關貿 (6183)-元富-文心券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
82.1
漲跌
▼0.2
漲幅
-0.24%
成交量
29張
產業
上市資訊服務類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	83.00	0	0.00	82.30	1	22	4.36%
2024/12/03	0	81.90	0	0.00	80.80	0	24	0.00%
2024/11/25	0	82.90	0	0.00	83.00	0	24	0.06%
2024/11/06	0	80.90	0	0.00	81.00	0	26	0.01%
2024/11/04	0	80.50	0	0.00	80.40	0	27	0.01%
2024/11/01	0	78.30	0	0.00	80.20	0	30	0.00%
2024/10/30	0	78.70	0	0.00	78.10	0	29	0.01%
2024/10/25	0	79.70	0	0.00	79.10	0	30	0.05%
2024/10/18	0	78.20	0	0.00	78.40	0	32	0.00%
2024/10/17	0	77.20	0	0.00	77.30	0	31	0.01%
2024/10/16	0	77.50	0	0.00	77.20	0	31	0.00%
2024/10/15	0	0.00	0.1	78.00	77.00	-0.1	31	-0.26%
2024/10/01	0	0.00	0	77.70	76.90	0	33	0.00%
2024/09/25	0	77.30	0	0.00	77.20	0	32	0.05%
2024/08/26	0	76.90	0	0.00	77.00	0	32	0.05%
2024/08/21	0	75.05	0	0.00	75.30	0	32	0.01%
2024/07/26	0	75.50	0	0.00	74.80	0	27	0.06%
2024/07/18	0	75.00	0	0.00	75.40	0	25	0.00%
2024/07/04	0	75.40	0	0.00	74.90	0	32	0.00%
2024/06/26	0	0.00	0	76.00	75.40	0	35	0.00%
2024/06/25	0	75.20	0	0.00	75.00	0	35	0.05%
2024/06/14	0	73.60	0	73.70	73.60	0	38	-0.01%
2024/06/12	0	0.00	0	73.80	73.60	0	38	0.00%
2024/05/27	0	75.10	0	0.00	73.50	0	41	0.04%
2024/05/20	0	0.00	0	74.20	74.20	0	45	0.00%
2024/05/15	0	74.00	0	0.00	73.70	0	46	0.00%
2024/04/25	0	74.39	0	0.00	74.20	0	46	0.04%
2024/04/16	0	0.00	0	73.50	72.40	0	42	-0.05%
2024/04/11	4	73.90	4	73.40	73.60	0	44	0.00%
2024/03/29	0	75.30	0.1	75.10	74.60	-0.1	43	-0.23%
2024/03/27	0	75.33	0	0.00	75.70	0	42	0.01%
2024/03/26	0	76.20	0	0.00	75.40	0	42	0.00%
2024/03/25	0	74.60	0	74.30	74.70	0	40	0.04%
2024/03/22	0	72.80	0	0.00	72.70	0	39	0.00%
2024/03/21	0	72.50	0	0.00	72.10	0	39	0.00%
2024/03/20	0	72.43	0	0.00	71.90	0	40	0.01%
2024/03/15	0	71.60	0	0.00	71.30	0	40	0.00%
2024/03/14	0	71.50	0.1	71.40	71.30	-0.1	40	-0.21%
2024/03/13	0	71.30	0	0.00	71.10	0	40	0.00%
2024/03/08	0	71.40	0	0.00	70.70	0	40	0.00%
2024/02/29	0	70.40	0	0.00	69.80	0	39	0.00%
2024/02/27	0	70.00	0	0.00	69.80	0	39	0.00%
2024/02/26	2	70.10	0	0.00	70.10	2	39	5.11%
2024/02/22	0	70.00	0	0.00	69.90	0	39	0.00%
2024/02/20	0	69.20	0	0.00	69.30	0	37	0.00%
2024/02/02	0	67.50	0	0.00	67.20	0	33	0.00%
2024/02/01	0	67.00	0	0.00	67.00	0	33	0.09%
2024/01/19	0	67.50	0	0.00	66.50	0	33	0.00%
2024/01/17	0	67.70	0	0.00	67.00	0	32	0.00%
2024/01/05	0	67.20	0	0.00	67.60	0	27	0.00%
2024/01/02	0	66.80	0	0.00	66.90	0	25	0.11%
2023/12/04	0	68.00	0	0.00	67.20	0	23	0.00%
2023/12/01	0	67.80	0	0.00	67.90	0	23	0.13%
2023/11/30	0	67.60	0	0.00	67.00	0	22	0.00%
2023/11/28	0	67.70	0	0.00	67.00	0	22	0.00%
