雷科 (6207)-元富-文心券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

股價
60.8
漲跌
▼0.6
漲幅
-0.98%
成交量
1,810張
產業
上櫃電子零組件類股▼3.12%
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	62.00	1	61.00	60.80	0	4,476	0.00%
2024/04/17	0	0.00	1	62.30	61.40	-1	4,449	-0.02%
2024/04/16	2	57.75	26.9	56.23	58.60	-24.9	4,417	-0.56%
2024/04/15	6	60.63	5	61.02	61.50	1	4,379	0.02%
2024/04/12	28	64.34	1	61.50	62.40	27	4,339	0.62%
2024/04/11	0	0.00	2	58.70	58.80	-2	4,260	-0.05%
2024/04/10	28	57.90	70	57.63	56.60	-42	4,198	-1.00%
2024/04/09	15	59.43	21.6	60.08	60.50	-6.6	3,951	-0.17%
2024/04/08	25	53.48	11.1	55.40	56.60	13.9	3,366	0.41%
2024/04/03	85	49.12	56	50.18	51.50	29	3,026	0.96%
2024/04/02	21	45.45	19	45.91	47.55	2	2,605	0.08%
2024/04/01	10	41.96	12	42.80	43.25	-2	2,326	-0.09%
2024/03/29	0	0.00	6	40.99	40.65	-6	2,207	-0.27%
2024/03/27	4	40.85	1	41.25	40.65	3	2,158	0.14%
2024/03/25	0	0.00	2	39.43	40.05	-2	2,111	-0.09%
2024/03/22	1	38.85	1	38.65	38.60	0	2,065	0.00%
2024/03/21	2	39.55	0	0.00	39.15	2	2,051	0.10%
2024/03/20	3	38.83	2	39.25	39.10	1	2,025	0.05%
2024/03/19	2	39.03	6	39.35	38.95	-4	2,004	-0.20%
2024/03/18	0	0.00	1	37.20	37.25	-1	1,945	-0.05%
2024/03/15	1	36.30	0	0.00	36.20	1	1,943	0.05%
2024/03/14	2	37.00	6	36.89	36.60	-4	1,935	-0.21%
2024/03/13	5	38.47	1	38.10	38.10	4	1,935	0.21%
2024/03/12	1	39.15	4	39.51	39.40	-3	1,915	-0.16%
2024/03/11	0	0.00	1	39.00	39.00	-1	1,914	-0.05%
2024/03/08	8	38.95	2	39.80	38.25	6	1,902	0.32%
2024/03/07	10	41.70	13	41.07	41.00	-3	1,832	-0.16%
2024/03/06	1	41.35	5	40.80	40.85	-4	1,773	-0.23%
2024/03/05	5	40.48	7	40.89	40.15	-2	1,722	-0.12%
2024/03/04	4	40.40	3	41.08	40.10	1	1,670	0.06%
2024/03/01	1	39.95	8	40.75	39.50	-7	1,626	-0.43%
2024/02/29	23	41.09	13.5	40.86	40.75	9.6	1,575	0.61%
2024/02/27	0	0.00	9	40.21	40.40	-9	1,475	-0.61%
2024/02/26	14	40.60	70	40.69	41.20	-56	1,396	-4.01%
2024/02/23	6	39.73	25	39.63	39.85	-19	1,255	-1.51%
2024/02/22	4	37.98	10	38.06	39.05	-6	1,050	-0.57%
2024/02/21	0	36.55	0	0.00	36.45	0	847	0.00%
2024/02/20	12	37.16	0	0.00	36.75	12	821	1.46%
2024/02/19	2	36.55	1	35.65	36.90	1	729	0.14%
2024/02/16	0	0.00	1	35.05	35.05	-1	684	-0.15%
2024/01/26	0	0.00	1	33.65	33.65	-1	622	-0.16%
2024/01/25	3	34.15	0	0.00	34.30	3	618	0.49%
2024/01/24	0	0.00	4	34.65	34.55	-4	608	-0.66%
2024/01/19	1.3	34.60	0.1	34.75	34.55	1.2	564	0.22%
2024/01/16	0	0.00	3	33.63	34.30	-3	495	-0.61%
2024/01/15	11.5	34.53	7.5	34.65	34.10	4	461	0.86%
2023/12/21	1	33.45	1	33.25	33.20	0	246	0.00%
2023/12/14	0	0.00	1	32.50	32.50	-1	203	-0.49%
