和椿 (6215)-元富-文心券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
39.50
漲跌
▲3.55
漲幅
+9.87%
成交量
6,588張
產業
上市其他電子類股
141人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	11	38.36	10	37.05	38.35	1	2,901	0.03%
2024/04/18	1	37.50	4.7	38.09	37.50	-3.7	2,835	-0.13%
2024/04/17	0	36.60	0	0.00	37.45	0	2,790	0.00%
2024/04/16	0.4	36.09	0	0.00	36.10	0.4	2,751	0.02%
2024/04/15	3.2	37.90	0	0.00	37.20	3.2	2,714	0.12%
2024/04/12	10	40.22	200	40.05	39.90	-190	2,640	-7.19%	大賣/鉅額交易
2024/04/11	20.1	40.43	2	39.93	39.90	18.1	2,528	0.72%
2024/04/10	27	47.74	18	47.21	43.65	9	2,318	0.39%
2024/04/09	0	0.00	0.7	43.75	43.75	-0.7	1,928	-0.04%
2024/04/08	15	39.30	4	38.00	39.80	11	1,878	0.59%
2024/04/03	3	36.03	2	36.30	36.20	1	1,644	0.06%
2024/04/02	1	35.80	26	34.81	34.70	-25	1,501	-1.66%
2024/04/01	1	36.20	3	34.62	35.40	-2	1,410	-0.14%
2024/03/29	11	34.45	8	34.10	34.10	3	1,317	0.23%
2024/03/28	39	35.61	35	35.77	35.30	4	1,279	0.31%
2024/03/27	15	35.10	29	35.84	35.60	-14	1,143	-1.22%
2024/03/26	36	32.90	39	34.87	34.00	-3	901	-0.33%
2024/03/25	3	32.30	13	31.51	32.45	-10	641	-1.56%
2024/03/22	0	30.20	0	0.00	30.10	0	539	0.00%
2024/03/21	5	30.30	7	31.09	31.00	-2	524	-0.38%
2024/03/20	38	31.39	39	33.01	30.30	-1	486	-0.21%
2024/03/19	5	29.25	0	0.00	30.80	5	306	1.63%
2024/03/15	0	29.55	0	0.00	28.50	0	291	0.00%
2024/03/14	0	31.00	0	0.00	28.30	0	289	0.00%
2024/03/08	0	28.35	0	0.00	27.90	0	283	0.00%
2024/03/07	24	28.55	0	0.00	28.50	24	276	8.68%
2024/03/05	7	28.77	5	28.90	28.85	2	262	0.76%
2024/03/04	8	29.34	0	0.00	29.10	8	255	3.13%
2024/02/29	25	29.88	1	30.20	30.00	24	242	9.90%
2024/02/27	5	29.69	0	0.00	29.85	5	230	2.17%
2024/02/26	5	29.55	0	0.00	29.55	5	221	2.26%
2024/02/23	145	29.70	3	29.90	29.20	142	217	65.31%	大買/鉅額交易
2024/02/22	5	29.30	2	29.55	29.40	3	210	1.43%
2024/02/21	0	28.80	2	28.35	28.40	-2	203	-0.98%
2024/02/20	8	28.26	0	0.00	28.25	8	202	3.96%
2024/02/16	0	0.00	3	28.75	28.40	-3	193	-1.55%
2024/02/15	5	27.71	1	27.60	28.45	4	181	2.20%
2024/02/02	0	26.75	0	0.00	26.35	0	161	0.00%
2024/02/01	0	26.85	0	0.00	26.55	0	159	0.00%
2024/01/31	5	26.04	0	0.00	26.20	5	155	3.22%
2024/01/30	10	26.28	0	0.00	26.10	10	154	6.48%
2024/01/19	0	26.25	0	0.00	25.40	0	134	0.00%
2024/01/18	0	0.00	1	25.20	25.15	-1	133	-0.75%
2024/01/17	10	24.79	7	24.74	25.00	3	132	2.27%