2023/11/22	0.1	68.19	0	0.00	67.90	0.1	20	0.26%
2023/11/21	0	68.00	0	0.00	68.40	0	20	0.00%
2023/11/17	0	67.80	0	0.00	68.30	0	20	0.01%
2023/11/16	0	67.90	0	0.00	67.50	0	21	0.00%
2023/11/15	0	67.90	0	0.00	68.30	0	23	0.00%
2023/11/14	0	68.30	0	0.00	68.30	0	24	0.00%
2023/11/13	0	67.80	0	0.00	67.70	0	24	0.00%
2023/11/10	0.1	67.29	0	0.00	67.50	0.1	24	0.41%
2023/11/09	0	67.90	0	0.00	67.40	0	24	0.01%
2023/11/08	0	67.90	0	0.00	67.20	0	25	0.02%
2023/11/07	0	68.03	0	0.00	67.10	0	25	0.02%
2023/11/06	0	67.30	0	0.00	67.10	0	25	0.00%
2023/11/03	0	67.60	0	0.00	67.10	0	26	0.04%
2023/10/25	0	67.80	0	0.00	66.90	0	26	0.01%
2023/10/20	0	67.70	0	0.00	67.70	0	26	0.00%
2023/10/16	0	0.00	0	67.80	68.20	0	26	0.00%
2023/09/26	0	67.20	0	0.00	67.20	0	27	0.00%
2023/09/14	0	67.20	0	0.00	67.10	0	29	0.00%
2023/09/07	0	66.80	0	0.00	66.60	0	32	0.00%
2023/08/15	0	0.00	0	67.10	66.70	0	28	-0.03%
2023/08/14	0.1	66.50	0	67.00	67.00	0.1	29	0.33%
2023/08/10	0	0.00	0	65.90	66.00	0	31	0.00%
2023/07/27	0	0.00	1	65.70	65.80	-1	31	-3.17%
2023/07/05	0	66.50	0	0.00	66.00	0	37	0.05%
2023/06/27	0	0.00	0	65.50	66.10	0	38	0.00%
2023/06/20	0	66.50	0	0.00	66.50	0	37	0.00%
2023/06/19	0	65.90	0	0.00	66.10	0	36	0.00%
2023/05/02	0	62.70	0	0.00	63.00	0	39	0.00%
2023/04/28	0	62.60	0	0.00	61.90	0	40	0.00%
2023/02/10	0	0.00	0	62.50	62.30	0	41	0.00%
2023/02/09	0	62.80	0	0.00	62.80	0	41	0.00%
2023/01/10	0	0.00	0	59.60	59.40	0	56	-0.01%
2022/12/26	0	59.70	0	0.00	58.60	0	60	0.04%
2022/10/28	0	0.00	0	55.00	54.20	0	88	-0.01%
2022/10/25	0	53.80	0	0.00	54.00	0	88	0.01%
2022/10/21	0	54.30	0	0.00	54.40	0	85	0.05%
2022/10/20	0	58.50	0	0.00	58.00	0	75	0.00%
2022/10/17	0	61.90	0	0.00	61.70	0	70	0.05%
2022/09/21	0	71.00	0	0.00	70.80	0	68	0.00%
2022/09/16	0	71.30	0	0.00	71.00	0	64	0.04%
2022/09/14	0	69.90	0	0.00	70.20	0	66	0.02%
2022/09/06	0	0.00	0.4	66.00	66.00	-0.4	64	-0.58%
2022/09/05	0	0.00	0	68.00	65.40	0	64	0.00%
2022/09/01	0	0.00	0	69.30	69.00	0	64	0.00%
2022/08/31	0	70.95	0	0.00	70.50	0	64	0.00%
2022/08/16	0	63.00	0	0.00	63.20	0	67	0.05%
2022/08/11	0	60.70	0	0.00	60.80	0	69	0.02%
2022/07/18	0	60.30	0	0.00	59.80	0	72	0.05%
2022/07/14	0	61.30	0	0.00	60.40	0	72	0.02%
2022/06/30	0	0.00	0	58.60	59.10	0	68	0.00%
2022/06/23	0	0.00	0	58.40	58.70	0	67	0.00%
2022/06/16	2	61.15	4	60.15	59.80	-2	63	-3.13%
2022/06/15	0	0.00	0	60.00	60.20	0	63	-0.01%
2022/06/10	0	61.80	0	0.00	61.60	0	60	0.01%
2022/05/25	0	57.40	0	0.00	57.40	0	45	0.00%
2022/05/24	2	57.20	0	0.00	56.80	2	45	4.38%
2022/03/04	0	52.80	0	0.00	52.80	0	61	0.06%
2022/02/10	0	52.50	0	0.00	52.20	0	63	0.00%
2022/02/09	0	52.10	0	0.00	52.40	0	63	0.06%