2023/12/08	6	33.61	0	0.00	32.55	6	183	3.26%
2023/11/28	0.5	30.60	0	0.00	30.55	0.5	150	0.33%
2023/11/21	0.4	30.00	0	0.00	30.10	0.4	154	0.23%
2023/11/10	0	0.00	30	30.02	30.00	-30	175	-17.12%
2023/11/09	30	30.79	0.5	30.80	30.80	29.5	177	16.63%
2023/11/08	0	0.00	2	29.85	29.70	-2	183	-1.09%
2023/11/06	0	0.00	1	29.50	29.60	-1	198	-0.48%
2023/11/01	0	0.00	1	28.60	28.75	-1	270	-0.37%
2023/10/31	2	28.75	0	0.00	28.90	2	278	0.72%
2023/09/15	0.7	31.41	0	0.00	31.00	0.7	977	0.07%
2023/08/17	0	0.00	0.4	32.00	32.20	-0.4	1,037	-0.04%
2023/08/07	3	32.23	2	32.13	32.60	1	965	0.10%
2023/08/04	1	33.10	0	33.07	33.35	1	927	0.11%
2023/08/02	5	33.85	6	34.09	33.70	-1	917	-0.11%
2023/08/01	8	35.50	2	34.10	35.50	6	873	0.69%
2023/07/31	1	32.65	2	34.10	33.60	-1	753	-0.13%
2023/07/28	12	33.79	15	33.72	33.35	-3	678	-0.44%
2023/07/27	0	0.00	5	31.61	31.95	-5	617	-0.81%
2023/07/26	6	32.78	1	33.00	31.60	5	609	0.82%
2023/07/19	0	0.00	10	30.45	30.45	-10	511	-1.95%
2023/07/17	14	33.85	2	34.20	33.35	12	473	2.54%
2023/07/14	13	32.82	10	33.25	33.25	3	395	0.76%
2023/07/13	1	31.90	1	32.15	31.75	0	315	0.00%
2023/07/06	0	0.00	1	30.90	31.10	-1	244	-0.39%
2023/07/05	2	31.45	2	31.20	31.50	0	239	0.00%
2023/06/20	0	0.00	2	31.05	31.25	-2	207	-0.97%
2023/06/15	1	29.70	0	0.00	29.60	1	158	0.63%
2023/06/14	70	29.69	71	30.32	29.90	-1	146	-0.68%
2023/06/07	0	0.00	1	28.82	28.90	-1	119	-0.79%
2023/05/25	0	0.00	0	28.30	28.20	0	220	-0.01%
2023/05/02	0	27.50	0	0.00	27.90	0	225	0.00%
2023/04/28	0	27.50	0	0.00	27.50	0	224	0.01%
2023/04/27	0	0.00	0	27.15	27.25	0	224	0.00%
2023/04/25	0	0.00	0	27.10	27.20	0	224	0.00%
2023/04/17	2	28.60	0	0.00	28.65	2	222	0.90%
2023/04/06	0	27.90	0	0.00	27.95	0	217	0.00%
2023/03/31	0	28.05	0	0.00	27.95	0	216	0.00%
2023/03/30	0	27.95	0	0.00	28.00	0	216	0.00%
2023/03/16	0	27.00	0	0.00	27.00	0	203	0.00%
2023/03/15	0	27.50	0	0.00	27.55	0	202	0.00%
2023/03/07	0.1	28.85	0.1	28.85	29.00	0.1	185	0.03%
2023/03/03	11	29.80	10	29.60	29.60	1	174	0.57%
2023/02/06	0	26.65	0	0.00	26.40	0	88	0.00%
2023/02/03	0	27.00	0	0.00	26.70	0	88	0.00%
2022/12/06	0	0.00	0	27.39	27.35	0	104	-0.02%
2022/11/28	0	0.00	0.2	26.20	26.15	-0.2	216	-0.10%
2022/11/22	0	0.00	1.7	26.19	26.10	-1.7	378	-0.44%
2022/08/24	2	29.35	2	29.20	29.35	0	338	0.00%
2022/08/23	2	30.10	4	29.30	29.45	-2	285	-0.70%
2022/08/22	6	29.06	4	28.56	27.50	2	167	1.19%
2022/07/01	1	24.75	0	0.00	24.25	1	222	0.45%
2022/06/20	1	27.65	0	0.00	27.65	1	232	0.43%
2022/06/13	1	29.20	0	0.00	29.05	1	251	0.40%
2022/05/27	1	28.75	0	0.00	28.75	1	351	0.28%
2022/05/26	1	28.85	0	0.00	28.80	1	360	0.28%
