• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)
可現股當沖
  • 股價
    75.7
  • 漲跌
    ▼0.8
  • 漲幅
    -1.05%
  • 成交量
    125張
  • 產業
    上櫃 電子零組件類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾華 (6204)籌碼相關－元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心 券商分點個股進出

元富-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.176.5076.50-0.1221-0.04%
2024/11/120.182.3000.0082.000.12330.03%
2024/09/30196.0000.0096.0013640.27%
2024/09/252102.001103.00102.0013710.27%
2024/09/2400.001104.50103.50-1369-0.27%
2024/09/233103.5000.00103.0033690.81%
2024/09/201105.0000.00105.0013780.26%
2024/09/191107.0000.00107.0013870.26%
2024/09/1000.004105.75112.00-4396-1.01%
2024/09/061105.001106.00105.0003900.00%
2024/08/262119.501118.50118.5014730.21%
2024/08/221122.0000.00121.5015100.20%
2024/08/201125.002124.50125.00-1517-0.19%
2024/08/191121.0000.00120.5015140.19%
2024/08/163121.005121.50120.50-2520-0.38%
2024/08/151119.0000.00118.0015180.19%
2024/08/131120.001123.00119.0005230.00%
2024/08/121120.0000.00119.0015220.19%
2024/08/0900.001123.00120.50-1527-0.19%
2024/08/081120.0000.00118.5015300.19%
2024/08/0700.001125.50124.00-1535-0.19%
2024/08/061117.001118.50117.0005400.00%
2024/08/051124.5000.00124.5015390.19%
2024/08/0100.002138.50139.50-2535-0.37%
2024/07/302128.005132.10133.50-3524-0.57%
2024/07/292131.0000.00128.5025180.39%
2024/07/261123.003131.00131.00-2518-0.39%
2024/07/2300.001129.00129.50-1516-0.19%
2024/07/224128.751128.50126.0035240.57%
2024/07/194134.251136.00131.0035290.57%
2024/07/182136.002137.25137.0005230.00%
2024/07/1700.005137.40139.00-5517-0.97%
2024/07/153132.0000.00131.0035160.58%
2024/07/101136.501141.00136.5005260.00%
2024/07/085139.4000.00138.0055260.95%
2024/07/0500.001151.00149.50-1516-0.19%
2024/07/0400.003.1146.87147.50-3.1506-0.60%
2024/07/0300.002139.00139.50-2488-0.41%
2024/07/021134.5000.00134.5014880.20%
2024/07/011137.0000.00136.5014900.20%
2024/06/282136.252137.00136.5004870.00%
2024/06/272134.5000.00133.0024920.41%
2024/06/260.1138.5000.00136.000.15120.01%
2024/06/2500.006135.67136.00-6515-1.16%
2024/06/243131.0000.00130.0035090.59%
2024/06/212133.5000.00133.5025180.39%
2024/06/1900.005135.80137.00-5520-0.96%
2024/06/182129.5000.00129.5025150.39%
2024/06/173131.674133.00132.00-1527-0.19%
2024/06/1200.001134.00134.00-1548-0.18%
2024/06/113133.671133.00133.0025550.36%
2024/06/071140.0000.00139.0015620.18%
2024/06/062140.002144.00139.5005710.00%
2024/06/042143.0000.00141.0026010.33%
2024/06/033149.1700.00147.0036120.49%
2024/05/311142.005148.60152.00-4590-0.68%
2024/05/301145.0000.00142.0015820.17%
2024/05/291147.004148.13146.50-3582-0.52%
2024/05/284145.752146.00144.0025820.34%
2024/05/271142.002138.00142.00-1576-0.17%
2024/05/242128.5000.00132.5025860.34%
2024/05/232131.0000.00131.0026090.33%
2024/05/221135.501136.00134.0006550.00%
2024/05/202130.5000.00129.5027220.28%
2024/05/171133.001135.00133.0007300.00%
2024/05/1500.001136.00134.00-1753-0.13%
2024/05/1400.002132.50133.50-2783-0.26%
2024/05/133130.501131.50130.0027950.25%
2024/05/102132.253131.33134.50-1791-0.13%
2024/05/093132.672131.75131.5017910.13%
2024/05/081131.501133.00133.0007960.00%
2024/05/071130.501129.50130.5007910.00%
2024/05/061128.001131.00128.0007890.00%
