台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
  • 股價
    243.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.41%
  • 成交量
    277
  • 產業
    上櫃 其他電子類股
  • 455人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關-元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271236.0000.00244.0014,2720.02%
2024/03/2000.001251.00252.50-14,296-0.02%
2024/03/1900.002238.00245.00-24,308-0.05%
2024/03/181230.5030227.25234.00-294,406-0.66%
2024/03/1542.1225.2212226.00224.0030.14,4560.68%
2024/03/146228.996222.25224.0004,4140.00%
2024/03/131249.4700.00242.5014,2760.02%
2024/03/126.1270.647269.07269.00-0.94,220-0.02%
2024/03/115257.604271.25273.5014,1430.02%
2024/03/071283.502280.25276.50-14,008-0.02%
2024/03/0100.002252.00252.00-24,162-0.05%
2024/02/294237.7500.00243.0044,1840.10%
2024/02/2700.001240.50234.00-14,202-0.02%
2024/02/224241.633239.67246.0014,4960.02%
2024/02/213234.171236.00232.0024,3920.05%
2024/02/203233.832232.00229.0014,3540.02%
2024/02/162216.261227.00228.0014,3830.02%
2024/02/1500.001200.50208.00-14,354-0.02%
2024/02/0500.000195.00196.0004,3760.00%
2024/01/3100.001196.00191.50-14,415-0.02%
2024/01/301192.002187.75192.00-14,402-0.02%
2024/01/2900.001180.00181.00-14,396-0.02%
2024/01/2600.001178.50178.00-14,458-0.02%
2024/01/251177.5000.00177.0014,4860.02%
2024/01/241174.001176.00174.5004,4740.00%
2024/01/233177.835177.70178.50-24,476-0.04%
2024/01/224169.139170.84179.00-54,365-0.11%
2024/01/1913166.0419165.76166.00-64,240-0.14%
2024/01/1817165.768166.13170.0094,0870.22%
2024/01/174168.624167.50165.0003,9690.00%
2024/01/163157.832.2159.77158.500.83,7490.02%
2024/01/1500.001.4153.21153.00-1.43,860-0.04%
2024/01/121150.503148.50148.50-24,040-0.05%
2024/01/1100.003153.00152.50-34,050-0.07%
2024/01/106150.0037148.26148.00-314,024-0.77%
2024/01/0911147.5011.1148.26149.00-0.13,9740.00%
2024/01/085139.7025143.50145.50-203,909-0.51%
2024/01/0511141.771140.00142.50103,9220.25%
2024/01/0440140.134138.13138.50364,0160.90%
2024/01/033139.002138.50139.5014,1510.02%
2024/01/0200.001142.50142.00-14,238-0.02%
2023/12/2911146.774.7142.77141.006.34,4920.14%
2023/12/287.1145.5124144.38148.50-16.94,421-0.38%
2023/12/275139.707139.50138.50-24,443-0.05%
2023/12/266139.674138.00137.5024,6090.04%
2023/12/2510139.157.2137.89140.002.94,6520.06%
2023/12/221133.0000.00133.5014,5890.02%
2023/12/201134.5000.00133.0014,6990.02%
2023/12/191131.002133.00134.50-14,738-0.02%
2023/12/181132.501133.50133.0004,7430.00%
2023/12/151.1133.9700.00132.001.14,7420.02%
2023/12/142134.501135.00133.5014,7340.02%
2023/12/1321.1137.997.1136.28133.50144,7110.30%
2023/12/120.7138.0011138.00139.50-10.34,612-0.22%
2023/12/111133.001136.00135.5004,5760.00%
2023/12/0800.007136.71136.00-74,548-0.15%
2023/12/072135.2500.00135.0024,5420.04%
2023/12/060134.001128.00134.50-14,543-0.02%
2023/12/051127.009129.44127.50-84,540-0.18%
2023/12/0400.002134.25132.50-24,537-0.04%
2023/12/019135.172133.00133.0074,5380.15%
2023/11/3014136.616136.42134.0084,4980.18%
2023/11/291134.003134.17134.00-24,406-0.05%
2023/11/283132.1700.00133.0034,3920.07%
2023/11/2700.005131.10129.50-54,379-0.11%
2023/11/241132.5000.00132.5014,3640.02%
2023/11/236.1132.6690133.79131.50-844,353-1.93%
2023/11/2252.1134.709134.56137.5043.14,2731.01%
2023/11/2146136.9766.1138.55136.50-20.14,217-0.48%