2022/05/25	1	28.85	0	0.00	28.85	1	369	0.27%
2022/05/04	1	30.15	0	30.30	30.25	1	486	0.20%
2022/04/29	0	0.00	12	31.35	31.00	-12	514	-2.33%
2022/04/28	30	30.45	18	32.14	32.15	12	531	2.26%
2022/04/27	4	29.43	0	0.00	30.10	4	536	0.75%
2022/04/22	2	31.95	0	0.00	31.85	2	564	0.35%
2022/04/21	0	33.00	0	0.00	32.30	0	591	0.00%
2022/04/18	6	32.05	0	0.00	31.95	6	670	0.89%
2022/04/15	4	32.40	0	0.00	32.65	4	702	0.57%
2022/04/13	0	34.60	0	0.00	33.30	0	805	0.00%
2022/04/11	0	33.50	0	0.00	33.45	0	909	0.00%
2022/04/08	0	34.46	0	0.00	34.05	0	977	0.00%
2022/04/06	5	34.57	0	0.00	34.50	5	1,153	0.43%
2022/03/31	1	34.50	0	0.00	34.45	1	1,616	0.06%
2022/03/09	0	0.00	1	34.20	34.20	-1	2,199	-0.05%
2022/03/08	1	33.55	0	0.00	33.60	1	2,198	0.05%
2022/03/04	1	35.45	0	0.00	35.20	1	2,174	0.05%
2022/03/03	0	0.00	3	35.25	35.60	-3	2,173	-0.14%
2022/02/18	0	0.00	1	37.05	37.10	-1	2,111	-0.05%
2022/02/10	2	36.78	0	0.00	36.70	2	2,101	0.10%
2022/02/08	0	0.00	1	37.10	36.95	-1	2,071	-0.05%
2022/01/24	5	35.26	0	0.00	36.20	5	2,038	0.25%
2022/01/21	5	36.42	0	0.00	35.85	5	2,027	0.25%
2022/01/19	0	0.00	1	36.90	37.90	-1	1,994	-0.05%
2022/01/17	1	37.50	1	37.60	37.40	0	1,973	0.00%
2022/01/14	7	36.64	4	37.00	37.85	3	1,950	0.15%
2022/01/13	10	38.10	11	37.17	36.90	-1	1,923	-0.05%
2022/01/12	7	37.59	0	0.00	37.80	7	1,905	0.37%
2022/01/11	18	38.40	1	39.30	38.30	17	1,887	0.90%
2022/01/10	9	37.62	0	0.00	39.30	9	1,842	0.49%
2022/01/07	12	38.46	9	38.70	38.40	3	1,805	0.17%
2022/01/06	1	39.05	10	39.23	39.00	-9	1,768	-0.51%
2022/01/05	10	38.32	7	37.72	37.90	3	1,702	0.18%
2022/01/04	11	39.08	4	39.50	39.65	7	1,651	0.42%
2022/01/03	6	39.68	5	40.47	39.30	1	1,595	0.06%
2021/12/30	1	40.90	0	0.00	40.95	1	1,523	0.07%
2021/12/29	0	0.00	7	40.79	41.10	-7	1,464	-0.48%
2021/12/28	10	39.79	9	40.47	40.70	1	1,344	0.07%
2021/12/27	10	40.54	28.1	40.40	39.85	-18.1	1,214	-1.49%
2021/12/24	7	36.19	9	35.96	38.80	-2	889	-0.22%
2021/12/23	201	34.86	201	35.74	35.30	0	708	0.00%	大買/大賣/
2021/12/22	8	34.38	6	34.10	34.20	2	643	0.31%
2021/12/21	2	34.55	0	0.00	34.50	2	636	0.31%
2021/12/20	13	34.71	0	0.00	34.60	13	627	2.07%
2021/12/17	4	34.53	0	0.00	34.65	4	605	0.66%
2021/12/16	16	35.08	8	35.19	34.70	8	585	1.37%
2021/12/15	3	34.85	3	34.63	34.85	0	546	0.00%
2021/12/14	0	0.00	8	34.31	35.20	-8	506	-1.58%
2021/12/13	4	34.39	1	33.35	34.40	3	376	0.80%
2021/12/10	1	31.00	0	0.00	31.30	1	273	0.37%
2021/12/06	1	30.95	0	0.00	31.10	1	274	0.36%
2021/12/03	2	31.68	0	0.00	31.70	2	271	0.74%
2021/11/29	2	30.30	0	0.00	31.00	2	277	0.72%
2021/11/26	2	31.08	0	0.00	31.15	2	273	0.73%