2024/01/05	0	26.35	0	0.00	25.25	0	126	0.00%
2024/01/02	2	25.60	0	0.00	26.10	2	123	1.62%
2023/12/07	0	25.80	0	0.00	25.00	0	81	0.00%
2023/12/04	0	26.75	6	25.30	25.30	-6	82	-7.27%
2023/11/30	0	25.80	0	0.00	25.30	0	84	0.00%
2023/11/28	0	0.00	2	25.20	25.40	-2	86	-2.32%
2023/11/24	0	25.30	0	0.00	25.15	0	86	0.00%
2023/11/22	0	25.15	0	0.00	25.20	0	88	0.00%
2023/11/21	0	25.50	0	0.00	25.35	0	86	0.00%
2023/11/20	1	24.95	0	0.00	24.95	1	82	1.21%
2023/11/17	0	24.98	0	0.00	24.85	0	78	0.00%
2023/11/16	0	24.55	0	0.00	24.20	0	77	0.00%
2023/11/15	0	24.15	0	0.00	24.20	0	77	0.00%
2023/11/14	0	25.90	0	0.00	24.20	0	79	0.00%
2023/11/13	0	26.60	0	0.00	24.05	0	80	0.00%
2023/11/09	1	24.26	0	0.00	24.05	1	83	1.20%
2023/11/08	0	24.55	0	0.00	24.10	0	90	0.00%
2023/11/07	0	24.60	0	0.00	24.10	0	91	0.01%
2023/11/06	0	24.48	0	0.00	24.25	0	93	0.00%
2023/10/30	2	23.60	0	0.00	23.60	2	99	2.01%
2023/10/26	0	24.25	0	0.00	23.40	0	107	0.00%
2023/10/20	0	24.10	0	0.00	23.70	0	131	0.00%
2023/10/19	22	24.01	16	24.03	24.10	6	136	4.39%
2023/10/06	0	0.00	0	24.60	24.30	0	161	0.00%
2023/09/26	0	25.60	0	0.00	24.05	0	206	0.00%
2023/09/21	1	24.15	0	0.00	24.20	1	229	0.44%
2023/09/14	0	25.30	0	0.00	24.85	0	255	0.00%
2023/09/07	2	24.73	0	0.00	24.85	2	344	0.58%
2023/08/22	2	24.13	0	0.00	23.90	2	768	0.26%
2023/08/14	61	24.29	86	24.18	24.30	-25	782	-3.20%
2023/08/01	1	26.60	0	0.00	26.60	1	801	0.12%
2023/07/31	0	0.00	10	27.15	27.05	-10	802	-1.25%
2023/07/28	1	26.65	0	0.00	26.85	1	802	0.12%
2023/07/19	1	25.60	0	0.00	25.60	1	843	0.12%
2023/07/14	10	26.39	0	0.00	26.25	10	936	1.07%
2023/07/12	5	26.22	10	26.40	25.90	-5	946	-0.53%
2023/07/11	2	27.50	3	27.10	26.95	-1	938	-0.11%
2023/07/07	1	27.75	0	0.00	28.35	1	935	0.11%
2023/07/04	1	28.50	0	0.00	28.55	1	930	0.11%
2023/07/03	0	0.00	0	30.00	30.60	0	921	0.00%
2023/06/29	0	0.00	2	29.55	29.55	-2	909	-0.22%
2023/06/28	0	0.00	2	29.45	29.40	-2	904	-0.22%
2023/06/26	3	28.93	0	0.00	29.15	3	899	0.33%
2023/06/20	1	29.60	0	0.00	29.65	1	896	0.11%
2023/06/16	12	30.81	0	0.00	30.50	12	881	1.36%
2023/06/15	4	31.98	0	0.00	32.20	4	853	0.47%
2023/06/02	0	0.00	6	33.03	33.50	-6	756	-0.79%
2023/06/01	3	32.95	10	33.27	33.30	-7	624	-1.12%
2023/05/31	0	0.00	2	30.05	30.30	-2	513	-0.39%
2023/05/25	0	0.00	9	27.10	27.00	-9	475	-1.89%
2023/05/17	0	0.00	2	27.25	27.15	-2	543	-0.37%