2023/11/2061138.243137.50138.50584,1071.41%
2023/11/177134.936135.33136.0014,0610.02%
2023/11/164134.8811135.23132.00-74,040-0.17%
2023/11/1517.1134.323133.83131.5014.13,9930.35%
2023/11/148130.0617133.21134.50-93,915-0.23%
2023/11/135129.302127.50127.0033,8770.08%
2023/11/105122.5000.00123.0053,8410.13%
2023/11/0900.003125.00127.00-33,859-0.08%
2023/11/081126.001.2127.34126.50-0.23,877-0.01%
2023/11/071.2131.502129.50129.50-0.83,897-0.02%
2023/11/068131.384131.75131.5044,0190.10%
2023/11/033127.832128.75130.0014,0910.02%
2023/11/025123.201123.50124.0044,0910.10%
2023/10/311121.0000.00117.0014,3530.02%
2023/10/269126.0000.00125.5094,9380.18%
2023/10/251131.008132.31130.00-75,158-0.14%
2023/10/242129.504129.25130.00-25,207-0.04%
2023/10/2325133.7616130.56130.5095,3230.17%
2023/10/206130.5818133.44135.00-125,257-0.23%
2023/10/1911129.366134.00134.0055,0930.10%
2023/10/181128.001129.50128.0005,1690.00%
2023/10/172133.502.1131.45130.00-0.15,2660.00%
2023/10/166132.421133.00133.0055,4140.09%
2023/10/134134.134.5134.89136.00-0.55,513-0.01%
2023/10/125136.707137.86135.50-25,712-0.04%
2023/10/114136.6310135.15133.00-65,776-0.10%
2023/10/066.1133.772133.50133.004.15,7020.07%
2023/10/0510127.1515.6133.23135.00-5.65,742-0.10%
2023/10/041122.501122.50125.5005,5320.00%
2023/10/037.1124.818124.19124.50-0.95,512-0.02%
2023/10/028.4119.586123.25124.002.45,5440.04%
2023/09/281108.501111.50113.0005,4530.00%
2023/09/267105.002104.00103.0055,6300.09%
2023/09/256.5104.7647103.35105.00-40.55,653-0.72%
2023/09/2241101.34198.40101.00405,6150.71%
2023/09/1400.001100.00101.50-15,624-0.02%
2023/09/13195.3000.0097.0015,6260.02%
2023/09/1100.00197.7097.40-15,630-0.02%
2023/09/08199.80598.24100.50-45,668-0.07%
2023/09/0700.0015102.90101.50-155,758-0.26%
2023/09/051108.501108.00109.0005,8630.00%
2023/09/011107.0000.00106.0016,4240.02%
2023/08/304110.751110.00109.5036,6260.05%
2023/08/291106.001107.00107.5006,7220.00%
2023/08/281109.008106.00106.50-76,755-0.10%
2023/08/251.2109.5700.00108.001.26,7490.02%
2023/08/2411113.321115.00112.50106,7480.15%
2023/08/233109.501110.00110.5026,7060.03%
2023/08/2200.002109.50109.00-26,703-0.03%
2023/08/181.4112.863109.00107.00-1.66,658-0.02%
2023/08/176114.174114.50116.0026,5660.03%
2023/08/161111.0000.00111.0016,4340.02%
2023/08/152112.7500.00110.5026,4030.03%
2023/08/1110111.2013110.54111.00-36,327-0.05%
2023/08/102112.508112.75109.00-66,267-0.10%
2023/08/098122.063119.50120.0056,1220.08%
2023/08/086128.174126.63127.0026,0070.03%
2023/08/077125.216128.50129.0015,9240.02%
2023/08/0422.5122.8614125.71123.008.55,7610.15%
2023/08/025125.508123.19121.00-35,609-0.05%
2023/08/0118136.5837134.72128.00-195,469-0.35%
2023/07/3145144.2247144.66142.00-25,244-0.04%
2023/07/2818140.0821141.98138.50-34,877-0.06%
2023/07/2712137.836135.42134.5064,6150.13%
2023/07/2614.4141.4713142.23135.501.44,5080.03%
2023/07/2515134.7712136.04135.5034,3110.07%
2023/07/247127.506129.08130.5014,1270.02%
2023/07/2117131.6514133.07131.0034,0420.07%
2023/07/208129.386130.00133.0023,8950.05%
2023/07/1913125.6922126.98123.50-93,732-0.24%
2023/07/1817121.5314122.21122.0033,5410.08%
2023/07/1721123.0523122.65121.50-23,395-0.06%
2023/07/1419116.7111116.73118.5083,1380.25%
2023/07/138108.252.1108.02108.005.92,9530.20%
2023/07/124110.137110.29104.50-32,876-0.10%
2023/07/113109.502108.00107.0012,7200.04%
