幃翔 (6185)-元富-文心券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
136張
產業
上櫃電子零組件類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	15.15	0	0.00	15.15	4	265	1.51%
2024/12/06	0	15.45	0	0.00	14.95	0	258	0.00%
2024/11/07	0	0.00	3	16.10	15.95	-3	217	-1.38%
2024/11/05	5	16.63	0	0.00	16.10	5	215	2.32%
2024/11/01	10	16.65	0	0.00	16.60	10	206	4.84%
2024/10/30	4	16.45	4	16.40	16.30	0	191	0.00%
2024/10/09	1	15.00	0	0.00	15.15	1	190	0.53%
2024/08/28	1	15.50	0	0.00	15.50	1	264	0.38%
2024/08/27	1	15.45	0	0.00	15.45	1	268	0.37%
2024/08/06	0	0.00	10	13.10	14.15	-10	295	-3.39%
2024/08/05	0.1	14.40	0	0.00	13.90	0.1	298	0.04%
2024/07/23	0	0.00	1	15.65	15.65	-1	299	-0.33%
2024/07/11	0	0.00	19	16.22	16.20	-19	295	-6.43%
2024/07/09	0	0.00	5	16.50	16.55	-5	292	-1.71%
2024/07/08	0	0.00	1.6	16.98	17.05	-1.6	296	-0.54%
2024/06/25	0	0.00	10	16.50	16.50	-10	284	-3.52%
2024/06/24	2	16.85	0	0.00	16.80	2	284	0.70%
2024/06/21	6	17.00	0	0.00	17.00	6	289	2.07%
2024/06/19	2	16.80	2	16.75	16.70	0	273	0.00%
2024/06/14	15	16.57	0	0.00	16.50	15	267	5.61%
2024/06/13	0	0.00	0	16.30	16.25	0	266	0.00%
2024/06/12	23	16.32	0	0.00	16.25	23	266	8.64%
2024/03/28	1	16.95	0	0.00	16.90	1	580	0.17%
2024/03/27	1	16.95	0	0.00	17.00	1	586	0.17%
2024/03/22	0	0.00	0	16.65	16.70	0	595	0.00%
2024/03/21	0	16.70	0	0.00	16.65	0	606	0.00%
2024/03/15	1	16.45	0	0.00	16.45	1	629	0.16%
2024/03/08	0	17.00	0	0.00	16.90	0	657	0.00%
2024/03/07	2	17.50	0	0.00	17.40	2	655	0.31%
2024/03/06	50	17.89	0	0.00	17.90	50	661	7.56%
2024/03/04	0	0.00	0.1	17.75	17.50	-0.1	665	-0.01%
2024/03/01	0	17.70	0	0.00	17.65	0	662	0.01%
2024/02/23	1	19.05	1	18.55	18.25	0	615	0.00%
2024/01/22	0	0.00	5	18.00	17.95	-5	869	-0.58%
2024/01/16	0	0.00	3	18.30	18.10	-3	827	-0.36%
2024/01/08	0	0.00	5	17.50	17.40	-5	769	-0.65%
2024/01/03	0	0.00	1	17.55	17.65	-1	761	-0.13%
2023/12/29	0	0.00	0.1	17.40	17.45	-0.1	753	-0.01%
2023/12/25	1	17.40	0	0.00	17.15	1	740	0.14%
2023/12/11	0	0.00	1	17.35	17.35	-1	702	-0.14%
2023/12/08	1.2	17.17	0	0.00	17.15	1.2	696	0.17%
2023/12/01	1	17.00	0	0.00	17.00	1	686	0.15%
2023/11/27	3	16.60	0	0.00	16.60	3	683	0.44%
2023/11/22	0	0.00	1	16.55	16.50	-1	669	-0.15%
2023/11/21	6	16.65	1	16.65	16.60	5	666	0.75%
2023/11/20	0	0.00	2	16.53	16.55	-2	679	-0.29%
2023/11/17	5	16.80	1	16.45	16.45	4	699	0.57%
2023/11/16	20	17.57	11	16.90	16.70	9	687	1.31%
2023/11/10	0	0.00	0.4	16.70	16.80	-0.4	575	-0.07%
2023/11/07	0	0.00	1	16.60	16.50	-1	537	-0.19%
2023/11/06	2	17.05	2	16.80	17.20	0	495	0.00%
2023/11/03	1	15.95	0	0.00	15.65	1	500	0.20%
2023/10/31	0	0.00	3	14.90	14.90	-3	615	-0.49%
2023/10/26	0	0.00	0.1	15.00	14.90	-0.1	666	-0.02%
2023/10/24	2	15.00	2	15.10	15.10	0	684	0.00%
2023/09/25	2	16.65	2	16.80	16.80	0	1,207	0.00%
2023/09/18	2	16.95	2	16.85	16.85	0	1,489	0.00%
