• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)
  • 股價
    21.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2張
  • 產業
    上櫃 文化創意指數

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昱泉 (6169)籌碼相關－元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心 券商分點個股進出

元富-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10021.6000.0021.800310.00%
2024/12/03021.9500.0021.700310.00%
2024/11/06021.9500.0021.800350.01%
2024/11/04022.0800.0021.500350.01%
2024/11/01022.5000.0022.150380.00%
2024/10/30022.4000.0022.050380.01%
2024/10/25022.4500.0022.300390.00%
2024/10/17021.2500.0020.000380.01%
2024/10/16020.3000.0019.600390.00%
2024/08/21021.8500.0022.1501340.00%
2024/07/05225.0300.0025.9021231.62%
2024/07/04025.0000.0025.0001200.00%
2024/07/03025.6000.0025.2001170.00%
2024/06/14023.3000.0023.350500.00%
2024/05/1700.00023.5023.350510.00%
2024/04/24022.2500.0022.050500.00%
2024/04/17022.2000.0022.050530.00%
2024/04/15022.7500.0022.750530.00%
2024/04/1200.00022.6022.800540.00%
2024/03/29022.3000.0022.350700.00%
2024/03/27023.0800.0022.050720.01%
2024/03/26023.3500.0022.150720.00%
2024/03/22022.3000.0022.050720.00%
2024/03/20023.0000.0022.400720.00%
2024/03/15024.5500.0022.800740.00%
2024/03/14022.5000.0022.450730.00%
2024/03/13122.6500.0022.601741.34%
2024/03/08022.6000.0023.000770.00%
2024/03/05022.5000.0022.450910.00%
2024/02/29022.5500.0022.700950.00%
2024/02/27022.6500.0022.800950.00%
2024/02/26022.5500.0022.650960.00%
2024/02/20023.2000.0022.800950.00%
2024/02/02024.2000.0022.600950.00%
2024/02/01022.9000.0023.000960.00%
2024/01/19023.3500.0023.500910.00%
2024/01/17022.4000.0022.800910.00%
2024/01/05023.8000.0023.300880.00%
2023/12/04024.5500.0023.450980.00%
2023/11/30025.0000.0025.250860.00%
2023/11/24022.1000.0022.200750.00%
2023/11/22022.0000.0022.250730.00%
2023/11/21022.1500.0021.900730.00%
2023/11/17021.6800.0021.750730.00%
2023/11/16021.5500.0021.450730.00%
2023/11/15021.8500.0021.850730.00%
2023/11/14021.6000.0021.700730.00%
2023/11/13021.7000.0021.800720.00%
2023/11/09022.6300.0022.200720.00%
2023/11/08022.6500.0022.700720.00%
2023/11/07022.6200.0022.500710.01%
2023/11/06021.9500.0022.600720.00%
2023/10/20021.0500.0021.150760.00%
2023/10/1300.00022.4022.600840.00%
2023/09/26022.1000.0022.1001690.00%
2023/09/2200.00222.5022.85-2181-1.10%
2023/09/21224.9000.0023.9521881.06%
2023/09/2000.00423.4023.40-4206-1.94%
2023/09/18422.2800.0022.2042381.67%
2023/09/14020.0500.0020.4502380.00%
2023/09/11020.7500.0020.8502410.00%
2023/07/2500.00223.7023.55-2331-0.60%
2023/07/19223.0000.0022.9523290.61%
2023/07/1700.00024.6524.6003220.00%
2023/07/1000.00126.4025.80-1302-0.33%
2023/07/06028.70129.2528.90-1285-0.35%
2023/07/05127.5000.0027.5012570.39%
2023/06/3000.00126.6026.50-1229-0.44%
2023/06/2800.001127.9927.90-11210-5.23%
2023/06/27126.4000.0027.9511810.55%
2023/06/2600.00125.4525.45-1155-0.64%
2023/06/1900.001022.2423.05-10133-7.48%
2023/06/1500.001222.6122.70-12130-9.22%
2023/06/0800.00022.5022.6001240.00%
2023/06/021223.99224.2023.85101128.88%
2023/06/01323.2300.0023.253953.14%
2023/05/16220.9000.0020.852752.66%
2023/05/1200.00422.3022.45-469-5.78%
2023/05/111222.6300.0022.00126717.73%
2023/05/081022.57222.7022.3586013.18%