2023/07/1000.003108.00108.50-32,633-0.11%
2023/07/077107.7919108.16109.00-122,564-0.47%
2023/07/061100.003106.33110.00-22,354-0.08%
2023/07/05299.00198.50100.0012,2450.05%
2023/07/041495.3115.596.89100.00-1.52,125-0.07%
2023/07/0300.00191.5091.50-11,948-0.05%
2023/06/30489.38289.1589.8021,8980.11%
2023/06/291083.9000.0084.20101,8460.54%
2023/06/28085.0000.0082.4001,8320.00%
2023/06/270.185.3000.0085.500.11,8030.00%
2023/06/26287.0500.0086.3021,7870.11%
2023/06/2100.00189.1089.60-11,774-0.06%
2023/06/2000.00489.6089.40-41,764-0.23%
2023/06/19190.30391.3091.30-21,744-0.11%
2023/06/1600.00289.0089.00-21,714-0.12%
2023/06/15388.771489.2389.00-111,692-0.65%
2023/06/141092.79793.1790.0031,6620.18%
2023/06/132693.272992.7392.60-31,589-0.19%
2023/06/12291.0500.0089.6021,4610.14%
2023/06/09891.701491.7690.60-61,383-0.43%
2023/06/083893.221393.1293.40251,3071.91%
2023/06/071589.062790.3391.80-12966-1.24%
2023/06/06482.35583.3283.50-1746-0.13%
2023/06/05874.50380.0081.0056400.78%
2023/06/0200.00675.5074.50-6537-1.12%
2023/06/01170.201972.0572.60-18439-4.10%
2023/05/31571.5600.0069.2053981.26%
2023/05/3000.00169.3069.80-1385-0.26%
2023/05/26568.72167.9068.4043891.03%
2023/05/251066.6500.0069.20103792.63%
2023/05/1800.00164.8064.10-1479-0.21%
2023/05/08161.2000.0061.1014900.20%
2023/05/02161.9000.0061.8015190.19%
2023/04/12269.1000.0068.8025220.38%
2023/04/11268.6000.0069.0025240.38%
2023/04/10167.8000.0067.8015320.19%
2023/04/07068.8000.0067.9005320.00%
2023/04/06068.5000.0067.5005350.00%
2023/03/28068.0000.0067.0005750.00%
2023/03/1000.00069.6068.2009680.00%
2023/03/0600.00072.3071.5009770.00%
2023/03/0100.00074.0072.2001,0030.00%
2023/02/241072.50172.4072.0099960.90%
2023/02/2300.00070.9071.2009750.00%
2023/02/2200.00070.3070.3009760.00%
2023/02/20571.6000.0072.0051,0040.50%
2023/02/171172.40572.5072.4061,0150.59%
2023/02/0700.00467.8067.80-4962-0.42%
2023/02/01466.5800.0067.0049510.42%
2023/01/30164.70165.6065.8009630.00%
2023/01/1300.00162.3062.30-1979-0.10%
2022/12/22164.70164.4064.4001,1090.00%
2022/12/15270.40771.0171.10-51,122-0.45%
2022/12/14169.201369.1569.60-121,118-1.07%
2022/12/1300.000.369.6069.00-0.31,116-0.03%
2022/12/1200.001069.4069.40-101,113-0.90%
2022/12/091372.4500.0070.30131,1061.17%
2022/12/08572.30572.8472.4001,0910.00%
2022/12/071472.271471.5071.1001,0750.00%
2022/12/0615.573.17371.7771.8012.51,0291.21%
2022/12/05373.20273.6074.1019600.10%
2022/12/02266.8000.0067.4028690.23%
2022/12/0100.00165.5065.10-1812-0.12%
2022/11/25163.6000.0063.0019290.11%
2022/11/24164.40164.9064.4009710.00%
2022/11/15462.9000.0063.1041,0510.38%
2022/11/020.158.7000.0058.400.11,0370.01%
2022/10/07264.25264.3063.5009910.00%
2022/09/26172.0000.0070.8019790.10%
2022/09/0800.00180.8080.50-11,020-0.10%
2022/09/06182.20179.7079.6001,0530.00%
2022/09/021088.301185.1985.10-11,073-0.09%
2022/09/01287.9000.0086.5021,0680.19%
2022/08/31586.30386.6087.1029930.20%
2022/08/2200.00284.9581.00-2923-0.22%
2022/08/19385.83185.7086.7028570.23%
2022/07/2200.00180.0078.50-1990-0.10%
2022/07/19178.00177.3077.3001,0020.00%
2022/07/01177.7000.0075.0011,0560.09%
2022/06/220.184.3000.0083.200.11,1430.01%
2022/06/012107.5000.00107.0021,6290.12%
2022/05/3000.002105.00104.50-21,784-0.11%
2022/05/252101.5000.00101.5021,9150.10%
2022/05/181107.5000.00107.0012,0700.05%