2023/09/15	2	17.10	2	16.95	16.95	0	1,514	0.00%
2023/09/14	0	0.00	0.8	17.10	17.25	-0.8	1,563	-0.05%
2023/09/13	1	16.95	0	0.00	16.90	1	1,586	0.06%
2023/09/11	3	17.00	3	16.80	16.80	0	1,667	0.00%
2023/09/07	3	18.15	3	17.85	17.85	0	1,751	0.00%
2023/09/01	2	18.15	2	17.95	17.95	0	1,990	0.00%
2023/08/28	1	17.40	20	17.45	17.30	-19	2,708	-0.70%
2023/08/24	0	0.00	1	17.55	17.55	-1	2,728	-0.04%
2023/08/23	2	17.70	0	0.00	17.65	2	2,730	0.07%
2023/08/21	0	0.00	10	16.80	16.80	-10	2,770	-0.36%
2023/08/18	2	17.25	2	16.95	16.95	0	2,799	0.00%
2023/08/17	2	16.95	2	17.15	17.15	0	2,839	0.00%
2023/08/16	30	17.15	0	0.00	17.15	30	2,897	1.04%
2023/08/14	2	16.55	51	16.31	16.60	-49	2,957	-1.66%
2023/08/10	0	0.00	0.7	16.95	17.00	-0.7	3,032	-0.02%
2023/08/09	15	17.12	1	17.00	17.00	14	3,067	0.46%
2023/08/08	0	19.15	0	0.00	18.70	0	3,028	0.00%
2023/08/04	0	0.00	2	18.20	18.20	-2	3,209	-0.06%
2023/08/02	1	17.85	0	0.00	18.00	1	3,247	0.03%
2023/07/31	2	18.50	2	18.45	18.45	0	3,283	0.00%
2023/07/27	3	19.05	3	18.85	18.85	0	3,291	0.00%
2023/07/25	4	18.58	3	18.75	18.75	1	3,368	0.03%
2023/07/24	5	18.60	5	18.60	18.60	0	3,377	0.00%
2023/07/21	3	19.60	3	19.30	19.30	0	3,356	0.00%
2023/07/18	6.1	20.11	5	19.45	19.45	1.1	3,388	0.03%
2023/07/17	2.1	20.62	12	20.28	20.45	-9.9	3,386	-0.29%
2023/07/14	26	20.32	6.1	20.95	21.00	19.9	3,354	0.59%
2023/07/13	25	19.55	23	19.25	19.10	2	3,335	0.06%
2023/07/12	3	19.60	13	19.18	19.10	-10	3,453	-0.29%
2023/07/10	3	19.60	3	19.45	19.45	0	3,469	0.00%
2023/07/07	3	19.80	3	20.10	20.10	0	3,446	0.00%
2023/07/06	2	20.45	0	0.00	20.25	2	3,446	0.06%
2023/07/05	2	20.70	2	20.70	20.70	0	3,445	0.00%
2023/07/04	0	0.00	1	20.45	20.45	-1	3,458	-0.03%
2023/07/03	3	20.00	3	20.40	20.40	0	3,471	0.00%
2023/06/30	10	20.00	0	0.00	19.95	10	3,426	0.29%
2023/06/29	5	20.35	1	19.65	19.65	4	3,330	0.12%
2023/06/28	2	20.50	2	20.30	20.30	0	3,246	0.00%
2023/06/27	3	20.35	3	20.50	20.50	0	3,233	0.00%
2023/06/26	3	20.75	3.1	21.20	21.20	-0.1	3,205	0.00%
2023/06/21	5	21.41	2	21.50	21.50	3	3,205	0.09%
2023/06/20	2	21.80	2	21.25	21.25	0	3,194	0.00%
2023/06/19	2	22.00	2	22.55	22.55	0	3,171	0.00%
2023/06/16	13	21.95	4	21.95	22.00	9	3,170	0.28%
2023/06/15	2	22.50	2	22.65	22.65	0	3,135	0.00%
2023/06/14	2	23.45	2	22.40	22.40	0	3,127	0.00%
2023/06/13	0	0.00	1	23.45	23.50	-1	3,072	-0.03%
2023/06/12	12	23.50	2	23.65	23.65	10	3,027	0.33%
2023/06/09	13	24.70	12	24.38	24.25	1	2,965	0.03%
2023/06/08	4	25.50	6	25.45	25.20	-2	2,875	-0.07%
2023/06/07	2	25.70	11	26.24	25.90	-9	2,828	-0.32%
2023/06/06	4	26.16	11	25.41	26.10	-7	2,777	-0.25%
2023/06/05	6	26.24	7	27.14	27.00	-1	2,638	-0.04%
2023/06/02	3	26.10	5	25.31	26.15	-2	2,425	-0.08%
2023/06/01	14	22.79	10	23.46	23.80	4	2,174	0.18%
2023/05/31	0	0.00	3	21.90	21.90	-3	2,034	-0.15%