2023/05/05021.5500.0022.200560.02%
2023/05/04223.50222.7823.100500.00%
2023/05/03221.5000.0021.752335.91%
2023/04/2800.00018.2519.500260.00%
2023/04/1000.00119.1519.10-126-3.78%
2023/03/03019.4000.0019.100310.00%
2023/03/0100.00019.5518.550330.00%
2023/02/2200.00119.0019.00-144-2.26%
2023/02/20119.20019.3019.151442.26%
2023/02/03019.8000.0019.400430.00%
2023/02/0200.000.619.6019.80-0.644-1.42%
2023/01/0300.00120.9020.60-143-2.28%
2022/12/21019.7000.0019.150380.00%
2022/12/19119.5500.0019.351402.50%
2022/12/1600.001019.6219.65-1040-24.96%
2022/12/13319.5000.0019.603387.86%
2022/12/09319.3000.0019.303387.87%
2022/12/08219.2000.0019.202385.21%
2022/12/07219.3500.0019.302385.19%
2022/12/0600.004020.3019.80-4037-105.73%
2022/11/222019.55319.3819.20173350.87%
2022/11/212420.0600.0020.55243175.99%
2022/08/2900.00020.3519.750660.00%
2022/08/0900.00118.8018.80-184-1.19%
2022/07/1200.00219.1019.10-287-2.29%
2022/07/01321.3000.0019.903903.32%
2022/03/14022.5000.0022.0003460.00%
2022/03/03024.5000.0023.8503470.00%
2022/02/2500.00123.2523.40-1348-0.29%
2022/02/24024.5900.0023.4003480.00%
2022/02/23124.0000.0024.0013470.29%
2022/02/22025.9500.0024.3503480.00%
2022/02/21026.1500.0024.3003530.00%
2022/01/25229.5000.0026.6023370.59%
2022/01/2000.00424.8625.70-4285-1.40%
2022/01/19326.1500.0025.5032821.06%
2022/01/1100.00327.2825.35-3264-1.13%
2022/01/10228.10327.5027.50-1257-0.39%
2022/01/07430.0300.0029.3042491.60%
2022/01/03129.50129.0029.4002070.00%
2021/12/3000.00127.5027.80-1186-0.54%
2021/12/2300.00125.6525.30-1162-0.62%
2021/12/21527.75226.9527.2031492.01%
2021/12/20530.5000.0029.3051383.62%
2021/11/18424.1400.0023.004409.92%
2021/09/2400.00219.8520.05-231-6.36%
2021/09/23219.5500.0019.552316.25%
2021/07/1400.00023.8023.6501180.00%
2021/06/22125.50226.1525.85-1140-0.71%
2021/06/10025.0000.0025.0001350.00%
2021/05/28126.8000.0026.6011320.75%
2021/05/19025.0000.0024.8501110.00%
2021/04/2600.000.426.4526.70-0.4123-0.35%
2021/04/2300.000.226.2526.50-0.2125-0.13%
2021/04/210.625.8500.0026.900.61250.47%
2021/03/030.126.8000.0026.850.12540.04%
2020/12/2500.00130.5028.70-1267-0.37%
2020/12/24129.40327.6029.70-2257-0.78%
2020/12/22126.4500.0026.3012510.40%
2020/12/15126.7000.0026.3012600.38%
2020/12/10127.60228.2827.65-1261-0.38%
2020/12/0700.00129.3030.10-1266-0.38%
2020/12/0400.00131.0030.50-1263-0.38%
2020/12/0300.00530.8030.80-5249-2.00%
2020/11/30328.25128.3528.3522490.80%
2020/11/2700.00128.7028.55-1250-0.40%
2020/11/26328.90428.3529.10-1254-0.39%
2020/11/25128.2000.0027.5012620.38%
2020/11/24428.0500.0027.5542601.53%
2020/11/2300.00130.1030.10-1251-0.40%
2020/11/20226.3000.0027.4022440.82%
2020/11/0900.00125.3024.50-1316-0.32%
2020/11/06124.7000.0025.2013110.32%
2020/09/2200.00123.5023.45-1413-0.24%
2020/09/2100.00124.8523.95-1427-0.23%
2020/09/18124.80125.2024.7004330.00%
2020/09/16223.8500.0023.6524480.45%
2020/08/2700.00126.1025.15-1460-0.22%
2020/08/26225.6500.0026.4024630.43%
2020/08/17132.2500.0032.2513620.28%
2020/08/11137.30137.1537.2003550.00%
2020/07/2200.00146.2048.00-1354-0.28%
2020/07/20150.0000.0048.3513480.29%
2020/07/1500.000.345.2545.60-0.3326-0.08%
2020/07/0700.004358.5859.30-43301-14.25%
2020/07/03161.1000.0061.8012870.35%