2022/05/172106.002106.00107.5002,0770.00%
2022/05/1200.002102.5099.80-22,173-0.09%
2022/05/102106.000105.50105.5022,2070.09%
2022/05/061112.001112.50112.0002,2090.00%
2022/05/0500.001115.00116.00-12,207-0.05%
2022/05/0400.002116.25115.50-22,204-0.09%
2022/05/034113.751118.00118.0032,2040.14%
2022/04/1400.001125.50125.00-12,827-0.04%
2022/04/1100.008125.69124.00-83,257-0.25%
2022/04/011131.5000.00135.0013,4120.03%
2022/03/313135.1700.00134.0033,3780.09%
2022/03/301144.001140.50140.5003,3640.00%
2022/03/281139.5000.00142.0013,3600.03%
2022/03/252142.5000.00142.5023,3430.06%
2022/03/242145.0000.00146.0023,3190.06%
2022/03/231147.001146.50145.5003,2830.00%
2022/03/2100.001146.00146.00-13,232-0.03%
2022/03/181145.0000.00144.0013,2000.03%
2022/03/173143.3312142.46146.50-93,171-0.28%
2022/03/161136.502137.25136.50-13,089-0.03%
2022/03/154133.501135.00131.5033,0570.10%
2022/03/143139.673137.00140.5003,0250.00%
2022/03/111140.005139.00139.00-42,968-0.13%
2022/03/103134.0000.00132.0032,8910.10%
2022/03/072127.2522130.34127.00-202,822-0.71%
2022/03/042144.001141.00141.0012,7500.04%
2022/03/037149.144149.50148.0032,7020.11%
2022/03/021141.0000.00145.0012,5730.04%
2022/03/0120137.3800.00141.00202,5340.79%
2022/02/2500.001135.50137.00-12,492-0.04%
2022/02/242138.503136.83133.00-12,517-0.04%
2022/02/239137.949137.89138.0002,5260.00%
2022/02/2200.002130.00129.50-22,483-0.08%
2022/02/2100.004132.13132.00-42,486-0.16%
2022/02/182132.001132.50131.5012,4980.04%
2022/02/171133.0000.00132.5012,5030.04%
2022/02/162135.0000.00135.0022,5170.08%
2022/02/156133.427133.86133.50-12,552-0.04%
2022/02/113131.671129.00129.0022,5620.08%
2022/01/251119.0000.00116.0012,5520.04%
2022/01/210122.507122.79122.00-72,558-0.27%
2022/01/181127.501127.50127.0002,5720.00%
2022/01/1700.001130.00130.00-12,540-0.04%
2022/01/148123.5659123.45125.00-512,522-2.02%
2022/01/1331132.7900.00127.50312,4901.24%
2022/01/1231134.636135.00134.00252,4361.03%
2022/01/114130.504134.38136.0002,3530.00%
2022/01/1000.002138.50137.50-22,245-0.09%
2022/01/079136.7213137.81138.50-42,182-0.18%
2022/01/0611137.1411.1134.65136.00-0.11,931-0.01%
2022/01/051128.002127.75129.50-11,653-0.06%
2022/01/042127.253128.17126.00-11,586-0.06%
2022/01/032118.752120.00122.0001,4940.00%
2021/12/305124.502125.00122.5031,4780.20%
2021/12/292124.002125.00123.5001,4060.00%
2021/12/231118.0000.00117.0011,3520.07%
2021/12/171112.5000.00112.0011,3470.07%
2021/12/071119.0000.00117.0011,3960.07%
2021/11/241119.501120.00120.0001,4040.00%
2021/11/231123.501124.00121.5001,4020.00%
2021/11/2212125.5811126.73129.0011,3620.07%
2021/11/1900.001121.00119.00-11,276-0.08%
2021/11/1500.0020122.75120.00-201,238-1.62%
2021/11/1221122.4000.00122.50211,2261.71%
2021/11/111117.503118.00119.00-21,167-0.17%
2021/11/101116.001115.00115.0001,1320.00%
2021/11/091111.0000.00110.5011,1060.09%
2021/11/081107.0000.00108.0011,0960.09%
2021/11/021109.0000.00106.5011,1020.09%
2021/11/011109.0000.00110.5011,1200.09%
2021/10/284117.254113.50113.0001,2510.00%
2021/10/155110.505102.50102.5001,5780.00%
2021/10/131104.5000.00101.0011,6880.06%
2021/09/171118.001119.50120.0002,8460.00%
2021/09/1500.001111.50112.50-12,840-0.04%
2021/09/071127.0000.00125.5012,7790.04%
2021/08/261130.5000.00129.0012,8710.03%
2021/08/2400.001130.00129.50-12,929-0.03%
2021/08/231131.0000.00131.5012,9650.03%