2023/05/16	2	26.95	2	27.25	26.95	0	553	0.00%
2023/05/15	1	26.75	0	0.00	26.80	1	559	0.18%
2023/05/12	1	27.00	0	0.00	27.00	1	582	0.17%
2023/05/11	1	27.10	0	0.00	26.75	1	676	0.15%
2023/05/10	5	28.06	0	0.00	28.00	5	707	0.71%
2023/05/09	4	27.76	3	27.70	27.75	1	709	0.14%
2023/05/03	1	28.95	16	28.93	28.65	-15	734	-2.04%
2023/05/02	0	0.00	2	29.70	29.35	-2	731	-0.27%
2023/04/28	0	0.00	0	29.65	29.80	0	736	0.00%
2023/04/26	11	29.15	0	0.00	29.40	11	763	1.44%
2023/04/25	8	29.30	0	0.00	29.50	8	761	1.05%
2023/04/21	40	29.34	63	28.94	29.05	-23	754	-3.05%
2023/04/20	29	29.73	7	30.51	29.80	22	754	2.92%
2023/04/19	11	28.45	1	28.65	28.40	10	842	1.19%
2023/04/18	0	0.00	0	28.35	28.35	0	983	0.00%
2023/04/17	10	27.95	0	0.00	28.40	10	995	1.00%
2023/04/13	0	0.00	1	27.20	27.25	-1	989	-0.10%
2023/04/12	1	27.60	0	0.00	27.60	1	986	0.10%
2023/03/24	0	0.00	9	27.22	27.20	-9	965	-0.93%
2023/03/22	0	0.00	1	27.75	27.40	-1	960	-0.10%
2023/03/21	0	0.00	1	27.35	27.20	-1	952	-0.10%
2023/03/10	0	0.00	10	26.04	26.15	-10	935	-1.07%
2023/03/09	0	0.00	1	26.80	26.50	-1	932	-0.11%
2023/03/08	0	27.60	5	27.69	27.80	-5	917	-0.54%
2023/03/07	0	27.45	0	0.00	27.35	0	909	0.00%
2023/03/03	1	27.05	0	0.00	27.20	1	898	0.11%
2023/02/23	2	27.20	3	27.35	27.05	-1	874	-0.11%
2023/02/22	0	0.00	1	27.50	27.15	-1	866	-0.12%
2023/02/17	2	26.35	0	0.00	26.35	2	837	0.24%
2023/02/15	6	25.98	0	0.00	26.85	6	823	0.73%
2023/02/14	5	25.50	1	25.40	26.35	4	794	0.50%
2023/02/13	11	25.19	2	25.20	25.35	9	784	1.15%
2023/02/10	3	26.02	2	25.60	25.65	1	776	0.13%
2023/02/09	5	26.91	3	27.57	27.05	2	753	0.27%
2023/02/08	0	0.00	7	26.60	26.60	-7	655	-1.07%
2023/02/07	7	23.98	0	0.00	24.20	7	615	1.14%
2023/02/06	4	24.10	1	24.20	24.05	3	612	0.49%
2023/02/03	15	24.55	0	0.00	24.30	15	607	2.47%
2023/02/02	8	24.08	0	0.00	24.05	8	592	1.35%
2023/02/01	4	24.20	0	0.00	24.25	4	584	0.68%
2023/01/30	9	23.61	2	23.60	23.50	7	566	1.23%
2023/01/17	8	23.81	2	23.98	23.65	6	558	1.08%
2023/01/12	10	23.50	0	0.00	23.15	10	511	1.96%
2023/01/11	0	0.00	1	24.00	23.55	-1	501	-0.20%
2023/01/10	0	0.00	2	24.15	24.45	-2	476	-0.42%
2023/01/09	19	24.43	3	24.60	24.65	16	444	3.60%
2023/01/06	39	23.65	15	23.98	24.20	24	294	8.14%
2023/01/05	1	21.20	2	21.85	22.00	-1	150	-0.66%
2022/12/22	0	19.95	0	0.00	20.00	0	135	0.00%