2023/05/26	11	21.98	25	21.51	20.95	-14	1,988	-0.70%
2023/05/25	2	21.95	6	22.00	22.00	-4	1,939	-0.21%
2023/05/24	1	22.10	1	22.25	22.25	0	1,922	0.00%
2023/05/17	20	21.35	21	21.60	21.60	-1	1,715	-0.06%
2023/05/16	3	20.80	0	0.00	20.60	3	1,642	0.18%
2023/05/15	1	21.00	10	20.50	20.95	-9	1,611	-0.56%
2023/05/11	0	0.00	44	21.32	21.50	-44	1,532	-2.87%
2023/05/10	4.1	21.28	13	21.43	21.65	-8.9	1,403	-0.63%
2023/05/09	10	21.10	0	0.00	20.30	10	1,231	0.81%
2023/05/08	0	0.00	5	20.60	20.50	-5	1,186	-0.42%
2023/05/05	0	0.00	1	20.10	19.55	-1	1,142	-0.09%
2023/05/03	3	19.00	2	19.28	19.15	1	1,098	0.09%
2023/05/02	6	20.28	5	20.25	19.65	1	1,075	0.09%
2023/04/28	5	19.90	0	0.00	19.90	5	1,021	0.49%
2023/04/25	0	0.00	1	18.30	18.30	-1	933	-0.11%
2023/04/24	0	0.00	1	18.30	18.30	-1	916	-0.11%
2023/04/21	3	18.30	20	18.40	18.20	-17	955	-1.78%
2023/04/20	10	18.75	48.4	18.84	18.50	-38.4	916	-4.19%
2023/04/19	5	19.49	15.2	19.33	19.35	-10.2	871	-1.17%
2023/04/12	0	0.00	0.2	16.60	16.60	-0.2	556	-0.04%
2023/04/11	0	0.00	0	17.25	16.85	0	537	0.00%
2023/04/07	0	0.00	2	15.95	15.95	-2	489	-0.41%
2023/03/31	2	15.30	2	15.35	15.35	0	400	0.00%
2023/03/29	2	15.35	6	15.45	15.30	-4	381	-1.05%
2023/03/28	5	15.60	1	15.40	15.40	4	368	1.09%
2023/03/27	2	15.15	2	15.15	15.15	0	349	0.00%
2023/03/24	8	15.36	0	0.00	15.10	8	340	2.35%
2023/03/23	0	0.00	7	14.95	14.85	-7	307	-2.28%
2023/03/22	4	14.68	5	14.87	14.70	-1	294	-0.34%
2023/03/21	2	14.60	3	14.53	14.45	-1	265	-0.38%
2023/03/20	0	0.00	6	14.65	14.45	-6	240	-2.50%
2023/03/17	89	14.54	78	14.21	14.20	11	225	4.88%
2023/03/16	0	0.00	10	13.40	13.45	-10	198	-5.04%
2023/03/15	2	13.60	2	13.50	13.50	0	200	0.00%
2023/03/14	3	13.60	3	13.45	13.45	0	201	0.00%
2023/03/13	5	13.55	1	13.80	13.55	4	202	1.97%
2023/03/10	3	14.05	3	13.90	13.90	0	200	0.00%
2023/03/09	13	14.13	3	14.15	14.15	10	196	5.08%
2023/03/08	30	13.97	1	13.85	13.90	29	191	15.11%
2023/03/07	0	13.90	0	0.00	13.80	0	189	0.00%
2023/03/02	0	0.00	1	13.75	13.75	-1	188	-0.53%
2023/03/01	0	0.00	10	13.80	13.80	-10	188	-5.32%
2023/02/24	9	13.94	2	13.65	13.65	7	186	3.76%
2023/02/17	4	13.35	0.2	13.30	13.45	3.8	173	2.20%
2023/02/15	3	13.20	0	0.00	13.25	3	184	1.63%
2023/02/09	10	13.25	0	0.00	13.30	10	221	4.51%
2023/02/07	4	12.75	0	0.00	12.70	4	205	1.97%
2023/02/06	0	0.00	5	12.70	12.70	-5	204	-2.45%
2023/02/01	5	12.70	0	0.00	12.70	5	202	2.47%
2023/01/12	0	0.00	2	12.50	12.55	-2	202	-0.99%
2023/01/11	2	12.45	0	0.00	12.50	2	200	1.00%
2023/01/06	2	12.23	0	0.00	12.30	2	144	1.38%
2022/12/23	0.1	12.45	0	0.00	12.35	0.1	158	0.03%
2022/12/21	1	12.30	0	0.00	12.30	1	167	0.60%
2022/12/20	2	12.30	2	12.30	12.25	0	173	0.00%
2022/12/19	0	12.65	0	0.00	12.40	0	183	0.00%
2022/12/16	1	12.40	0	0.00	12.40	1	201	0.50%
2022/12/15	0	0.00	4	12.45	12.45	-4	228	-1.75%