2021/11/24	0	0.00	0.1	32.20	32.35	-0.1	274	-0.04%
2021/11/23	0	0.00	1	32.25	32.00	-1	275	-0.36%
2021/11/19	3	32.05	0	0.00	31.85	3	275	1.09%
2021/11/16	0.1	32.00	0	0.00	31.95	0.1	267	0.04%
2021/09/07	1	29.65	0	0.00	29.70	1	1,148	0.09%
2021/09/06	0	30.70	0	0.00	30.10	0	1,148	0.00%
2021/08/17	0	0.00	1	31.10	30.60	-1	1,175	-0.09%
2021/08/09	0	0.00	11	34.30	33.35	-11	1,145	-0.96%
2021/08/06	1	35.45	1	35.05	34.95	0	1,132	0.00%
2021/08/04	2	34.65	0	0.00	34.35	2	1,128	0.18%
2021/07/29	6	35.45	0	0.00	34.95	6	1,103	0.54%
2021/07/28	1	35.00	0	0.00	35.00	1	1,101	0.09%
2021/07/27	9	35.39	0	0.00	34.90	9	1,124	0.80%
2021/07/26	2	36.75	2	36.35	36.55	0	1,147	0.00%
2021/07/23	7	36.07	1	36.85	36.90	6	1,162	0.52%
2021/07/22	10	36.15	10	35.70	35.00	0	1,055	0.00%
2021/07/20	1	33.00	0	0.00	33.00	1	915	0.11%
2021/07/15	2	33.23	3	33.52	33.80	-1	775	-0.13%
2021/07/08	2	31.00	2	30.90	30.95	0	791	0.00%
2021/07/01	1	31.80	0	0.00	31.75	1	876	0.11%
2021/06/28	0	0.00	1	31.10	31.10	-1	1,089	-0.09%
2021/06/23	0	0.00	3	31.00	31.20	-3	1,123	-0.27%
2021/06/02	0	0.00	2	29.83	30.00	-2	1,461	-0.14%
2021/05/19	0	0.00	1	27.00	27.50	-1	1,468	-0.07%
2021/05/18	0	25.25	0	0.00	27.10	0	1,469	0.00%
2021/05/17	0	25.95	0	0.00	25.15	0	1,467	0.00%
2021/05/06	0	0.00	4	31.50	30.95	-4	1,374	-0.29%
2021/04/29	4	34.95	0	0.00	34.60	4	1,256	0.32%
2021/04/22	4	34.65	11	34.45	33.35	-7	1,213	-0.58%
2021/04/21	1	35.15	1	34.55	34.65	0	1,200	0.00%
2021/04/19	0	0.00	29	33.73	33.65	-29	1,208	-2.40%
2021/04/16	0	0.00	1	33.25	33.30	-1	1,282	-0.08%
2021/04/15	0	0.00	1	33.40	33.25	-1	1,364	-0.07%
2021/04/12	1	34.50	0	0.00	34.60	1	1,337	0.07%
2021/04/07	1	34.65	10	34.65	34.65	-9	1,303	-0.69%
2021/04/06	16	35.43	6	35.75	35.30	10	1,272	0.79%
2021/04/01	2	34.10	0	0.00	33.80	2	1,186	0.17%
2021/03/31	0	0.00	1	32.70	32.55	-1	1,092	-0.09%
2021/03/24	0	31.35	0	0.00	31.60	0	1,084	0.00%
2021/03/22	41	33.22	0	0.00	31.80	41	1,160	3.53%
2021/03/19	0	0.00	4	30.15	32.20	-4	1,102	-0.36%
2021/03/17	0	0.00	4	29.98	30.20	-4	1,088	-0.37%
2021/03/15	2	29.90	0	0.00	29.90	2	1,294	0.15%
2021/03/09	4	27.80	0	0.00	27.70	4	1,320	0.30%
2021/02/19	0	0.00	3	27.90	28.20	-3	1,350	-0.22%
2021/02/18	0	0.00	2	27.65	27.65	-2	1,341	-0.15%
2021/01/29	0	0.00	7	26.75	26.90	-7	1,331	-0.53%
2021/01/28	0	0.00	0.4	27.05	26.75	-0.4	1,325	-0.03%
2021/01/27	0.4	26.25	0	0.00	27.05	0.4	1,322	0.03%
2021/01/26	2	27.20	0	0.00	27.10	2	1,320	0.15%
2021/01/21	2	27.60	0	0.00	27.25	2	1,300	0.15%
2021/01/18	1	27.75	0	0.00	28.10	1	1,267	0.08%
2021/01/15	1	29.30	0	0.00	28.65	1	1,255	0.08%
