	10	8.42	8.91	-10	739	-1.35%
2020/12/22	30	8.10	0	0.00	8.10	30	654	4.59%
2020/12/21	10	7.95	0	0.00	8.07	10	629	1.59%
2020/12/02	2	7.54	0	0.00	8.00	2	585	0.34%
2020/10/30	0	0.00	4	7.68	7.40	-4	523	-0.76%
2020/10/29	0	0.00	2	7.76	7.62	-2	519	-0.38%
2020/10/27	0	0.00	2	7.81	7.83	-2	515	-0.39%
2020/10/22	2	7.77	0	0.00	7.85	2	501	0.40%
2020/10/07	0	0.00	2	7.44	7.44	-2	358	-0.56%
2020/09/30	4	7.21	0	0.00	7.20	4	325	1.23%
2020/09/28	0	0.00	4	7.20	7.19	-4	313	-1.27%
2020/09/24	0	0.00	4	6.88	7.08	-4	283	-1.41%
2020/09/23	0	0.00	5	7.25	7.22	-5	273	-1.83%
2020/09/18	7	7.14	0	0.00	7.14	7	231	3.02%
2020/09/09	5	6.59	0	0.00	6.86	5	232	2.15%
2020/03/20	0	0.00	2	4.85	4.85	-2	204	-0.98%
2020/02/20	0	0.00	0.2	6.73	6.73	-0.2	160	-0.11%
2019/10/24	0	0.00	2	6.91	6.91	-2	193	-1.03%
2019/10/16	2	6.81	0	0.00	6.85	2	201	0.99%
2019/10/09	0	0.00	22	6.89	6.91	-22	230	-9.57%
2019/07/17	0	0.00	3	7.64	7.53	-3	214	-1.40%
2019/07/16	3	7.29	0	0.00	7.29	3	199	1.50%
2019/07/02	2	7.05	0	0.00	7.08	2	181	1.10%
2019/06/24	2	7.27	0	0.00	7.26	2	162	1.23%
2019/06/21	1	7.50	0	0.00	7.47	1	162	0.61%
2019/04/16	10	8.99	0	0.00	8.94	10	135	7.40%
2019/03/20	0	9.00	0	0.00	9.08	0	112	0.00%
2019/03/19	0	8.89	0	0.00	8.91	0	112	0.00%
2018/10/15	0	0.00	1	8.59	8.55	-1	259	-0.39%
2018/10/11	1	8.25	0	0.00	8.39	1	257	0.39%
2018/08/02	8	10.56	2	10.45	10.40	6	468	1.28%
2018/07/11	0	0.00	6	10.25	10.30	-6	477	-1.26%
2018/07/05	6	10.20	0	0.00	10.20	6	479	1.25%
2018/07/04	5	10.44	11	10.42	10.30	-6	479	-1.25%
2018/06/26	10	11.55	8	11.30	11.30	2	449	0.44%
2018/06/25	10	12.10	20	11.93	11.90	-10	439	-2.27%
2018/06/19	16	11.48	0	0.00	11.45	16	320	5.00%
2018/06/06	0	0.00	30	11.15	11.10	-30	249	-12.01%
2018/06/05	0	0.00	55	11.04	11.05	-55	244	-22.45%
2018/06/04	6	11.25	20	11.25	11.25	-14	232	-6.02%
2018/06/01	8	11.05	10	11.45	11.35	-2	217	-0.92%
2018/05/25	25	10.32	0	0.00	10.40	25	175	14.22%
2018/05/15	0	0.00	20	10.00	10.10	-20	162	-12.31%
2018/04/18	0	0.00	50	10.57	10.45	-50	149	-33.52%
2018/04/12	7	11.00	0	0.00	11.05	7	143	4.88%
2018/03/31	10	11.38	7	11.45	11.45	3	138	2.17%
2018/03/30	5	11.40	5	11.45	11.55	0	138	0.00%
2018/03/13	6	12.43	0	0.00	12.40	6	132	4.53%
2018/03/02	5	12.25	0	0.00	12.30	5	143	3.49%
2018/03/01	3	12.25	0	0.00	12.35	3	143	2.09%
2018/02/23	0	0.00	3	12.50	12.35	-3	155	-1.93%
2018/02/09	18	11.65	0	0.00	11.80	18	167	10.75%
2018/02/07	8	12.40	0	0.00	12.20	8	165	4.85%
2018/02/05	10	13.10	0	0.00	13.05	10	161	6.19%
2018/02/02	5	13.30	0	0.00	13.25	5	163	3.06%
2018/01/30	5	13.20	0	0.00	13.15	5	180	2.77%
2018/01/29	20	13.53	0	0.00	13.35	20	193	10.35%
2018/01/26	70	13.45	2	13.20	13.70	68	193	35.20%