帆宣 (6196)-元富-文心券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
149.5
漲跌
▲0.5
漲幅
+0.34%
成交量
148張
產業
上市其他電子類股▲0.99%
676人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	149.50	149.50	-1	417	-0.24%
2025/01/16	1	149.00	0	0.00	148.50	1	424	0.24%
2025/01/15	0	0.00	1	148.50	148.50	-1	429	-0.23%
2025/01/14	1	146.50	0	0.00	148.00	1	433	0.23%
2025/01/13	1	144.00	1	145.00	147.00	0	445	0.00%
2025/01/06	0	0.00	1	149.00	149.00	-1	474	-0.21%
2024/12/31	1	147.00	0	0.00	147.50	1	483	0.21%
2024/12/26	0	0.00	2	152.50	153.00	-2	478	-0.42%
2024/12/25	0	0.00	30	151.83	151.00	-30	474	-6.32%
2024/12/24	30	150.67	2	149.25	152.00	28	468	5.97%
2024/12/23	1	145.00	0	0.00	145.50	1	455	0.22%
2024/12/20	2	144.50	1	146.00	144.00	1	452	0.22%
2024/12/19	1	145.50	1	147.00	145.00	0	445	0.00%
2024/12/18	0.1	147.00	0	0.00	146.50	0.1	439	0.02%
2024/12/17	0	0.00	1	147.50	146.50	-1	435	-0.23%
2024/12/11	1	148.50	0	0.00	148.50	1	438	0.23%
2024/12/10	2	150.00	1	150.00	149.50	1	437	0.23%
2024/12/04	0	0.00	1	150.00	150.50	-1	446	-0.22%
2024/12/03	1.1	149.02	0	0.00	148.00	1.1	455	0.23%
2024/12/02	1	147.50	1	150.00	148.00	0	453	0.00%
2024/11/29	1	146.50	0	0.00	147.00	1	454	0.22%
2024/11/28	1	146.50	1	146.50	147.50	0	460	0.00%
2024/11/27	1	149.00	2	150.50	149.50	-1	456	-0.22%
2024/11/21	0	0.00	1	151.00	150.00	-1	446	-0.22%
2024/11/19	1	148.00	1	149.00	148.50	0	441	0.00%
2024/11/18	1	147.00	0	0.00	147.50	1	450	0.22%
2024/11/15	0	0.00	1	156.00	151.50	-1	461	-0.22%
2024/11/14	1	148.00	0	0.00	151.00	1	450	0.22%
2024/11/13	2	150.50	0	0.00	150.00	2	439	0.46%
2024/11/11	1	152.50	0.1	153.50	154.00	0.9	440	0.20%
2024/11/08	0	0.00	1.1	154.00	151.00	-1.1	444	-0.24%
2024/11/07	1.1	150.36	3	150.17	151.00	-1.9	441	-0.43%
2024/11/06	3	146.17	22	146.43	147.00	-19	441	-4.30%
2024/11/05	23	148.43	1	148.00	149.00	22	440	5.00%
2024/11/04	1	151.50	0	0.00	150.00	1	439	0.23%
2024/11/01	0	0.00	3	152.67	154.00	-3	453	-0.66%
2024/10/30	1	153.50	0	0.00	153.00	1	467	0.21%
2024/10/29	2	151.25	2	152.50	155.50	0	475	0.00%
2024/10/25	0	0.00	1	155.00	155.50	-1	474	-0.21%
2024/10/24	0	0.00	1	156.00	154.00	-1	487	-0.21%
2024/10/22	1	158.00	0	0.00	159.50	1	493	0.20%
2024/10/18	1	160.50	6.1	157.84	156.00	-5.1	519	-0.97%
2024/10/17	6.1	156.50	0	0.00	156.00	6.1	536	1.14%
2024/10/16	1	155.00	1.1	157.23	157.50	-0.1	557	-0.02%
2024/10/15	0	0.00	1	156.00	155.00	-1	545	-0.18%
2024/10/11	1.1	153.55	0	0.00	153.50	1.1	562	0.20%
2024/10/09	0	0.00	0.1	153.00	151.50	-0.1	578	-0.02%
2024/10/04	0	0.00	0	150.00	149.50	0	624	-0.01%
2024/09/25	0.1	154.00	0	0.00	153.00	0.1	731	0.01%
2024/09/24	1	151.00	0.2	151.50	154.00	0.8	743	0.11%
2024/09/23	1	151.50	0	0.00	151.50	1	778	0.13%
2024/09/16	0	0.00	0.1	155.00	155.00	-0.1	862	-0.01%
2024/09/13	0	0.00	2	152.25	153.50	-2	878	-0.23%