2021/01/14	0	0.00	5	29.30	29.30	-5	1,231	-0.41%
2021/01/12	0	0.00	1	29.90	29.15	-1	1,205	-0.08%
2021/01/11	7	30.07	6	30.28	29.55	1	1,166	0.09%
2021/01/08	22	29.94	22	30.01	30.05	0	1,079	0.00%
2021/01/06	0	0.00	20	27.80	27.40	-20	982	-2.04%
2020/12/22	10	28.80	0	0.00	27.65	10	880	1.14%
2020/12/18	1	29.50	1	29.50	29.30	0	855	0.00%
2020/12/17	9	31.32	12	30.57	30.00	-3	837	-0.36%
2020/12/09	1	29.85	23	29.87	30.70	-22	509	-4.32%
2020/12/02	30	25.70	0	0.00	25.70	30	347	8.64%
2020/11/24	0	0.00	2	25.50	25.50	-2	314	-0.64%
2020/11/23	0	0.00	2	25.00	24.90	-2	292	-0.68%
2020/11/11	0	0.00	0	24.50	24.40	0	281	0.00%
2020/10/26	0	0.00	3	24.22	24.20	-3	289	-1.04%
2020/10/16	0	0.00	1	24.40	24.20	-1	296	-0.34%
2020/09/25	0	0.00	1	23.20	23.45	-1	320	-0.31%
2020/09/18	5	25.36	0	0.00	25.25	5	310	1.61%
2020/09/10	1	26.20	0	0.00	26.00	1	257	0.39%
2020/08/19	0	0.00	1	24.05	23.85	-1	186	-0.54%
2020/07/30	0	0.00	15	23.95	23.90	-15	230	-6.49%
2020/07/20	0	0.00	24	23.90	23.80	-24	229	-10.45%
2020/07/16	12	24.25	8	24.35	24.10	4	231	1.73%
2020/07/08	15	24.50	0	0.00	24.65	15	238	6.28%
2020/07/01	0	0.00	1	23.70	23.60	-1	229	-0.44%
2020/06/30	0	0.00	1	23.70	23.70	-1	228	-0.44%
2020/05/28	20	23.50	0	0.00	23.65	20	275	7.27%
2020/05/27	0	0.00	0	23.40	23.20	0	274	0.00%
2020/05/19	0	0.00	2	23.60	23.30	-2	271	-0.74%
2020/05/12	0	0.00	1	24.00	24.00	-1	261	-0.38%
2020/05/08	1	24.55	0	0.00	24.00	1	248	0.40%
2020/04/21	0	0.00	2	20.95	20.85	-2	212	-0.94%
2020/03/16	0	0.00	2	19.05	19.00	-2	182	-1.09%
2020/03/03	0	0.00	2	23.05	22.80	-2	147	-1.36%
2020/03/02	0	0.00	2	23.10	22.75	-2	149	-1.34%
2020/02/26	0	0.00	1	23.60	23.40	-1	148	-0.67%
2020/02/04	0	0.00	5	23.98	24.00	-5	150	-3.33%
2020/02/03	0	0.00	1	23.10	23.55	-1	149	-0.67%
2020/01/31	0	0.00	1	23.90	24.00	-1	147	-0.68%
2020/01/30	2	24.30	0	0.00	23.80	2	147	1.36%
2020/01/07	0	0.00	20	25.20	25.35	-20	150	-13.27%
2019/11/21	0	0.00	1	24.40	24.50	-1	188	-0.53%
2019/11/05	0.3	25.60	0	0.00	25.60	0.3	203	0.16%
2019/09/24	0	0.00	5	25.40	25.30	-5	216	-2.31%
2019/09/06	0	0.00	5	25.00	25.00	-5	216	-2.31%
2019/09/05	5	25.20	0	0.00	25.30	5	216	2.31%
2019/09/03	2	25.00	0	0.00	25.05	2	213	0.93%
2019/07/24	0	0.00	2	29.30	29.00	-2	205	-0.97%
2019/07/12	1	29.30	0	0.00	29.45	1	195	0.51%
2019/07/09	0	0.00	1	29.30	29.20	-1	202	-0.49%
2019/07/08	1	29.05	0	0.00	29.10	1	204	0.49%
2019/07/05	0	0.00	1	29.50	29.55	-1	206	-0.48%
2019/06/13	1	28.10	0	0.00	28.10	1	320	0.31%
2019/06/11	2	28.30	1	28.30	28.15	1	320	0.31%
2019/06/05	0	0.00	0.9	28.50	28.50	-0.9	312	-0.28%