2022/01/05	0	51.00	0	0.00	51.00	0	45	0.00%
2022/01/04	0	51.10	0	0.00	51.10	0	47	0.08%
2021/12/16	0	0.00	1	50.20	50.30	-1	45	-2.20%
2021/12/09	0	0.00	0.2	49.95	49.95	-0.2	44	-0.45%
2021/12/06	0	50.20	0	0.00	49.95	0	44	0.04%
2021/11/04	0	50.00	0	0.00	50.00	0	53	0.04%
2021/11/02	1	50.10	0	0.00	50.10	1	53	1.86%
2021/10/04	0	50.60	0	0.00	50.10	0	54	0.03%
2021/09/27	0	0.00	1	51.20	51.00	-1	59	-1.67%
2021/09/06	0	51.00	0	0.00	50.60	0	71	0.03%
2021/08/04	0	51.20	0	0.00	50.70	0	92	0.02%
2021/07/05	0	50.70	0	0.00	50.50	0	114	0.02%
2021/06/09	0	0.00	2	50.35	50.20	-2	101	-1.98%
2021/06/07	0	49.90	0	0.00	49.65	0	97	0.02%
2021/05/31	1	49.70	0	0.00	49.10	1	96	1.04%
2021/05/25	0	0.00	5	49.30	49.30	-5	97	-5.10%
2021/05/24	0	0.00	1	49.35	49.25	-1	97	-1.03%
2021/05/12	0	0.00	2	48.53	48.25	-2	86	-2.30%
2021/05/11	0	0.00	3	49.63	49.25	-3	82	-3.65%
2021/05/06	0	49.95	0	0.00	49.80	0	78	0.02%
2021/05/04	0	0.00	1	49.50	49.50	-1	77	-1.29%
2021/04/26	0	49.35	0	0.00	49.50	0	68	0.06%
2021/04/13	3	48.90	0	0.00	48.60	3	64	4.62%
2021/04/12	0	0.00	1	48.60	48.75	-1	65	-1.54%
2021/04/08	2	48.05	0	0.00	48.05	2	80	2.50%
2021/03/30	0	0.00	0.3	48.56	48.10	-0.3	99	-0.25%
2021/03/18	0.1	48.70	0	0.00	48.30	0.1	104	0.12%
2021/02/18	0	47.65	0	47.00	47.15	0	106	-0.01%
2021/02/17	0	0.00	0	46.90	46.95	0	106	-0.02%
2021/01/19	0	47.50	0	0.00	47.60	0	107	0.02%
2021/01/18	0.1	47.35	0	0.00	47.30	0.1	108	0.09%
2021/01/15	1	47.20	0	0.00	47.25	1	106	0.94%
2020/12/31	0	50.50	1	51.50	50.50	-1	98	-0.97%
2020/12/30	0	0.00	8	49.24	50.90	-8	83	-9.53%
2020/12/16	0	0.00	1	47.85	47.90	-1	70	-1.42%
2020/12/11	0	0.00	1	46.40	46.50	-1	70	-1.43%
2020/12/10	2	46.48	0	0.00	46.70	2	71	2.80%
2020/12/07	2	46.55	0	0.00	46.30	2	74	2.68%
2020/12/04	1	46.50	0	0.00	46.50	1	76	1.32%
2020/11/17	1	46.55	0	0.00	46.90	1	131	0.76%
2020/11/12	0.2	46.80	0	0.00	46.50	0.2	133	0.18%
2020/11/02	0	0.00	3	45.97	45.90	-3	154	-1.94%
2020/10/21	1	46.95	0	0.00	46.95	1	170	0.59%
2020/09/28	1	46.85	0	0.00	46.85	1	229	0.44%
2020/09/24	0	0.00	1	47.20	47.10	-1	238	-0.42%
2020/09/18	0	0.00	1	48.30	48.35	-1	266	-0.38%
2020/09/11	2	47.58	1	47.90	47.55	1	379	0.26%
2020/09/10	2	48.60	1	48.00	48.10	1	385	0.26%
2020/09/09	7	48.08	1	48.35	48.05	6	390	1.54%
2020/09/04	0	0.00	2	49.95	50.00	-2	400	-0.50%
2020/08/21	0	0.00	1	48.15	48.00	-1	603	-0.17%
2020/08/14	1	49.30	0	0.00	48.60	1	596	0.17%
2020/08/13	0	0.00	1	47.80	48.30	-1	592	-0.17%
2020/08/07	1	46.70	0	0.00	46.70	1	582	0.17%
2020/07/27	1	47.00	0	0.00	46.50	1	575	0.17%
2020/07/22	6	49.70	0	0.00	49.15	6	567	1.06%
2020/07/17	1	47.60	0	0.00	47.70	1	560	0.18%