2024/05/031127.001130.00126.5007910.00%
2024/04/301127.001127.50127.5008060.00%
2024/04/293124.672127.00124.0018080.12%
2024/04/250117.506119.67124.00-6811-0.74%
2024/04/241116.503117.00119.00-2810-0.25%
2024/04/2300.001114.00113.00-1814-0.12%
2024/04/222111.501112.50112.0018210.12%
2024/04/194116.634119.50115.5008390.00%
2024/04/1700.001126.50126.00-1853-0.12%
2024/04/161125.0000.00124.0018740.11%
2024/04/152138.5000.00137.0028710.23%
2024/04/102144.2500.00143.5029020.22%
2024/04/0800.002146.75146.00-2929-0.22%
2024/04/031142.0000.00142.0011,0380.10%
2024/04/022144.003145.67144.00-11,091-0.09%
2024/04/012145.0000.00144.5021,0950.18%
2024/03/292149.7500.00145.0021,1040.18%
2024/03/2800.001147.00149.00-11,124-0.09%
2024/03/261145.0000.00144.5011,1480.09%
2024/03/2500.001148.00147.00-11,149-0.09%
2024/03/223144.331146.00144.5021,1510.17%
2024/03/211145.0000.00144.5011,1590.09%
2024/03/2000.001146.00145.50-11,193-0.08%
2024/03/1900.001145.00144.50-11,229-0.08%
2024/03/181141.001145.00141.0001,2280.00%
2024/03/151140.501144.00140.0001,2210.00%
2024/03/132143.5000.00142.0021,2030.17%
2024/03/1200.001152.00147.00-11,191-0.08%
2024/03/1100.002146.25146.50-21,182-0.17%
2024/03/082141.502144.50141.0001,1710.00%
2024/03/072142.0000.00140.0021,1530.17%
2024/03/061147.001150.00146.0001,1440.00%
2024/03/051147.001150.00147.0001,1520.00%
2024/03/011148.001152.00146.0001,2790.00%
2024/02/2900.0016147.63148.00-161,296-1.23%
2024/02/272159.002163.75152.0001,3440.00%
2024/02/263162.6713.1168.98162.00-10.11,364-0.74%
2024/02/2315163.0013160.96158.0021,3610.15%
2024/02/2211151.185145.80154.0061,3140.46%
2024/02/219138.673140.00140.0061,2750.47%
2024/02/201134.001134.50134.5001,2500.00%
2024/02/191136.001137.00136.5001,2560.00%
2024/02/168136.0000.00135.5081,2510.64%
2024/02/151134.502135.00134.50-11,249-0.08%
2024/02/053122.335124.70128.00-21,222-0.16%
2024/02/012122.0000.00122.0021,2050.17%
2024/01/311126.506125.83126.50-51,201-0.42%
2024/01/301121.001122.00121.5001,1900.00%
2024/01/291121.501123.00122.5001,1940.00%
2024/01/265122.202123.50121.0031,2220.25%
2024/01/254124.633127.67125.5011,2330.08%
2024/01/241124.001126.00124.0001,2250.00%
2024/01/232123.252125.25125.0001,2220.00%
2024/01/222124.507124.36123.50-51,218-0.41%
2024/01/184121.381120.00120.5031,2100.25%
2024/01/174125.502128.00124.5021,2050.17%
2024/01/163127.501129.00126.5021,2030.17%
2024/01/152129.505130.20131.00-31,198-0.25%
2024/01/124125.504126.88125.5001,1780.00%
2024/01/112127.252129.25125.5001,1900.00%
2024/01/1010127.0512.1127.43126.00-2.11,195-0.18%
2024/01/092125.7515.2124.11124.50-13.21,178-1.12%
2024/01/083124.221128.00123.5021,1770.17%
2024/01/053126.004.1128.50126.00-1.11,173-0.09%
2024/01/045124.707124.79128.50-21,177-0.17%
2024/01/033130.006.2130.68130.00-3.21,181-0.27%
2024/01/024129.2500.00128.0041,2260.33%
2023/12/2921.1138.0718139.28136.503.11,2420.25%
2023/12/284.3122.0116125.88131.00-11.71,137-1.03%
2023/12/275.2121.711122.50120.504.21,0890.39%
2023/12/262120.503122.67123.50-11,086-0.09%
2023/12/254121.884122.63123.0001,0840.00%
2023/12/221117.007117.71119.00-61,067-0.56%
2023/12/2117111.657111.93110.50101,0670.94%
2023/12/204109.7513112.15109.00-91,056-0.85%
2023/12/195115.602116.00112.5031,0440.29%