2021/08/2000.001124.00127.50-12,981-0.03%
2021/08/1700.001131.00128.00-13,027-0.03%
2021/08/1000.001138.50139.00-13,100-0.03%
2021/08/051148.502151.50147.00-13,182-0.03%
2021/08/049.2157.5510154.80152.00-0.83,231-0.03%
2021/08/033.2148.741147.50150.002.23,1710.07%
2021/08/0200.001143.50145.00-13,186-0.03%
2021/07/2900.002141.50143.50-23,231-0.06%
2021/07/261150.001151.00150.0003,2830.00%
2021/07/2300.001144.50145.50-13,268-0.03%
2021/07/223151.334150.25144.50-13,229-0.03%
2021/07/213151.1700.00155.0033,1570.10%
2021/07/206154.583156.67152.5033,1320.10%
2021/07/195160.703160.17160.0023,1050.06%
2021/07/164157.3818.5153.79163.00-14.53,083-0.47%
2021/07/1559.1164.2553.1164.21159.0062,9310.20%
2021/07/1410.5149.3410.1149.10157.500.42,5330.01%
2021/07/136145.505.5144.95148.500.52,2640.02%
2021/07/122135.505133.80135.00-32,186-0.14%
2021/07/081.2130.6700.00128.501.22,4610.05%
2021/07/075131.001132.50130.5042,5300.16%
2021/07/061130.5300.00131.5012,6940.04%
2021/07/053133.836130.83134.50-32,895-0.10%
2021/06/2900.001129.00126.50-13,555-0.03%
2021/06/241.1127.9500.00127.501.13,6230.03%
2021/06/2300.001127.00129.50-13,659-0.03%
2021/06/221.1126.9500.00126.001.13,7380.03%
2021/06/211129.495129.70128.00-43,735-0.11%
2021/06/181135.501136.50135.0003,7200.00%
2021/06/1000.001132.50132.50-13,742-0.03%
2021/06/090.1132.0000.00132.000.13,7470.00%
2021/06/041135.5000.00134.0013,7780.03%
2021/06/031132.501134.00138.5003,8060.00%
2021/06/021132.001134.00133.0003,8250.00%
2021/06/014137.501138.50137.0033,8020.08%
2021/05/2800.001130.00130.00-13,780-0.03%
2021/05/254130.638131.81128.00-43,809-0.11%
2021/05/241124.501119.50125.0003,7830.00%
2021/05/2100.002121.00122.00-23,818-0.05%
2021/05/202119.001122.50118.0013,9070.03%
2021/05/1900.004120.50120.00-43,930-0.10%
2021/05/185119.501123.50125.5043,9200.10%
2021/05/1700.0017116.29116.00-173,915-0.43%
2021/05/1413120.088117.63116.0053,8930.13%
2021/05/1322120.0512118.83118.50103,8650.26%
2021/05/123125.671126.00119.0023,8460.05%
2021/05/111129.001128.00125.5003,8120.00%
2021/05/102139.0613143.00139.00-113,824-0.29%
2021/05/072135.771142.00143.0013,8290.03%
2021/05/0600.004128.88132.00-43,808-0.11%
2021/05/0519139.132131.25127.00173,8300.44%
2021/05/042133.003138.00139.00-13,951-0.03%
2021/05/0300.001136.50136.00-13,929-0.03%
2021/04/291144.0000.00144.0013,9730.03%
2021/04/2300.001142.00146.00-14,562-0.02%
2021/04/2000.004142.25142.00-44,950-0.08%
2021/04/1900.002145.00141.50-25,027-0.04%
2021/04/1619147.4210143.60142.5095,1070.18%
2021/04/1510148.768150.63152.0025,2800.04%
2021/04/1410144.1013145.15151.00-35,230-0.06%
2021/04/133142.332.1139.98137.500.95,1340.02%
2021/04/124149.383.1154.75145.5015,2120.02%
2021/04/0913149.7215.1151.41145.50-2.15,274-0.04%
2021/04/0814146.2514.2145.95142.50-0.25,1260.00%
2021/04/070145.003144.50145.00-34,859-0.06%
2021/04/069.1126.422126.75132.007.14,7060.15%
2021/04/015121.204120.88120.0014,5440.02%
2021/03/312114.751115.00115.5014,4520.02%
2021/03/3000.002112.00110.00-24,418-0.05%
2021/03/2600.003114.00113.00-34,423-0.07%
2021/03/257111.433111.33112.5044,3880.09%
2021/03/2200.001105.00103.50-14,321-0.02%
2021/03/1900.001104.00103.00-14,341-0.02%
2021/03/181103.5000.00102.5014,3780.02%
2021/03/171102.5000.00103.0014,4340.02%
2021/03/163101.333101.50101.5004,4150.00%