2022/12/14	0	0.00	1	12.40	12.40	-1	364	-0.27%
2022/12/13	7	12.49	0	0.00	12.35	7	366	1.91%
2022/12/12	0	0.00	5	12.45	12.45	-5	365	-1.37%
2022/12/09	5	12.50	0	0.00	12.55	5	366	1.36%
2022/12/06	40	12.56	0	0.00	12.50	40	378	10.57%
2022/12/05	0.1	12.55	0	0.00	12.60	0.1	380	0.02%
2022/11/29	0	0.00	2	12.30	12.30	-2	385	-0.52%
2022/11/28	0	0.00	2	12.25	12.25	-2	388	-0.51%
2022/11/25	0	0.00	1	12.20	12.20	-1	390	-0.26%
2022/11/22	3	12.00	0	0.00	12.10	3	407	0.74%
2022/11/11	8	12.15	0	0.00	12.15	8	618	1.29%
2022/11/10	0	0.00	4	12.45	12.50	-4	601	-0.67%
2022/11/09	50	12.60	0	0.00	12.50	50	600	8.33%
2022/10/13	0	0.00	106	11.81	11.80	-106	565	-18.75%	大賣/鉅額交易
2022/10/05	3	12.85	0	0.00	12.70	3	555	0.54%
2022/09/28	0	0.00	5	12.15	12.15	-5	552	-0.91%
2022/09/27	5	12.70	0	0.00	12.75	5	545	0.92%
2022/09/26	0	0.00	8	12.76	12.60	-8	540	-1.48%
2022/09/22	10	13.80	0	0.00	13.60	10	518	1.93%
2022/09/21	4	14.23	11	14.37	14.00	-7	507	-1.38%
2022/09/20	0	0.00	3	13.55	13.55	-3	401	-0.75%
2022/09/19	3	13.70	0	0.00	13.60	3	400	0.75%
2022/09/16	0	0.00	2	13.70	13.70	-2	399	-0.50%
2022/09/15	2	14.10	2	13.80	13.80	0	399	0.00%
2022/09/14	2	13.80	2	13.80	13.80	0	395	0.00%
2022/09/13	14	13.97	2	13.90	13.90	12	393	3.05%
2022/09/12	10	13.65	4	13.60	13.60	6	381	1.57%
2022/09/07	18	13.54	3	13.55	13.55	15	378	3.96%
2022/09/06	14	13.70	0	0.00	13.50	14	377	3.71%
2022/09/01	4	13.90	0	0.00	13.95	4	367	1.09%
2022/08/29	20	13.73	4	13.85	13.85	16	355	4.50%
2022/08/26	0	0.00	1	14.05	14.15	-1	347	-0.29%
2022/08/25	12	13.94	14	13.92	13.90	-2	340	-0.59%
2022/08/24	31	14.24	28	14.35	14.40	3	299	1.00%
2022/08/23	5	13.10	1	13.10	13.10	4	146	2.73%
2022/08/15	0	0.00	3	12.95	12.95	-3	150	-2.00%
2022/08/05	0	0.00	2	13.00	13.15	-2	151	-1.32%
2022/07/14	1	12.30	0	0.00	12.40	1	170	0.59%
2022/07/01	0	0.00	41	12.16	12.05	-41	178	-22.91%
2022/06/30	0	0.00	5	12.60	12.60	-5	176	-2.83%
2022/06/29	5	13.30	22	13.35	12.75	-17	174	-9.74%
2022/06/28	22	13.30	0	0.00	12.95	22	160	13.70%
2022/06/16	0	12.75	0	0.00	12.50	0	164	0.03%
2022/06/10	0	0.00	4	12.60	12.70	-4	170	-2.35%
2022/06/06	0	0.00	1	13.05	13.00	-1	409	-0.24%
2022/05/31	5	12.30	6	12.25	12.25	-1	405	-0.25%
2022/05/30	5	12.35	5	12.25	12.25	0	404	0.00%
2022/05/27	5	12.60	0	0.00	12.30	5	401	1.24%
2022/05/25	0.1	12.60	0	0.00	12.45	0.1	400	0.02%
2022/05/10	0.1	12.50	0	0.00	12.30	0.1	404	0.02%
2022/05/09	0	13.10	2	12.70	12.70	-2	393	-0.51%
2022/04/14	0	0.00	2	13.45	13.45	-2	675	-0.30%
2022/04/11	6	13.70	0	0.00	13.75	6	728	0.82%
2022/03/28	72	14.35	0	0.00	14.15	72	970	7.42%
2022/03/25	0	0.00	10	14.40	14.05	-10	986	-1.01%
2022/03/23	2	13.75	0	0.00	13.75	2	1,081	0.18%
2022/03/22	3	13.65	0	0.00	13.65	3	1,185	0.25%
2022/03/21	10	13.70	0	0.00	13.70	10	1,189	0.84%
2022/03/18	9	13.70	1	13.70	13.75	8	1,210	0.66%