2023/12/1811115.2700.00114.00111,0281.07%
2023/12/155120.5000.00117.5051,0150.49%
2023/12/1400.002130.50130.50-2973-0.21%
2023/12/133108.8311115.23119.00-8922-0.87%
2023/12/127113.7900.00113.5079130.77%
2023/12/0800.001115.00114.50-1909-0.11%
2023/12/078116.2500.00114.0089120.88%
2023/12/053112.5000.00111.0039150.33%
2023/12/041118.0000.00117.5019110.11%
2023/12/012117.5000.00117.5029140.22%
2023/11/302119.0000.00120.0029170.22%
2023/11/292119.004120.50121.00-2914-0.22%
2023/11/283111.003109.00113.5008630.00%
2023/11/2700.006103.75109.00-6762-0.79%
2023/11/24497.55495.8599.2007280.00%
2023/11/22188.2000.0088.7016250.16%
2023/11/20180.90180.9080.6006040.00%
2023/11/16181.10282.1083.60-1615-0.16%
2023/11/15281.2000.0079.0026050.33%
2023/11/14180.00280.3580.20-1605-0.17%
2023/11/13179.70179.5079.5005980.00%
2023/11/1000.00176.6076.60-1602-0.17%
2023/11/03280.2500.0078.5026660.30%
2023/11/02177.50275.0077.50-1636-0.16%
2023/11/01172.50170.5070.5006170.00%
2023/10/3100.00272.5072.50-2615-0.32%
2023/10/24178.1000.0078.3015970.17%
2023/10/13378.7000.0078.7035230.57%
2023/10/12279.20179.4079.6015170.19%
2023/10/11185.50177.4077.4005020.00%
2023/10/06181.202283.9685.50-21473-4.43%
2023/10/052080.80180.8080.80194094.64%
2023/10/04272.2500.0073.5023710.54%
2023/10/0300.00270.7070.60-2360-0.56%
2023/09/28269.7000.0069.1023440.58%
2023/09/27369.20869.4669.00-5332-1.51%
2023/09/26168.80167.2067.3003050.00%
2023/09/2200.00458.6859.50-4272-1.47%
2023/09/1200.00559.9059.90-5263-1.90%
2023/09/11963.3800.0061.1092583.48%
2023/09/07665.4300.0065.1062492.40%
2023/09/0600.00265.5064.60-2246-0.81%
2023/08/29255.0000.0055.0022050.97%
2023/08/2400.00155.2054.50-1197-0.51%
2023/08/23171.50270.6070.50-1189-0.53%
2023/08/22272.5000.0072.0021731.15%
2023/08/21275.0000.0074.0021641.22%
2023/08/18174.90174.9074.9001560.00%
2023/08/17175.4000.0074.9011480.67%
2023/08/16175.50174.4074.8001380.00%
2023/08/15174.80175.3075.6001220.00%
2023/08/10160.00161.4062.800900.00%
2023/08/09366.2700.0063.003863.47%
2023/07/0500.00160.0060.00-122-4.36%
2023/04/1800.00158.4058.50-137-2.66%
2023/03/29359.20359.8057.000310.00%
2023/02/08154.8000.0054.301244.06%
2022/11/3000.00157.8058.30-117-5.70%
2022/11/29155.2000.0055.201137.54%
2022/09/02153.90153.9053.000180.00%
2022/08/26154.10154.1053.400190.00%
2022/07/19151.20151.2051.300220.00%
2022/06/1600.00058.1056.80042-0.04%
2022/06/1500.00058.9057.300440.00%
2022/06/08060.20060.0059.900490.04%
2022/04/20058.9000.0058.800590.00%
2022/03/01069.2000.0069.300280.00%
2022/02/24069.9000.0069.000290.00%
2021/10/29192.2000.0091.901851.17%
2021/10/25196.60197.1097.600540.00%
2021/08/2600.00193.8093.80-149-2.03%
2021/08/05198.80196.8098.000930.00%
2021/08/0200.000.188.8090.10-0.189-0.11%
2021/07/080.180.9000.0082.500.11000.10%
2021/05/2800.001117.00117.00-196-1.03%
2021/05/252110.502111.00112.000900.00%
2021/04/292108.2500.00108.002623.19%
2021/02/2200.000.1102.00101.50-0.1103-0.14%
2021/02/1900.000.1103.00102.50-0.1106-0.05%
2021/02/180.2100.5000.00103.500.21100.17%
2021/01/1500.000.2118.48116.00-0.2158-0.11%
2021/01/140.2116.5000.00120.000.21600.11%
2021/01/1300.000.2119.50120.50-0.2160-0.12%
2021/01/120118.0000.00122.0001630.03%
2021/01/110.1121.0000.00124.500.11710.08%