2021/03/150102.001101.50101.50-14,434-0.02%
2021/03/12199.70199.70100.0004,4560.00%
2021/03/110.1103.5000.00103.500.14,4830.00%
2021/03/0900.003096.9098.40-304,668-0.64%
2021/03/052107.0000.00107.5024,7300.04%
2021/03/031.1110.574115.25110.50-34,798-0.06%
2021/03/0210.4114.981121.00114.009.44,7960.20%
2021/02/262118.252118.25118.5004,8340.00%
2021/02/2510118.5000.00118.50104,8330.21%
2021/02/241121.002119.00118.00-14,841-0.02%
2021/02/2316126.347125.29123.0094,8460.19%
2021/02/227.1126.0426124.50125.50-18.94,866-0.39%
2021/02/1910119.0000.00118.50104,8080.21%
2021/02/1714122.213119.17119.50114,9930.22%
2021/02/032110.001110.00111.0015,1730.02%
2021/02/021111.5000.00111.5015,3240.02%
2021/01/290.1110.5000.00109.500.15,8430.00%
2021/01/280.3118.001118.50117.00-0.75,961-0.01%
2021/01/271123.0000.00121.0016,1020.02%
2021/01/263125.004126.63120.50-16,267-0.02%
2021/01/250.2120.502120.00121.00-1.86,129-0.03%
2021/01/2200.001125.50124.50-16,130-0.02%
2021/01/215123.306123.50125.00-16,081-0.02%
2021/01/203118.501119.50121.5025,9480.03%
2021/01/199125.5610124.80123.50-15,864-0.02%
2021/01/181121.0011113.18124.00-105,675-0.18%
2021/01/1516115.6927115.85113.00-115,576-0.20%
2021/01/141110.061112.00112.0005,3560.00%
2021/01/1311110.2714110.57112.00-35,389-0.06%
2021/01/1220106.503104.33107.00175,2090.33%
2021/01/117107.6428106.82107.50-215,120-0.41%
2021/01/0835100.369105.68103.50265,0330.52%
2021/01/072100.755100.36101.00-34,834-0.06%
2021/01/06394.00392.8792.2004,8180.00%
2021/01/05696.97496.9595.0024,8680.04%
2021/01/04795.21697.4898.1014,7620.02%
2020/12/31188.7000.0089.2014,5640.02%
2020/12/29586.84687.0086.60-14,701-0.02%
2020/12/28587.22188.0087.0044,7650.08%
2020/12/2200.00684.3084.40-64,875-0.12%
2020/12/2100.00587.2086.90-55,019-0.10%
2020/12/17186.40186.3086.2005,7030.00%
2020/12/1500.00189.5086.10-15,757-0.02%
2020/12/1400.00386.0089.80-35,748-0.05%
2020/12/11787.44087.3087.1075,7900.12%
2020/12/04189.0000.0088.4015,7220.02%
2020/12/03591.86593.6490.1005,7430.00%
2020/12/02392.87988.7994.50-65,605-0.11%
2020/12/0100.00887.0587.00-85,528-0.14%
2020/11/30188.00188.0088.3005,5330.00%
2020/11/27186.2000.0087.1015,5210.02%
2020/11/2600.00287.0085.30-25,673-0.04%
2020/11/25586.8400.0085.4055,7070.09%
2020/11/24284.6500.0085.5025,8030.03%
2020/11/201084.3900.0084.10106,1200.16%
2020/11/19884.29184.2084.2076,1510.11%
2020/11/18187.800.487.4687.300.76,1700.01%
2020/11/16389.70689.8089.60-36,136-0.05%
2020/11/130.184.50486.5387.20-45,993-0.07%
2020/11/12185.60185.8085.0005,9480.00%
2020/11/11486.28385.0084.6015,8690.02%
2020/11/10786.80584.4086.4025,7820.03%
2020/11/061284.31485.3083.1085,3990.15%
2020/11/05279.70380.7082.00-15,044-0.02%
2020/11/04276.60677.5379.00-44,907-0.08%
2020/11/03975.221875.2175.90-94,768-0.19%
2020/11/02272.20173.0073.4014,6200.02%
2020/10/290.371.70169.2072.00-0.74,765-0.01%
2020/10/28170.70370.3070.00-24,766-0.04%
2020/10/2700.001071.6071.80-104,792-0.21%
2020/10/26172.7000.0072.1014,9420.02%
2020/10/231672.433273.7672.50-165,035-0.32%
2020/10/2200.00272.5072.90-25,236-0.04%
2020/10/2100.00871.9572.50-85,421-0.15%
2020/10/19369.1300.0069.0035,3780.06%
2020/10/16470.68170.1069.5035,3860.06%
2020/10/15572.38373.1371.3025,3690.04%
2020/10/14473.03972.9972.70-55,323-0.09%
2020/10/13271.80671.6071.40-45,282-0.08%