2022/03/17	0	0.00	0.1	13.70	13.70	-0.1	1,233	-0.01%
2022/03/11	1	13.75	1	13.85	13.95	0	1,323	0.00%
2022/02/24	0.1	13.45	0	0.00	13.25	0.1	1,146	0.01%
2022/02/16	0	0.00	2	13.65	13.65	-2	1,144	-0.17%
2022/02/15	5	13.65	0	0.00	13.65	5	1,146	0.44%
2022/01/20	1	13.60	0	0.00	13.65	1	1,219	0.08%
2022/01/13	0	0.00	4	14.28	14.25	-4	1,200	-0.33%
2022/01/12	4	14.15	0	0.00	14.20	4	1,200	0.33%
2022/01/11	11	15.75	56	15.33	14.55	-45	1,187	-3.79%
2022/01/07	0	0.00	10	14.90	14.65	-10	959	-1.04%
2022/01/06	0	0.00	3	14.87	15.40	-3	944	-0.32%
2022/01/05	1	15.00	26	15.05	14.75	-25	908	-2.75%
2021/12/28	0	0.00	1	15.10	15.05	-1	869	-0.12%
2021/12/27	10	15.30	0	0.00	15.30	10	857	1.17%
2021/12/24	3	15.37	0	0.00	15.25	3	834	0.36%
2021/12/23	20	15.68	8	16.06	15.70	12	805	1.49%
2021/12/22	0	0.00	2	15.25	15.20	-2	662	-0.30%
2021/12/21	2	15.20	10	14.90	15.00	-8	643	-1.24%
2021/12/17	4	15.21	0	0.00	14.80	4	564	0.71%
2021/12/16	35.2	15.06	1	15.25	15.25	34.2	509	6.71%
2021/12/15	20	14.00	0	0.00	13.90	20	406	4.92%
2021/12/13	0	0.00	2	14.80	14.65	-2	381	-0.52%
2021/12/10	10	14.60	0	0.00	14.80	10	356	2.81%
2021/12/09	2	14.18	2	14.25	14.60	0	320	0.00%
2021/12/06	0	0.00	1	13.45	13.50	-1	260	-0.38%
2021/12/02	2	13.70	2	13.65	13.60	0	263	0.00%
2021/12/01	0.2	13.05	0	0.00	13.40	0.2	215	0.07%
2021/11/23	0	0.00	6	13.25	13.25	-6	293	-2.04%
2021/11/19	0.1	13.30	0	0.00	13.20	0.1	292	0.03%
2021/11/17	0.2	13.30	0	0.00	13.40	0.2	291	0.07%
2021/11/16	1	13.35	0	0.00	13.30	1	288	0.35%
2021/10/28	9	14.29	0	0.00	13.30	9	277	3.24%
2021/10/22	0.1	13.20	0	0.00	13.15	0.1	209	0.02%
2021/10/20	0.1	13.20	0	0.00	13.10	0.1	213	0.03%
2021/09/15	0.4	13.30	0	0.00	13.15	0.4	254	0.16%
2021/09/01	0.3	12.92	0	0.00	12.90	0.3	172	0.16%
2021/08/30	0.4	12.95	0	0.00	12.85	0.4	171	0.23%
2021/08/23	0	0.00	0.1	13.45	12.80	-0.1	179	-0.03%
2021/07/26	0.2	13.50	0	0.00	13.45	0.2	262	0.08%
2021/07/21	2	13.40	2	13.65	13.55	0	355	0.00%
2021/07/12	0	0.00	2	13.05	13.05	-2	367	-0.54%
2021/06/30	0	0.00	3	12.95	12.95	-3	465	-0.64%
2021/06/22	0	0.00	2	12.78	12.70	-2	490	-0.41%
2021/06/16	0	12.95	0	0.00	12.85	0	487	0.00%
2021/05/13	0	0.00	1	12.10	12.55	-1	573	-0.17%
2021/05/03	0	0.00	2	15.25	14.95	-2	516	-0.39%
2021/04/29	2	15.93	0.7	15.85	15.90	1.3	500	0.27%
2021/04/28	5	15.10	7	15.05	15.50	-2	453	-0.44%
2021/04/21	0	0.00	2	14.20	14.20	-2	399	-0.50%
2021/04/20	2	14.15	0	0.00	14.15	2	398	0.50%
2021/04/13	0	0.00	2	14.50	14.20	-2	386	-0.52%
2021/04/12	0.1	14.60	0	0.00	14.45	0.1	381	0.03%
2021/03/05	0	0.00	5	13.95	13.95	-5	283	-1.76%
2021/03/03	1	14.20	1	14.05	14.10	0	284	0.00%
2021/03/02	0	0.00	0	14.00	13.85	0	278	-0.01%
2021/02/26	20	14.03	15	13.92	13.95	5	268	1.86%
2021/02/24	1	13.15	0	0.00	13.00	1	208	0.48%
2021/02/17	0	12.80	0	0.00	12.75	0	293	0.00%