2019/05/29	1	28.30	0	0.00	28.40	1	319	0.31%
2019/05/20	5	28.50	0	0.00	28.30	5	357	1.40%
2019/05/17	2	28.75	0	0.00	28.85	2	358	0.56%
2019/04/26	0	0.00	5	30.50	30.50	-5	405	-1.23%
2019/04/23	2	30.68	0	0.00	30.75	2	407	0.49%
2019/04/19	2	31.00	1	31.10	31.00	1	410	0.24%
2019/04/18	1	30.90	0	0.00	31.10	1	413	0.24%
2019/04/17	8	31.59	0	0.00	31.60	8	414	1.93%
2019/04/15	4	31.06	6	31.27	31.20	-2	419	-0.48%
2019/04/11	4	31.01	0	0.00	30.95	4	419	0.95%
2019/04/10	2	31.10	0	0.00	31.20	2	414	0.48%
2019/04/03	1	32.15	0	0.00	32.20	1	384	0.26%
2019/04/01	0	0.00	6	31.23	31.10	-6	358	-1.68%
2019/03/29	12	31.12	7	31.04	31.05	5	341	1.46%
2019/03/28	0	30.15	0	0.00	30.25	0	321	0.00%
2019/03/26	0.6	29.70	0	0.00	29.80	0.6	321	0.20%
2019/03/21	1.5	30.23	0	0.00	30.30	1.5	334	0.46%
2019/03/18	2	29.90	0	0.00	29.60	2	343	0.58%
2019/02/22	0	0.00	1	30.85	30.60	-1	531	-0.19%
2019/02/13	0	0.00	3	30.20	31.00	-3	545	-0.55%
2019/01/18	3	28.32	0	0.00	28.60	3	666	0.45%
2019/01/17	7	28.11	0	0.00	28.25	7	676	1.04%
2019/01/11	0	0.00	1	28.70	28.45	-1	696	-0.14%
2019/01/10	1	28.60	0	0.00	28.75	1	700	0.14%
2019/01/02	0	0.00	2	28.95	28.85	-2	786	-0.25%
2018/12/18	1	29.60	2	29.30	29.30	-1	928	-0.11%
2018/12/17	0	0.00	9	30.00	30.00	-9	943	-0.95%
2018/12/12	0	0.00	5	30.60	30.35	-5	964	-0.52%
2018/12/10	1	30.10	0	0.00	30.15	1	984	0.10%
2018/12/06	0	0.00	6	30.95	30.60	-6	984	-0.61%
2018/12/05	0	0.00	5	31.95	32.10	-5	982	-0.51%
2018/12/04	1	33.05	7	33.10	32.60	-6	987	-0.61%
2018/12/03	11	33.47	3	33.27	33.10	8	991	0.81%
2018/11/29	2	31.00	0	0.00	31.00	2	947	0.21%
2018/11/28	5	31.25	0	0.00	31.15	5	951	0.53%
2018/11/27	4	30.14	11	30.27	30.25	-7	949	-0.74%
2018/11/23	2	29.95	3	30.45	29.80	-1	1,003	-0.10%
2018/11/22	12	30.12	7	30.47	29.85	5	1,066	0.47%
2018/11/21	11	29.90	0	0.00	30.30	11	1,086	1.01%
2018/11/20	8	30.21	0	0.00	30.10	8	1,126	0.71%
2018/11/19	6	30.03	0	0.00	30.35	6	1,132	0.53%
2018/11/12	0	0.00	1	29.15	29.15	-1	1,189	-0.08%
2018/11/08	4	30.09	0	0.00	29.55	4	1,246	0.32%
2018/11/07	2	29.60	2	29.85	30.30	0	1,278	0.00%
2018/11/02	1	30.80	3	32.43	31.30	-2	1,340	-0.15%
2018/10/29	3	28.15	0	0.00	28.30	3	1,334	0.22%
2018/10/17	0	0.00	3	30.37	29.90	-3	1,613	-0.19%
2018/10/16	17	31.21	0	0.00	31.00	17	1,701	1.00%
2018/10/11	1	28.30	1	28.65	29.30	0	1,964	0.00%
2018/10/05	1	32.75	0	0.00	32.75	1	2,264	0.04%
2018/10/01	1	37.65	3	37.85	37.70	-2	2,619	-0.08%
2018/09/28	1	37.05	0	0.00	37.50	1	2,916	0.03%
2018/09/27	2	37.55	0	0.00	37.10	2	3,154	0.06%
2018/09/26	0	0.00	1	39.05	38.10	-1	3,549	-0.03%
2018/09/18	1	38.00	0	0.00	37.80	1	4,605	0.02%