2020/06/29	2	53.20	0	0.00	52.20	2	529	0.38%
2020/06/17	0.1	49.20	1	48.90	49.00	-0.9	404	-0.22%
2020/06/15	1	49.65	0	0.00	49.15	1	409	0.24%
2020/06/12	0	0.00	1	47.30	48.05	-1	403	-0.25%
2020/06/11	2	51.35	2	51.10	49.85	0	396	0.00%
2020/06/10	1	49.75	2	49.40	49.75	-1	373	-0.27%
2020/06/09	2	53.30	1	55.80	52.50	1	357	0.28%
2020/06/08	7	57.63	6	58.62	56.40	1	325	0.31%
2020/06/05	1	52.20	9	53.36	53.70	-8	256	-3.12%
2020/06/04	0	0.00	1	48.80	48.85	-1	213	-0.47%
2020/06/03	7	48.34	0	0.00	47.30	7	200	3.49%
2020/06/01	0	0.00	1	42.65	43.80	-1	181	-0.55%
2020/05/29	2.1	42.30	0	0.00	42.20	2.1	179	1.17%
2020/04/21	0	0.00	1	43.20	42.70	-1	253	-0.39%
2020/03/16	1	39.00	0	0.00	38.60	1	171	0.58%
2020/03/02	0	0.00	2	38.65	38.60	-2	135	-1.48%
2020/02/24	0	0.00	1	39.50	39.50	-1	118	-0.84%
2020/02/21	1	40.95	0	0.00	40.60	1	114	0.88%
2020/02/19	2	41.75	0	0.00	42.10	2	112	1.77%
2020/02/17	1	41.70	0	0.00	42.50	1	89	1.12%
2020/02/11	1	37.10	0	0.00	37.15	1	63	1.59%
2019/12/31	0	0.00	1	36.90	36.90	-1	60	-1.65%
2019/12/24	0	0.00	1	36.80	36.80	-1	62	-1.59%
2019/11/28	0	0.00	3	36.55	36.55	-3	80	-3.75%
2019/11/25	0	0.00	1	36.70	36.70	-1	93	-1.08%
2019/11/19	1	37.00	1	37.10	37.10	0	109	0.00%
2019/11/04	1	36.00	0	0.00	36.10	1	162	0.62%
2019/10/22	1	36.00	0	0.00	35.90	1	174	0.57%
2019/10/07	0.1	36.10	2	36.10	36.10	-1.9	186	-1.03%
2019/09/26	0	0.00	6	36.55	36.60	-6	190	-3.15%
2019/09/11	1	36.30	0	0.00	36.30	1	179	0.56%
2019/09/02	2	36.60	0	0.00	36.45	2	175	1.14%
2019/08/29	2	36.95	0	0.00	37.00	2	169	1.18%
2019/08/27	2	36.15	0	0.00	36.15	2	162	1.23%
2019/08/20	1	37.20	0	0.00	37.30	1	138	0.72%
2019/08/14	0	0.00	1	36.40	36.45	-1	118	-0.85%
2019/08/08	0	0.00	1	35.10	35.10	-1	98	-1.02%
2019/08/07	1	34.10	0	0.00	34.10	1	95	1.05%
2019/08/05	1	34.55	0	0.00	34.55	1	87	1.14%
2019/07/08	0	0.00	1	34.70	34.70	-1	73	-1.36%
2019/06/25	1	34.55	0	0.00	34.55	1	82	1.21%
2019/06/24	1	34.65	0	0.00	34.90	1	80	1.24%
2019/06/21	1	34.85	0	0.00	34.95	1	79	1.25%
2019/06/04	1	33.80	0	0.00	34.00	1	86	1.16%
2019/05/28	2	34.10	0	0.00	34.20	2	86	2.30%
2019/05/20	0	0.00	0.6	34.15	34.15	-0.6	91	-0.64%
2019/03/28	0	0.00	2	35.50	35.65	-2	47	-4.17%
2019/03/25	0	0.00	0.2	36.45	36.45	-0.2	47	-0.50%
2019/03/21	0.1	36.00	0	0.00	36.00	0.1	45	0.30%
2019/02/22	2	34.10	0	0.00	34.00	2	27	7.27%
2019/02/21	0.1	34.05	0	0.00	33.80	0.1	26	0.55%
2019/01/25	0.1	33.10	0	0.00	32.85	0.1	23	0.33%
2018/11/23	0	32.80	0	0.00	32.55	0	46	0.00%
2018/11/22	0.2	32.50	0	0.00	32.70	0.2	46	0.32%
2018/10/25	0.2	32.75	0	0.00	32.60	0.2	70	0.22%
2018/06/08	1	32.60	0	0.00	32.90	1	42	2.37%
2018/05/18	0	32.90	0	0.00	32.90	0	49	0.01%