2022/12/05	0	0.00	1	21.90	21.55	-1	173	-0.58%
2022/12/02	1	21.65	0	0.00	21.75	1	172	0.58%
2022/12/01	1	21.50	0	0.00	21.50	1	172	0.58%
2022/11/15	0	0.00	10	21.00	21.20	-10	212	-4.70%
2022/11/10	1	20.00	0	0.00	20.10	1	222	0.45%
2022/11/09	2	20.10	0	0.00	20.10	2	229	0.87%
2022/11/08	0	0.00	3	20.95	20.10	-3	235	-1.27%
2022/11/04	3	20.50	0	0.00	20.60	3	268	1.12%
2022/11/03	10	20.45	0	0.00	20.50	10	270	3.70%
2022/10/27	2	19.75	0	0.00	19.75	2	272	0.73%
2022/10/13	12	19.28	18	19.06	18.75	-6	292	-2.05%
2022/10/12	3	20.05	0	0.00	20.10	3	289	1.04%
2022/10/11	1	20.30	0	0.00	20.05	1	294	0.34%
2022/10/07	2	20.90	0	0.00	20.90	2	295	0.68%
2022/10/05	10	21.00	0	0.00	20.60	10	299	3.34%
2022/09/28	1	19.90	0	0.00	19.50	1	326	0.31%
2022/09/26	0	0.00	8	20.50	20.20	-8	325	-2.46%
2022/09/23	4	21.41	50	21.36	21.45	-46	333	-13.78%
2022/09/16	5	22.00	0	0.00	21.80	5	351	1.42%
2022/09/13	1	22.35	0	0.00	22.35	1	368	0.27%
2022/09/12	3	22.40	0	0.00	22.35	3	380	0.79%
2022/09/08	0	0.00	11	23.10	23.55	-11	383	-2.87%
2022/09/07	3	23.13	2	23.23	23.00	1	410	0.24%
2022/09/06	2	23.88	16	23.30	23.35	-14	432	-3.24%
2022/08/19	2	24.95	2	25.10	25.00	0	627	0.00%
2022/08/18	0	0.00	2	24.35	24.35	-2	613	-0.33%
2022/08/17	10	24.35	0	0.00	24.15	10	611	1.64%
2022/08/15	5	24.45	0	0.00	24.40	5	602	0.83%
2022/08/12	10	24.38	4	24.30	24.15	6	593	1.01%
2022/08/11	0	0.00	4	23.00	22.80	-4	564	-0.71%
2022/08/10	0	0.00	5	22.60	22.70	-5	559	-0.89%
2022/08/09	11	22.58	0	0.00	22.65	11	559	1.97%
2022/08/03	6	22.05	0	0.00	22.10	6	568	1.06%
2022/08/02	9	22.16	0	0.00	22.15	9	570	1.58%
2022/08/01	1	22.70	0	0.00	22.75	1	571	0.17%
2022/07/22	0	0.00	2	22.95	22.55	-2	586	-0.34%
2022/07/21	1	22.70	0	0.00	22.75	1	591	0.17%
2022/07/20	1	22.30	3	22.70	22.30	-2	589	-0.34%
2022/07/19	2	22.30	3	22.20	22.10	-1	590	-0.17%
2022/07/18	7	22.19	3	22.00	22.00	4	587	0.68%
2022/07/15	4	21.49	0	0.00	21.70	4	583	0.69%
2022/07/14	29	21.30	0	0.00	21.25	29	581	4.99%
2022/07/12	3	20.05	0	0.00	19.95	3	576	0.52%
2022/07/08	4	22.65	0	0.00	22.80	4	569	0.70%
2022/07/01	10	22.45	0	0.00	21.80	10	548	1.82%
2022/06/29	7	24.06	0	0.00	24.20	7	528	1.32%
2022/06/27	1	23.90	0	0.00	24.40	1	527	0.19%
2022/06/22	6	23.51	0	0.00	23.05	6	513	1.17%
2022/06/21	2	24.25	2	24.40	24.60	0	503	0.00%
2022/05/30	0	0.00	2	24.00	24.05	-2	229	-0.87%