2020/10/12169.80870.0070.20-75,198-0.13%
2020/10/08369.732069.2968.60-175,383-0.32%
2020/10/07269.85270.1569.7005,3760.00%
2020/10/06971.0700.0070.0095,3920.17%
2020/10/0500.00367.2768.50-35,320-0.06%
2020/09/3000.00164.0065.00-15,294-0.02%
2020/09/2900.00664.0064.00-65,300-0.11%
2020/09/28164.50264.1564.40-15,292-0.02%
2020/09/25963.88763.1962.5025,2740.04%
2020/09/242166.341266.7266.5095,1500.17%
2020/09/234070.821671.8366.00244,9860.48%
2020/09/2200.003267.5969.40-324,395-0.73%
2020/09/21567.50168.6067.3044,2730.09%
2020/09/18067.30168.3067.30-14,232-0.02%
2020/09/17166.709566.6866.50-944,185-2.25%
2020/09/161167.483568.1466.30-244,153-0.58%
2020/09/15366.10266.7066.4014,0490.02%
2020/09/14365.67366.1067.2004,0090.00%
2020/09/102063.8900.0063.00203,9070.51%
2020/09/091063.351863.0364.10-83,887-0.21%
2020/09/08663.2000.0063.9063,8690.16%
2020/09/071662.58661.5062.20103,8090.26%
2020/09/04264.50564.8064.40-33,769-0.08%
2020/09/03266.6000.0066.6023,7220.05%
2020/09/02367.60366.9066.6003,6980.00%
2020/09/01270.55470.6868.50-23,642-0.05%
2020/08/31367.93668.0368.40-33,459-0.09%
2020/08/28967.74567.3867.6043,3720.12%
2020/08/27764.731766.6567.20-103,218-0.31%
2020/08/26764.779863.8362.70-913,018-3.01%
2020/08/2500.00261.6062.20-22,838-0.07%
2020/08/24560.42560.8061.6002,7730.00%
2020/08/2000.00253.3552.80-22,654-0.08%
2020/08/19155.80657.1356.10-52,604-0.19%
2020/08/11161.00259.2059.20-12,474-0.04%
2020/08/10259.6000.0060.0022,4570.08%
2020/08/07462.601062.2062.80-62,406-0.25%
2020/08/06364.47464.3364.30-12,363-0.04%
2020/08/05565.68365.6765.0022,2920.09%
2020/08/0400.00163.0062.10-12,111-0.05%
2020/08/03761.6000.0062.4072,0700.34%
2020/07/3100.00162.6062.70-12,033-0.05%
2020/07/30362.4700.0061.8031,9780.15%
2020/07/29358.172058.3361.30-171,811-0.94%
2020/07/28858.28757.5455.8011,6840.06%
2020/07/27557.701058.4959.10-51,359-0.37%
2020/07/21153.4000.0053.1011,0270.10%
2020/07/20354.33253.7052.6019990.10%
2020/07/1511352.12554.9051.5010886612.47% 大買/鉅額交易
2020/07/14153.00252.2052.00-1633-0.16%
2020/07/131453.84853.8453.3065951.01%
2020/07/102751.9500.0051.90275265.13%
2020/07/089345.59145.0045.909237824.34%
2020/07/06146.30145.9044.2003490.00%
2020/07/03144.45144.2544.8003290.00%
2020/06/1700.00341.9841.90-3336-0.89%
2020/06/16341.8000.0041.5033400.88%
2020/04/1500.00139.1538.95-1661-0.15%
2020/04/0700.00236.5036.35-2654-0.31%
2020/03/20129.7500.0030.4016220.16%
2020/03/16535.0000.0032.3055740.87%
2020/03/12139.2000.0038.2015470.18%
2020/02/2500.001045.6545.65-10409-2.44%
2020/02/241346.5700.0045.55134043.21%
2020/02/21547.9000.0047.3553891.28%
2020/02/201048.1500.0047.65103992.50%
2020/02/19247.80247.8547.7503800.00%
2020/02/18147.7500.0048.2013220.31%
2020/01/3000.00242.5041.00-2229-0.87%
2020/01/2000.00545.2844.30-5239-2.09%
2020/01/0700.00341.0039.85-3209-1.43%
2019/12/271041.8000.0041.80102034.90%
2019/12/261041.8000.0041.75102024.94%
2019/12/24741.3500.0041.6072013.48%
2019/12/181040.5000.0040.60101945.14%
2019/11/05138.9500.0038.9011470.68%
2019/10/28139.0500.0039.5011250.80%
2019/10/22135.6000.0035.651881.13%
2019/10/16135.5000.0035.4011150.87%
2019/10/15136.0000.0035.4511200.83%
2019/09/26135.8500.0035.7511390.72%
2019/08/22137.5500.0037.1511730.58%
2019/08/12135.0000.0036.1511690.59%
2019/07/1800.00135.8036.90-1166-0.60%
2019/07/1600.00137.4037.80-1159-0.63%