2020/07/0100.004362.3760.00-43270-15.87%
2020/06/2400.00155.4054.80-1229-0.44%
2020/06/198651.0300.0051.708619444.20%
2020/06/1200.00237.0038.55-2144-1.39%
2020/05/2800.00134.5034.50-1156-0.64%
2020/04/30235.2500.0034.7523020.66%
2020/04/1400.00234.5034.65-2319-0.63%
2020/04/13235.8500.0035.5023160.63%
2020/04/1000.00632.5532.65-6307-1.95%
2020/03/1000.00139.0039.10-1354-0.28%
2020/03/02441.5400.0040.0043991.00%
2020/02/27247.15246.5544.1003910.00%
2020/02/26348.7300.0049.0033840.78%
2020/02/2500.00644.0048.40-6369-1.62%
2020/02/24442.43543.4044.00-1354-0.28%
2020/02/21240.3300.0040.4023460.58%
2020/02/20240.402.641.4241.50-0.6343-0.18%
2020/02/19541.34842.3541.70-3340-0.88%
2020/02/18838.4400.0038.5083312.42%
2020/02/1000.00128.1530.45-1264-0.38%
2020/02/07128.0000.0027.7012520.40%
2020/01/3000.00425.9326.50-4259-1.54%
2019/12/31328.0000.0027.1032491.20%
2019/12/2700.00227.8527.60-2260-0.77%
2019/12/2500.00129.1028.70-1267-0.37%
2019/12/2400.00228.4528.45-2264-0.76%
2019/12/1800.00129.0529.45-1256-0.39%
2019/12/17330.85830.9530.70-5251-1.99%
2019/12/16530.22230.6530.4532441.23%
2019/12/12529.88130.5030.0042401.66%
2019/12/1100.00630.2230.55-6237-2.53%
2019/12/10229.3000.0029.3022320.86%
2019/12/09329.5000.0029.5032321.29%
2019/12/0500.00431.0029.80-4235-1.70%
2019/12/04427.85528.2430.00-1237-0.42%
2019/12/03528.0500.0028.1052422.06%
2019/12/02328.7700.0030.0032341.28%
2019/11/26220.7500.0020.5522100.95%
2019/10/3000.000.317.8518.00-0.3186-0.14%
2019/10/1800.000.618.0018.00-0.6191-0.33%
2019/10/080.417.1500.0017.300.41840.20%
2019/09/25212.9000.0012.5521771.13%
2019/09/2400.00113.5013.40-1169-0.59%
2019/09/16112.4000.0012.0511430.70%
2019/09/0300.001013.5013.70-10167-5.97%
2019/08/231013.0000.0012.55101536.53%
2019/07/2500.00112.2012.30-1115-0.87%
2019/07/1700.002412.8012.75-24117-20.40%
2019/07/10113.70113.6513.6501160.00%
2019/07/08113.6000.0013.4511190.84%
2019/06/2500.00113.6513.50-1168-0.59%
2019/06/17114.0000.0013.4011650.61%
2019/06/1400.00214.3514.45-2161-1.24%
2019/06/13213.9000.0013.9021541.29%
2019/06/1000.00313.8513.85-3135-2.21%
2019/06/05417.0500.0017.0541263.15%
2019/05/2200.00415.4015.40-4111-3.59%
2019/04/3000.00116.2016.20-1143-0.70%
2019/04/1800.00516.1016.10-5156-3.19%
2019/04/12016.6500.0016.5001510.00%
2019/04/11516.0000.0016.0051503.33%
2019/04/09516.7500.0016.8051443.45%
2019/03/29117.9000.0017.9011080.93%
2019/03/27022.2000.0022.050970.00%
2019/02/2100.00123.1023.05-191-1.09%
2019/02/142422.5300.0023.00248328.67%
2019/01/2400.00225.3525.15-269-2.90%
2019/01/23223.181225.8226.00-1063-15.71%
2019/01/221023.63224.7023.6585614.05%
2019/01/21326.0000.0025.203535.58%
2018/10/26118.9000.0018.901601.66%
2018/06/01134.0000.0033.7512090.48%
2018/05/29134.0000.0034.4012030.49%
2018/03/2700.00137.3037.25-1288-0.35%
2018/03/0900.00134.6034.30-1278-0.36%
2018/03/05135.2000.0035.2012820.35%
2018/01/24145.6000.0045.5013050.33%
2018/01/1600.00138.8038.90-1208-0.48%
2018/01/1200.00138.8039.05-1215-0.46%
昱泉9月營收0.03億元年減72.56% 1—9月達1.08億元Anue鉅亨－2020/10/12
...詳全文
昱泉8月營收0.03億元年減78.31% 1—8月達1.06億元Anue鉅亨－2020/09/10
...詳全文
大學光、欣厚-KY、昱泉、天剛股票 21日起預收款券UDN聯合新聞網－2020/08/20
櫃買中心8月20日公告，大學光（3218）股票自8月21日起預收款券並每20分鐘撮合一次；欣厚-KY、昱泉股票自21日起......詳全文
昱泉 相關文章
昱泉 相關影音