2021/01/19	1	13.00	0	0.00	13.00	1	307	0.33%
2021/01/05	1	13.50	0	0.00	13.55	1	302	0.33%
2021/01/04	0.3	13.65	0	0.00	13.50	0.3	305	0.10%
2020/12/31	0.1	13.65	0	0.00	13.40	0.1	316	0.02%
2020/12/30	0	13.55	0	0.00	13.60	0	312	0.01%
2020/12/28	0.2	13.40	0	0.00	13.35	0.2	307	0.05%
2020/12/22	0	13.35	0	0.00	13.30	0	306	0.01%
2020/12/10	0	13.70	0	0.00	13.40	0	330	0.00%
2020/12/09	1	13.80	0	0.00	13.60	1	326	0.31%
2020/12/01	4	13.90	0	0.00	13.95	4	346	1.15%
2020/11/27	0.4	14.25	0	0.00	13.75	0.4	362	0.11%
2020/11/11	0	13.50	0	0.00	13.40	0	296	0.01%
2020/11/09	0.1	13.40	0	0.00	13.35	0.1	300	0.02%
2020/10/23	0	0.00	6	13.95	13.95	-6	310	-1.93%
2020/09/29	0	0.00	1	14.10	14.15	-1	402	-0.25%
2020/09/22	0	0.00	1	14.35	14.50	-1	482	-0.21%
2020/09/04	1	14.90	2	14.48	14.65	-1	502	-0.20%
2020/09/01	6	14.45	0	0.00	14.50	6	490	1.22%
2020/08/25	0	0.00	2	14.20	14.20	-2	509	-0.39%
2020/07/29	0	0.00	10	14.20	14.20	-10	902	-1.11%
2020/07/28	0	0.00	10	14.55	14.10	-10	924	-1.08%
2020/07/27	0	0.00	2	14.95	14.80	-2	956	-0.21%
2020/07/24	2	15.60	8	15.43	15.10	-6	965	-0.62%
2020/07/22	0	0.00	8	15.10	15.10	-8	946	-0.85%
2020/07/21	0	0.00	6	15.19	15.15	-6	946	-0.63%
2020/07/20	0	0.00	6	15.00	14.95	-6	955	-0.63%
2020/07/14	0	0.00	3	15.60	15.40	-3	1,003	-0.30%
2020/07/13	3	15.80	0	0.00	15.70	3	1,002	0.30%
2020/07/10	0	0.00	1	15.85	15.75	-1	1,013	-0.10%
2020/07/09	0	0.00	6	16.20	16.20	-6	1,019	-0.59%
2020/07/08	1	16.65	0	0.00	16.35	1	1,015	0.10%
2020/07/07	10	17.00	1	16.90	16.80	9	1,000	0.90%
2020/07/06	44	17.81	0	0.00	17.65	44	1,000	4.40%
2020/07/01	0	0.00	2	16.40	16.30	-2	968	-0.21%
2020/06/22	10	17.18	0	0.00	17.20	10	968	1.03%
2020/06/18	0	0.00	10	16.10	16.10	-10	955	-1.05%
2020/06/17	0	0.00	1	16.25	16.10	-1	965	-0.10%
2020/06/15	13	16.08	0	0.00	16.05	13	997	1.30%
2020/06/11	0	0.00	10	16.13	16.30	-10	1,021	-0.98%
2020/06/10	10	16.15	5	16.15	16.25	5	1,051	0.48%
2020/06/09	0	0.00	3	16.30	16.30	-3	1,081	-0.28%
2020/06/08	0	0.00	15	16.73	16.75	-15	1,103	-1.36%
2020/06/04	1	17.00	0	0.00	16.95	1	1,135	0.09%
2020/06/03	2	16.95	0	0.00	17.00	2	1,151	0.17%
2020/06/02	0	0.00	10	17.03	16.90	-10	1,147	-0.87%
2020/06/01	0	0.00	1	17.20	17.15	-1	1,148	-0.09%
2020/05/29	5	16.50	0	0.00	17.10	5	1,133	0.44%
2020/05/28	6	16.78	8	16.84	16.35	-2	1,118	-0.18%
2020/05/27	5	17.25	0	0.00	16.70	5	1,123	0.45%
2020/05/25	10	16.00	0	0.00	16.00	10	1,097	0.91%
2020/05/22	0	0.00	20	16.50	16.20	-20	1,099	-1.82%
2020/05/19	1	15.80	1	15.75	15.75	0	1,040	0.00%
2020/05/13	5	16.30	0	0.00	16.25	5	1,049	0.48%
2020/05/12	0	0.00	1	16.80	16.35	-1	1,050	-0.10%
2020/05/08	5	17.50	10	17.65	17.50	-5	1,029	-0.49%
2020/05/05	30	16.08	4	15.85	16.65	26	931	2.79%
2020/04/29	0	0.00	1	14.35	14.35	-1	864	-0.12%
2020/04/21	0	0.00	1	14.20	13.80	-1	913	-0.11%