2018/09/13	0	0.00	1	39.00	38.30	-1	5,349	-0.02%
2018/09/12	1	37.90	0	0.00	38.20	1	5,403	0.02%
2018/09/11	0	0.00	1	39.30	39.05	-1	5,430	-0.02%
2018/09/07	4	38.73	0	0.00	38.95	4	5,482	0.07%
2018/08/31	1	42.10	0	0.00	42.45	1	5,838	0.02%
2018/08/30	0	0.00	2	42.20	41.60	-2	5,936	-0.03%
2018/08/29	2	42.25	2	41.25	42.15	0	6,169	0.00%
2018/08/28	0	0.00	1	40.70	40.45	-1	6,307	-0.02%
2018/08/27	2	39.50	1	39.80	40.50	1	6,415	0.02%
2018/08/23	1	39.20	0	0.00	38.55	1	6,699	0.01%
2018/08/21	0	0.00	1	40.55	39.95	-1	7,005	-0.01%
2018/08/17	1	39.55	1	41.15	39.05	0	7,152	0.00%
2018/08/16	1	39.90	0	0.00	40.65	1	7,126	0.01%
2018/08/14	1	40.55	5	39.82	39.95	-4	7,076	-0.06%
2018/08/13	0	0.00	2	37.75	38.00	-2	7,039	-0.03%
2018/08/09	2	41.00	0	0.00	41.00	2	7,000	0.03%
2018/08/03	0	0.00	2	41.00	41.50	-2	7,161	-0.03%
2018/08/02	0	0.00	1	41.90	40.35	-1	7,151	-0.01%
2018/08/01	1	42.60	1	42.50	42.50	0	7,127	0.00%
2018/07/31	0	0.00	1	42.45	42.45	-1	7,135	-0.01%
2018/07/27	1	45.50	1	45.10	45.00	0	7,087	0.00%
2018/07/26	5	46.83	3	46.60	46.95	2	7,034	0.03%
2018/07/24	2	47.20	4	46.78	46.10	-2	6,962	-0.03%
2018/07/23	2	44.40	3	45.43	46.40	-1	6,928	-0.01%
2018/07/19	2	46.68	0	0.00	46.55	2	6,762	0.03%
2018/07/17	2	50.90	2	51.20	50.00	0	6,573	0.00%
2018/07/16	20	53.22	19	53.40	51.50	1	6,550	0.02%
2018/07/13	5	51.50	0	0.00	50.70	5	6,371	0.08%
2018/07/12	16	51.95	16	52.13	51.80	0	6,308	0.00%
2018/07/11	20	52.06	19	52.53	50.80	1	6,288	0.02%
2018/07/10	0	0.00	3	50.50	51.70	-3	6,214	-0.05%
2018/07/09	51	51.87	49	52.51	50.40	2	6,133	0.03%
2018/07/06	84	54.01	97	54.76	51.50	-13	6,022	-0.22%
2018/07/05	86	54.32	81	54.74	54.00	5	5,725	0.09%
2018/07/04	4	55.25	15	55.40	55.90	-11	5,482	-0.20%
2018/07/03	6	52.45	5	52.74	50.90	1	5,082	0.02%
2018/07/02	12	49.43	15	49.62	49.55	-3	4,886	-0.06%
2018/06/29	23	47.28	15	46.78	48.05	8	4,744	0.17%
2018/06/28	76	49.91	129	49.23	47.60	-53	4,587	-1.16%	大賣/
2018/06/26	14	42.70	14	43.01	43.95	0	3,985	0.00%
2018/06/25	87	44.27	26	45.60	42.05	61	3,828	1.59%
2018/06/22	19	41.23	32	42.16	42.90	-13	3,486	-0.37%
2018/06/21	10	38.62	9	38.87	39.00	1	3,223	0.03%
2018/06/20	2	37.15	15	37.00	37.10	-13	3,169	-0.41%
2018/06/19	3	38.85	0	0.00	38.60	3	3,218	0.09%
2018/06/15	10	39.40	4	39.33	39.20	6	3,242	0.19%
2018/06/14	16	38.97	15	39.30	38.60	1	3,191	0.03%
2018/06/13	8	38.89	6	41.13	38.85	2	3,163	0.06%
2018/06/12	9	41.15	7	41.59	40.50	2	3,083	0.06%
2018/06/11	12	40.09	9	39.46	39.50	3	2,948	0.10%
2018/06/08	4	39.00	0	0.00	38.90	4	2,850	0.14%
2018/06/07	1	39.65	132	39.91	39.45	-131	2,783	-4.71%	大賣/鉅額交易