2019/07/15138.4000.0038.2011570.64%
2019/06/12142.8000.0043.2012010.50%
2019/05/31242.0500.0042.5022070.96%
2019/04/2900.00247.0046.90-2248-0.81%
2019/04/23248.3000.0048.1022330.85%
2019/04/11247.3500.0047.2522300.87%
2019/04/0800.00648.3347.75-6215-2.78%
2019/04/03149.8500.0049.6012040.49%
2019/04/02247.8500.0048.3521841.08%
2019/03/18346.3700.0046.3031641.83%
2019/03/12146.1500.0046.1511660.60%
2019/02/2700.00147.6047.55-1169-0.59%
2019/01/29145.9000.0045.8011440.69%
2018/12/06145.4000.0045.1012610.38%
2018/12/0400.00147.8047.90-1275-0.36%
2018/12/03147.5000.0048.0012810.36%
2018/11/19143.6500.0044.2013010.33%
2018/10/22247.0000.0046.8523950.51%
2018/10/1100.00246.1346.60-2417-0.48%
2018/09/13156.5000.0056.7019460.11%
2018/09/1100.00155.4055.70-1971-0.10%
2018/09/1000.00254.7054.40-2978-0.20%
2018/08/30158.7000.0059.3019970.10%
2018/08/1500.00159.5059.30-11,236-0.08%
2018/08/14160.2000.0060.1011,2540.08%
2018/08/13360.0000.0059.0031,2530.24%
2018/08/1000.00162.4062.20-11,231-0.08%
2018/08/0800.00164.0063.20-11,229-0.08%
2018/08/0700.00064.1064.1001,2290.00%
2018/08/0600.00164.2064.40-11,246-0.08%
2018/08/02163.60263.6063.10-11,260-0.08%
2018/08/01164.5000.0064.3011,2520.08%
2018/07/31166.10166.5064.7001,2490.00%
2018/07/27165.6000.0065.5011,2240.08%
2018/07/17166.1000.0065.7011,2530.08%
2018/07/1600.00267.2067.00-21,241-0.16%
2018/07/12165.50865.0065.20-71,222-0.57%
2018/07/11567.10566.4066.4001,2180.00%
2018/07/10467.13266.3566.7021,2200.16%
2018/07/091069.4200.0068.50101,1960.84%
2018/07/06269.80569.8870.80-31,146-0.26%
2018/07/05169.60469.4067.70-31,002-0.30%
2018/07/04867.38667.0867.5028870.23%
2018/07/03161.80161.9062.1008140.00%
2018/07/02163.70164.2064.3008090.00%
2018/06/28164.4000.0063.6018030.12%
2018/06/22166.2000.0066.6018130.12%
2018/06/2100.00166.0066.10-1813-0.12%
2018/06/20164.8000.0064.8018270.12%
2018/06/14168.0000.0066.7018380.12%
2018/06/13267.9000.0067.6028390.24%
2018/06/11268.3000.0068.2028420.24%
2018/06/05269.3000.0069.7029150.22%
2018/05/3100.00271.8070.80-21,003-0.20%
2018/05/2900.00172.7072.70-11,030-0.10%
2018/05/25169.10269.3069.40-1964-0.10%
2018/05/2100.00166.2065.80-1971-0.10%
2018/05/18264.9000.0064.7029740.21%
2018/05/1700.00165.1065.70-1979-0.10%
2018/05/14266.6000.0067.1021,0120.20%
2018/05/0400.00165.3065.20-11,005-0.10%
2018/04/30163.2000.0063.5011,0150.10%
2018/04/23065.1000.0064.9001,0150.00%
2018/04/1900.00165.5065.60-11,016-0.10%
2018/04/18164.60163.5064.6001,0130.00%
2018/04/1600.00165.0065.20-11,004-0.10%
2018/03/28570.30469.8369.7011,0520.10%
2018/03/1300.00174.0073.00-1976-0.10%
2018/03/09176.00177.3075.0009550.00%
2018/03/0800.00675.3076.00-6921-0.65%
2018/03/07474.8000.0072.8048620.46%
2018/03/0600.00275.0074.20-2846-0.24%
2018/03/05574.4200.0074.4058240.61%
2018/03/02174.001373.2373.20-12790-1.52%
2018/03/011671.781672.0872.9007440.00%
2018/02/27171.40172.1071.8007650.00%
2018/02/261169.4000.0072.00117581.45%
2018/02/08166.5000.0066.5017400.14%
2018/02/0700.00166.2066.20-1743-0.13%
2018/02/0200.00168.5067.60-1733-0.14%
2018/02/01166.5000.0067.9017550.13%
2018/01/24168.0000.0067.7019930.10%
2018/01/1000.00163.7063.10-11,573-0.06%
2018/01/0400.00164.5064.40-11,595-0.06%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
萬潤去年11至12月EPS 0.37元 賺贏去年第三季Anue鉅亨-2024/01/22
萬潤 相關文章