2020/04/20	1	14.60	0	0.00	14.60	1	905	0.11%
2020/04/09	0	0.00	1.1	12.93	13.00	-1.1	888	-0.13%
2020/04/08	1	12.55	55	12.23	12.55	-54	879	-6.14%
2020/04/06	0	0.00	45	11.83	11.95	-45	945	-4.76%
2020/03/27	0	0.00	1	11.80	11.80	-1	1,018	-0.10%
2020/03/26	100	12.23	0	0.00	12.25	100	1,049	9.53%
2020/03/24	0	0.00	0.6	11.20	11.20	-0.6	1,083	-0.05%
2020/03/20	1	11.10	1	11.20	11.25	0	1,153	0.00%
2020/03/17	2	11.55	2	11.53	11.35	0	1,479	0.00%
2020/03/16	1	11.10	0	0.00	11.25	1	1,577	0.06%
2020/03/13	2	11.80	0	0.00	11.80	2	1,633	0.12%
2020/03/12	2	13.15	1	14.20	13.10	1	1,648	0.06%
2020/03/10	3	14.02	0	0.00	14.95	3	1,697	0.18%
2020/03/09	2	16.00	50	15.26	14.80	-48	1,714	-2.80%
2020/03/06	1	16.30	0	0.00	16.40	1	1,760	0.06%
2020/03/05	20	16.70	0	0.00	16.65	20	1,873	1.07%
2020/03/04	0	0.00	1	16.35	16.35	-1	2,000	-0.05%
2020/02/27	0	0.00	6	16.43	16.30	-6	2,186	-0.27%
2020/02/24	1	17.60	0	0.00	17.75	1	2,319	0.04%
2020/02/19	3	18.35	0	0.00	18.30	3	2,368	0.13%
2020/02/12	10	18.55	0	0.00	18.45	10	2,406	0.42%
2020/02/10	10	18.24	0	0.00	18.20	10	2,437	0.41%
2020/02/07	0	0.00	20	19.18	19.20	-20	2,486	-0.80%
2020/02/06	7	19.52	0	0.00	19.95	7	2,498	0.28%
2020/02/05	16	18.91	0	0.00	18.85	16	2,494	0.64%
2020/02/04	7	18.53	1	18.75	18.75	6	2,486	0.24%
2020/01/31	1	19.50	10	18.45	18.80	-9	2,454	-0.37%
2020/01/30	0	0.00	5	20.35	20.35	-5	2,451	-0.20%
2020/01/20	0	0.00	2	22.60	22.60	-2	2,451	-0.08%
2020/01/17	5	22.60	12	22.45	22.65	-7	2,477	-0.28%
2020/01/16	6	22.42	0	0.00	22.55	6	2,484	0.24%
2020/01/15	8	22.25	0	0.00	22.50	8	2,519	0.32%
2020/01/10	2	22.70	0	0.00	22.70	2	2,542	0.08%
2020/01/08	1	22.05	0	0.00	22.05	1	2,570	0.04%
2020/01/06	0	0.00	10	22.38	22.30	-10	2,612	-0.38%
2020/01/03	10	22.80	0	0.00	22.80	10	2,627	0.38%
2019/12/31	1	22.55	61	22.66	22.60	-60	2,623	-2.29%
2019/12/30	0	0.00	21	22.30	22.35	-21	2,620	-0.80%
2019/12/27	20	24.20	3	24.20	24.20	17	2,548	0.67%
2019/12/25	0	0.00	0	24.90	25.00	0	2,512	0.00%
2019/12/24	0	0.00	1	25.05	25.25	-1	2,487	-0.04%
2019/12/23	10	24.55	7	24.94	24.55	3	2,462	0.12%
2019/12/20	52	25.44	10	25.40	25.65	42	2,423	1.73%
2019/12/17	4	25.10	17.5	25.01	24.95	-13.5	2,356	-0.57%
2019/12/16	23.5	23.46	18	24.33	24.20	5.5	2,291	0.24%
2019/12/13	24	25.73	1	26.90	25.10	23	2,151	1.07%
2019/12/12	8	27.73	18	27.86	27.85	-10	2,035	-0.49%
2019/12/11	9	27.88	3	28.23	28.40	6	1,920	0.31%
2019/12/10	5	26.16	7	26.70	26.70	-2	1,801	-0.11%
2019/12/04	0	0.00	2	25.10	24.65	-2	1,579	-0.13%
2019/11/29	0	0.00	2.3	23.64	24.05	-2.3	1,387	-0.17%
2019/11/28	15	23.74	15	24.13	23.00	0	1,261	0.00%
2019/11/27	2	22.40	57	22.41	22.95	-55	1,157	-4.75%
2019/11/22	0	0.00	1	21.30	21.75	-1	1,081	-0.09%
2019/10/29	0	0.00	16	17.78	18.10	-16	680	-2.35%
2019/10/25	0	0.00	1	18.55	19.15	-1	622	-0.16%