2018/06/06	89	40.10	234	39.52	39.25	-145	2,654	-5.46%	大賣/鉅額交易
2018/06/05	10	38.31	16	37.32	37.60	-6	2,396	-0.25%
2018/06/04	11	37.59	12	37.37	36.90	-1	2,193	-0.05%
2018/06/01	12	37.19	3	37.37	35.50	9	2,067	0.44%
2018/05/31	5	36.12	8	36.40	37.45	-3	1,884	-0.16%
2018/05/30	3	33.92	0	0.00	34.05	3	1,756	0.17%
2018/05/29	12	35.83	4	35.84	35.45	8	1,697	0.47%
2018/05/28	3	34.00	15	32.91	34.90	-12	1,429	-0.84%
2018/05/25	10	31.65	10	32.10	31.75	0	1,256	0.00%
2018/05/22	9	31.50	9	32.00	31.45	0	1,230	0.00%
2018/05/21	0	0.00	1	31.50	31.20	-1	1,221	-0.08%
2018/05/18	1	31.00	0	0.00	31.05	1	1,218	0.08%
2018/05/15	4	33.24	1	33.20	32.50	3	1,189	0.25%
2018/05/14	4	32.01	21	31.93	32.90	-17	1,072	-1.58%
2018/05/11	5	30.65	6	31.36	30.60	-1	973	-0.10%
2018/05/10	8	30.85	9	31.00	30.75	-1	967	-0.10%
2018/05/08	11	30.49	0	0.00	30.40	11	939	1.17%
2018/05/07	2	31.95	12	31.53	31.85	-10	914	-1.09%
2018/05/04	0	0.00	4	31.15	30.55	-4	874	-0.46%
2018/05/03	0	0.00	6	30.90	30.50	-6	875	-0.69%
2018/05/02	5	30.85	5	31.18	30.85	0	877	0.00%
2018/04/27	5	31.70	12	30.78	30.95	-7	880	-0.80%
2018/04/26	18	30.31	10	30.05	30.10	8	868	0.92%
2018/04/25	4	30.60	0	0.00	30.50	4	887	0.45%
2018/04/24	15	31.15	10	31.50	30.90	5	895	0.56%
2018/04/23	10	31.58	1	32.00	31.50	9	887	1.01%
2018/04/20	5	32.24	15	33.00	32.00	-10	878	-1.14%
2018/04/19	2	32.20	0	0.00	32.10	2	803	0.25%
2018/04/18	0	0.00	1	31.20	31.75	-1	788	-0.13%
2018/04/17	0	0.00	1	33.15	31.35	-1	833	-0.12%
2018/04/16	1	32.05	30	31.20	32.00	-29	777	-3.73%
2018/04/13	10	30.62	0	0.00	30.60	10	748	1.34%
2018/04/03	0	0.00	10	30.60	30.65	-10	1,024	-0.98%
2018/03/30	0	0.00	2	31.35	31.15	-2	1,164	-0.17%
2018/03/22	10	32.60	11	32.28	31.30	-1	1,175	-0.09%
2018/03/21	10	31.45	6	30.92	31.75	4	1,114	0.36%
2018/03/15	11	30.51	10	30.60	30.55	1	1,070	0.09%
2018/03/12	0	0.00	1	29.75	29.40	-1	1,087	-0.09%
2018/03/08	1	29.90	0	0.00	29.80	1	1,100	0.09%
2018/02/06	2	29.30	0	0.00	28.90	2	1,231	0.16%
2018/02/02	2	30.40	0	0.00	30.75	2	1,212	0.16%
2018/01/30	2	30.48	0	0.00	30.15	2	1,245	0.16%
2018/01/26	2	30.25	0	0.00	30.25	2	1,257	0.16%
2018/01/23	10	31.29	2	30.90	30.65	8	1,266	0.63%
2018/01/17	0	0.00	3	31.00	30.80	-3	1,255	-0.24%
2018/01/12	0	0.00	1	31.60	31.80	-1	1,241	-0.08%
2018/01/11	8	32.87	7	31.55	31.55	1	1,233	0.08%
2018/01/09	8	31.95	1	32.40	31.70	7	1,178	0.59%
2018/01/08	0	0.00	1	31.05	31.00	-1	1,139	-0.09%
2018/01/05	32	33.08	1	32.70	32.70	31	1,114	2.78%
2018/01/04	5	33.80	4	33.49	33.50	1	1,082	0.09%
2018/01/03	15	31.42	14	32.55	31.95	1	937	0.11%