2024/09/10	0.1	148.00	0	0.00	146.50	0.1	917	0.01%
2024/09/04	1.1	147.52	1	148.50	147.50	0.1	982	0.01%
2024/09/03	0	0.00	2.1	155.95	155.50	-2.1	1,018	-0.21%
2024/09/02	0.3	156.00	0	0.00	154.50	0.3	1,028	0.03%
2024/08/30	1	157.00	1	156.00	157.00	0	1,025	0.00%
2024/08/21	1	152.50	0	0.00	152.50	1	1,052	0.09%
2024/08/20	0	0.00	0.1	154.50	153.50	-0.1	1,087	-0.01%
2024/08/19	0	0.00	20.1	151.56	151.00	-20.1	1,084	-1.85%
2024/08/16	20	150.00	0	0.00	150.00	20	1,070	1.87%
2024/08/12	1	142.50	0	0.00	145.00	1	1,093	0.09%
2024/08/08	0	138.94	0	0.00	136.50	0	1,091	0.00%
2024/08/06	1	129.50	1	130.50	131.00	0	1,093	0.00%
2024/08/02	1.1	148.52	0	0.00	146.50	1.1	1,083	0.10%
2024/07/31	1.1	150.64	1	151.00	150.50	0.1	1,075	0.01%
2024/07/29	0	0.00	1	149.50	149.50	-1	1,086	-0.09%
2024/07/23	0	0.00	1	154.00	154.00	-1	1,082	-0.09%
2024/07/22	0	0.00	0	150.00	151.00	0	1,085	0.00%
2024/07/19	2	155.00	0	0.00	153.50	2	1,073	0.19%
2024/07/18	0	157.50	0	0.00	157.00	0	1,069	0.00%
2024/07/17	0.3	165.00	0	0.00	162.00	0.3	1,050	0.03%
2024/07/16	0	0.00	8	169.19	170.00	-8	1,051	-0.76%
2024/07/15	1	169.50	0	0.00	168.50	1	1,090	0.09%
2024/07/12	2	169.75	1	170.00	170.00	1	1,106	0.09%
2024/07/11	2	171.25	0	0.00	171.50	2	1,113	0.18%
2024/07/10	1	173.50	1	173.50	174.00	0	1,133	0.00%
2024/07/08	1	177.50	1.1	175.00	175.00	-0.1	1,223	0.00%
2024/07/05	1	175.50	1.1	176.00	177.00	-0.1	1,228	0.00%
2024/07/04	6	174.50	2	174.50	174.50	4	1,329	0.30%
2024/07/03	0.1	172.00	1	172.50	171.50	-1	1,382	-0.07%
2024/07/02	1	171.50	0	0.00	171.50	1	1,409	0.07%
2024/07/01	1	172.00	4	173.13	173.00	-3	1,486	-0.20%
2024/06/28	1.1	170.48	0.1	169.50	169.50	1	1,615	0.06%
2024/06/27	4	169.63	0	0.00	168.00	4	1,619	0.25%
2024/06/26	1	169.00	1.3	170.77	170.50	-0.3	1,627	-0.02%
2024/06/25	1	162.00	4	162.38	165.00	-3	1,593	-0.19%
2024/06/24	0	0.00	2	166.00	164.50	-2	1,616	-0.12%
2024/06/20	3	165.50	1.1	166.46	166.50	1.9	1,657	0.11%
2024/06/19	3	166.00	2	167.00	167.00	1	1,655	0.06%
2024/06/18	1	164.50	1	164.50	165.00	0	1,638	0.00%
2024/06/17	0	0.00	1	164.50	164.00	-1	1,658	-0.06%
2024/06/14	1.1	163.55	2	164.25	164.00	-0.9	1,679	-0.05%
2024/06/13	0.3	164.50	0.1	164.00	164.00	0.2	1,675	0.01%
2024/06/12	0	0.00	1	162.50	163.00	-1	1,665	-0.06%
2024/06/11	2.1	164.50	2	165.50	161.50	0.1	1,668	0.01%
2024/06/07	2.1	161.07	1.1	162.91	162.50	1	1,659	0.06%
2024/06/05	0	155.50	0	0.00	155.00	0	1,649	0.00%
2024/05/31	0.1	155.50	0	0.00	154.00	0.1	1,776	0.00%
2024/05/30	2	154.75	0	0.00	154.50	2	1,792	0.11%
2024/05/29	0	0.00	0.8	157.00	156.50	-0.8	1,822	-0.04%
2024/05/27	0	0.00	1	159.00	158.50	-1	1,860	-0.05%
2024/05/24	0	0.00	1	158.50	156.50	-1	1,944	-0.05%
2024/05/23	1	153.50	1	154.00	154.00	0	1,951	0.00%
2024/05/22	1	156.00	0	0.00	156.00	1	2,036	0.05%
2024/05/17	3	157.00	0.3	157.50	157.00	2.8	2,182	0.13%