2019/10/23	0	0.00	1	18.50	18.50	-1	584	-0.17%
2019/10/21	2	17.80	0	0.00	17.70	2	534	0.37%
2019/10/08	3	15.30	0	0.00	15.30	3	365	0.82%
2019/10/02	0	0.00	0.1	14.50	14.40	-0.1	332	-0.03%
2019/09/27	3	14.50	0	0.00	14.50	3	329	0.91%
2019/09/16	0	0.00	1	14.75	14.60	-1	317	-0.31%
2019/09/09	1	14.40	0	0.00	14.25	1	310	0.32%
2019/09/05	1	14.55	5	14.55	14.55	-4	302	-1.32%
2019/09/04	6.1	15.10	0	0.00	14.90	6.1	295	2.07%
2019/09/03	0	0.00	5	15.15	15.10	-5	282	-1.77%
2019/09/02	1	14.30	0	0.00	14.30	1	263	0.38%
2019/08/02	5	12.85	0	0.00	12.80	5	142	3.50%
2019/07/19	0	0.00	1	12.85	12.80	-1	121	-0.82%
2019/07/15	0	0.00	1	13.35	13.40	-1	109	-0.91%
2019/07/04	0	0.00	9	13.55	13.55	-9	112	-7.98%
2019/07/02	3	13.50	0	0.00	13.65	3	112	2.66%
2019/06/03	0	0.00	0.5	14.35	14.35	-0.5	159	-0.32%
2019/04/12	0	0.00	10	15.00	15.10	-10	156	-6.38%
2019/02/26	0	15.00	0	0.00	14.90	0	89	0.00%
2018/12/10	5	13.80	0	0.00	13.90	5	72	6.90%
2018/10/18	0	0.00	3	13.90	13.75	-3	93	-3.21%
2018/10/11	0	0.00	24	13.97	13.55	-24	108	-22.16%
2018/10/05	0	0.00	8	15.23	15.15	-8	104	-7.63%
2018/10/04	1	15.55	0	0.00	15.55	1	103	0.96%
2018/08/09	1	16.10	0	0.00	16.00	1	121	0.82%
2018/07/25	24	16.08	0	0.00	15.95	24	159	15.02%
2018/07/12	1	16.90	0	0.00	16.90	1	155	0.64%
2018/05/17	0	0.00	1	17.25	17.25	-1	246	-0.41%
2018/05/15	1	17.10	0	0.00	17.10	1	247	0.40%
2018/05/02	0	0.00	1	18.40	18.45	-1	235	-0.42%
2018/04/27	0	0.00	1	18.15	18.15	-1	240	-0.42%
2018/04/26	0	0.00	10	18.45	18.30	-10	238	-4.19%
2018/04/23	0	0.00	2	19.00	18.90	-2	236	-0.85%
2018/04/11	0	0.00	23	19.32	19.45	-23	271	-8.47%
2018/04/09	3	19.45	4	19.45	19.40	-1	271	-0.37%
2018/04/02	0	0.00	3	20.05	20.00	-3	265	-1.13%
2018/03/29	0.1	19.80	0	0.00	19.95	0.1	263	0.05%
2018/03/28	3	19.85	0	0.00	19.90	3	262	1.14%
2018/03/22	2	19.90	1	19.95	19.95	1	256	0.39%
2018/03/19	4	19.90	0	0.00	20.00	4	254	1.57%
2018/03/13	0	0.00	3	20.43	20.45	-3	243	-1.23%
2018/03/12	0	0.00	2	20.35	20.40	-2	243	-0.82%
2018/03/09	0	0.00	7	20.35	20.15	-7	242	-2.89%
2018/03/05	2	20.20	0	0.00	20.40	2	240	0.83%
2018/02/21	4	20.10	0	0.00	20.00	4	248	1.61%
2018/02/12	1	20.05	0	0.00	20.00	1	244	0.41%
2018/02/09	5	19.92	2	20.05	20.00	3	243	1.23%
2018/02/07	10	19.60	1	19.95	19.60	9	240	3.74%
2018/02/06	3	19.00	9	19.65	19.30	-6	244	-2.46%
2018/01/30	0	0.00	2	20.40	20.25	-2	248	-0.80%
2018/01/25	2	20.20	0	0.00	20.15	2	249	0.80%
2018/01/24	5	20.20	0	0.00	20.25	5	249	2.01%
2018/01/22	2	20.50	0	0.00	20.45	2	248	0.80%
2018/01/19	15	20.42	0	0.00	20.50	15	253	5.91%
2018/01/17	2	20.65	5	20.78	20.70	-3	266	-1.13%
2018/01/12	4	20.55	0	0.00	20.55	4	276	1.44%
2018/01/10	2	20.90	7	20.97	20.80	-5	311	-1.60%
2018/01/09	5	20.85	0	0.00	20.75	5	296	1.69%
2018/01/08	0	0.00	5	20.45	20.30	-5	286	-1.75%
2018/01/03	12	20.09	0	0.00	20.30	12	286	4.19%