2020/12/181136.5000.00138.0012080.48%
2020/12/1722137.8600.00137.502221210.38%
2020/12/166135.0000.00135.0062222.70%
2020/12/1511133.1800.00133.00112304.77%
2020/12/140.2123.0000.00130.000.22280.07%
2020/12/115119.5000.00119.0052262.21%
2020/12/100.1116.0000.00118.000.12290.03%
2020/12/093116.0000.00116.0032401.25%
2020/11/1300.00195.0097.00-1260-0.38%
2020/09/226.378.5900.0079.506.31893.33%
2020/09/21182.6000.0079.5011960.51%
2020/09/17269.5000.0069.7021761.13%
2020/09/08252.0000.0051.3021351.47%
2020/09/043750.6800.0051.803711930.91%
2020/09/03747.0500.0047.1571146.13%
2020/09/01141.2500.0041.8011080.92%
2020/08/31241.0000.0041.0021071.87%
2020/08/26340.6000.0040.5031082.77%
2020/08/251.440.3900.0040.351.41081.29%
2020/08/24240.0000.0040.5021081.82%
2020/08/207.340.8400.0040.857.31096.72%
2020/08/19441.7500.0042.0041103.63%
2020/08/18741.9200.0042.0071106.33%
2020/08/17641.9500.0042.0061115.40%
2020/08/13239.4500.0039.7021091.83%
2020/08/11539.7900.0039.3051104.52%
2020/07/1500.000.638.6539.05-0.6118-0.54%
2020/06/04226.30226.2526.100490.00%
2020/01/0300.000.624.2024.40-0.620-2.72%
2020/01/0200.00224.5024.15-220-9.76%
2019/08/0600.00222.2822.35-282-2.43%
2019/08/01122.00122.8022.450810.00%
2019/07/31422.64423.1022.700800.00%
2019/07/30422.80222.3023.552672.95%
2019/04/17224.45223.9023.8001520.00%
2019/04/03322.30321.9521.200980.00%
2019/04/02321.25321.7021.700850.00%
2019/02/1400.00719.6719.50-766-10.49%
2019/02/13719.6600.0019.8576510.62%
2019/02/12519.20519.2419.250630.00%
2019/01/1800.00218.4518.45-267-2.96%
2019/01/16218.9500.0018.702692.88%
2018/10/12517.05517.7217.7003210.00%
2018/10/111118.351218.2918.25-1330-0.30%
2018/09/26121.7500.0021.7018580.12%
2018/09/18121.7500.0021.8511,0590.09%
2018/08/17224.75224.6524.0001,2350.00%
2018/07/24229.13229.0529.1001,1200.00%
2018/07/19128.65128.3528.5001,0770.00%
2018/07/17129.65130.2029.5001,0520.00%
2018/07/16331.87332.1532.0501,0310.00%
2018/07/13232.73233.1832.2001,0220.00%
2018/07/1200.00232.7333.20-2996-0.20%
2018/07/11732.951233.5031.30-5953-0.52%
2018/07/10833.22333.4032.6559170.55%
2018/07/09639.97635.9935.2508740.00%
2018/07/061236.581337.8437.60-1786-0.13%
2018/07/052039.521739.6239.5037420.40%
2018/07/04137.80136.8037.8005910.00%
2018/07/03235.03234.2834.4005060.00%
2018/07/021231.941233.2433.5504690.00%
2018/06/29735.36735.1033.5004380.00%
2018/06/27129.00130.4030.6003260.00%
2018/06/2000.00925.9125.55-9232-3.88%
2018/06/1500.006327.0827.60-63221-28.44%
2018/06/1400.002326.5926.15-23210-10.93%
2018/06/129529.5900.0028.959519548.49%
2018/06/11129.40129.2029.8001850.00%
2018/06/07227.30228.3529.2001450.00%
2018/06/06225.00226.0526.5501020.00%
2018/04/23223.60223.5523.400420.00%
2018/04/1300.001022.7022.70-1044-22.60%
2018/04/1200.001022.6522.70-1047-21.25%
2018/03/302223.98223.9523.85206829.10%
2018/01/04124.80124.6524.300800.00%
艾華8月營收0.51億元年增12.55% 1—8月達2.80億元Anue鉅亨－2020/09/07
...詳全文
艾華7月營收0.47億元年減9.98% 1—7月達2.29億元Anue鉅亨－2020/08/07
...詳全文
《台北股市》主力群互別苗頭 激起89檔漲停火花YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】台股集中交易與櫃買兩市場，今雙雙開高走高，欲小不易，表現搶眼。除上市加權股價指數逼近今年元月的12186點與12197點兩高峰外，櫃買市場更是連連改寫10餘年來波段新高，令人刮目相看。周一量價表現突出股，在上市方面，包括圓剛、佳必琪、立積、聯鈞與士紙等計35檔強勢攻頂，而單日漲幅逾5%以上股票，更高達76支，表現相當出色。上櫃方面，包括光洋科...詳全文
艾華 相關文章
艾華 相關影音