2024/05/16	20	155.13	20	155.63	156.00	0	2,212	0.00%
2024/05/14	2.1	154.00	1	154.00	154.00	1.1	2,458	0.04%
2024/05/13	0	0.00	1	154.00	154.00	-1	2,461	-0.04%
2024/05/10	0	0.00	1	155.00	156.00	-1	2,466	-0.04%
2024/05/08	1	156.49	0	0.00	157.00	1	2,485	0.04%
2024/05/07	0	0.00	1	159.50	159.50	-1	2,491	-0.04%
2024/05/06	0	0.00	1	160.00	159.50	-1	2,532	-0.04%
2024/05/03	0	0.00	1	161.00	160.50	-1	2,537	-0.04%
2024/04/30	1	158.50	0	0.00	158.50	1	2,600	0.04%
2024/04/29	1	158.00	0	0.00	160.00	1	2,617	0.04%
2024/04/26	0	158.00	0	0.00	157.00	0	2,632	0.00%
2024/04/25	1	156.50	0	0.00	156.00	1	2,660	0.04%
2024/04/24	1	157.50	1.1	158.48	158.50	-0.1	2,701	0.00%
2024/04/22	0.1	151.50	5	150.50	150.00	-5	2,744	-0.18%
2024/04/19	3	154.17	1	154.50	154.50	2	2,730	0.07%
2024/04/18	1	162.50	0	0.00	163.50	1	2,680	0.04%
2024/04/17	1	167.00	51	166.99	167.00	-50	2,672	-1.87%
2024/04/16	24	164.54	1	164.00	163.50	23	2,677	0.86%
2024/04/15	29	170.57	1	170.00	171.00	28	2,711	1.03%
2024/04/12	1	177.00	29	176.07	172.50	-28	2,697	-1.04%
2024/04/11	0	0.00	1	172.00	172.00	-1	2,648	-0.04%
2024/04/10	5	177.03	2	174.75	174.50	3	2,632	0.11%
2024/04/09	1	167.00	2	168.00	174.00	-1	2,514	-0.04%
2024/04/08	0	0.00	1	167.00	166.50	-1	2,454	-0.04%
2024/04/03	23	169.83	0	0.00	169.00	23	2,458	0.94%
2024/04/02	2	175.25	9	174.61	176.50	-7	2,409	-0.29%
2024/04/01	2	163.50	4	163.00	162.50	-2	2,251	-0.09%
2024/03/29	14	163.57	1	164.00	163.50	13	2,236	0.58%
2024/03/28	1	163.00	0.1	163.50	163.00	0.9	2,190	0.04%
2024/03/27	2.2	163.55	0	0.00	164.00	2.2	2,172	0.10%
2024/03/26	0.1	160.50	1	160.50	160.00	-0.9	2,139	-0.04%
2024/03/25	2	164.25	2.1	162.55	162.00	-0.1	2,120	0.00%
2024/03/22	0	160.00	1	161.00	161.00	-1	2,091	-0.05%
2024/03/21	1	159.50	1	159.50	159.50	0	2,077	0.00%
2024/03/20	2	161.50	0	162.50	159.00	2	2,072	0.09%
2024/03/19	0	0.00	1	159.09	160.50	-1	2,056	-0.05%
2024/03/15	0	0.00	1.1	154.54	154.50	-1.1	2,037	-0.05%
2024/03/14	1.1	154.51	0	0.00	154.50	1.1	2,030	0.05%
2024/03/13	1	161.00	0	0.00	156.50	1	2,024	0.05%
2024/03/12	1	154.00	4	157.52	159.50	-3	2,002	-0.15%
2024/03/11	2	156.25	0	0.00	155.00	2	1,978	0.10%
2024/03/08	2	159.25	2.1	156.26	156.00	-0.1	1,980	-0.01%
2024/03/07	0	160.00	0	0.00	159.50	0	1,945	0.00%
2024/03/05	3	159.84	4	160.25	161.00	-1	1,870	-0.05%
2024/03/04	2	161.50	2	161.26	160.50	0	1,852	0.00%
2024/03/01	1	158.54	1	159.00	158.50	0	1,824	0.00%
2024/02/27	2	163.50	0.2	160.50	160.00	1.8	1,782	0.10%
2024/02/26	0.1	162.00	0	162.50	161.00	0.1	1,691	0.00%
2024/02/23	2	160.75	8.1	162.19	159.50	-6.1	1,657	-0.37%
2024/02/22	1	158.50	3	157.50	159.50	-2	1,570	-0.13%
2024/02/20	5.2	155.28	1	155.00	154.00	4.2	1,500	0.28%
2024/02/19	2	160.75	1	163.50	159.00	1	1,435	0.07%
2024/02/15	2	154.00	2	152.99	158.00	0	1,259	0.00%