2022/05/25	2	23.65	0	0.00	23.65	2	234	0.85%
2022/05/17	0	0.00	2	23.50	23.70	-2	260	-0.77%
2022/05/13	1	22.95	0	0.00	22.80	1	269	0.37%
2022/05/09	0	24.00	0	0.00	23.45	0	282	0.00%
2022/04/11	0	25.98	0	0.00	25.70	0	305	0.00%
2022/04/08	0	26.70	0	0.00	26.30	0	306	0.00%
2022/03/07	0	0.00	3	25.60	25.55	-3	431	-0.69%
2022/03/04	3	26.60	0	0.00	26.20	3	449	0.67%
2022/02/22	0	0.00	30	26.83	26.85	-30	587	-5.10%
2022/02/18	15	27.80	0	0.00	27.90	15	597	2.51%
2022/02/16	0	0.00	41	27.58	27.65	-41	625	-6.56%
2022/02/11	25	27.85	0	0.00	27.95	25	675	3.70%
2022/02/07	31	26.28	0	0.00	26.20	31	673	4.60%
2022/01/14	5	26.40	10	26.10	26.35	-5	716	-0.70%
2022/01/11	0	0.00	45	27.34	26.75	-45	721	-6.24%
2022/01/06	0	0.00	10	29.25	29.25	-10	706	-1.42%
2022/01/05	0	0.00	15	29.73	29.60	-15	710	-2.11%
2022/01/03	0	0.00	2	30.25	30.05	-2	719	-0.28%
2021/12/30	0	0.00	1	30.40	30.30	-1	729	-0.14%
2021/12/29	0	0.00	1	29.85	29.80	-1	723	-0.14%
2021/12/16	0	0.00	1	29.50	29.85	-1	762	-0.13%
2021/12/15	5	29.17	0	0.00	29.35	5	773	0.65%
2021/12/10	15	30.85	0	0.00	30.30	15	761	1.97%
2021/12/07	10	32.00	2	32.25	31.80	8	708	1.13%
2021/12/01	0	0.00	2	32.00	31.80	-2	723	-0.28%
2021/11/29	0	0.00	1	30.70	30.75	-1	719	-0.14%
2021/11/26	9	30.87	0	0.00	30.60	9	718	1.25%
2021/11/25	11	32.19	0	0.00	32.65	11	672	1.64%
2021/11/22	20	31.25	0	0.00	31.10	20	664	3.01%
2021/11/18	5	31.50	0	0.00	31.20	5	708	0.71%
2021/11/17	10	31.35	0	0.00	31.05	10	718	1.39%
2021/11/10	0	0.00	3	28.65	29.40	-3	725	-0.41%
2021/09/27	2	28.55	0	0.00	28.60	2	3,627	0.06%
2021/09/06	0	0.00	42	30.01	30.45	-42	3,847	-1.09%
2021/09/01	10	31.70	0	0.00	32.20	10	3,839	0.26%
2021/08/31	10	32.05	0	0.00	31.80	10	3,882	0.26%
2021/08/30	20	32.23	0	0.00	32.20	20	3,949	0.51%
2021/08/16	0	0.00	36	30.10	30.95	-36	3,878	-0.93%
2021/08/13	24	31.61	14	30.73	30.55	10	3,857	0.26%
2021/08/11	0	0.00	73	31.42	31.85	-73	3,815	-1.91%
2021/08/10	0	0.00	3	32.18	32.50	-3	3,809	-0.08%
2021/08/06	3	33.43	1	33.25	33.55	2	3,783	0.05%
2021/08/03	0	0.00	1	34.00	34.30	-1	3,837	-0.03%
2021/08/02	1	34.10	1	33.35	34.70	0	3,869	0.00%
2021/07/30	0	0.00	48	32.51	32.20	-48	3,907	-1.23%
2021/07/28	1	34.10	5	33.10	33.20	-4	3,959	-0.10%
2021/07/27	1	36.50	5	36.86	35.50	-4	3,891	-0.10%
2021/07/26	7	36.86	3	37.37	37.10	4	3,766	0.11%
2021/07/23	12	38.71	12	37.43	39.25	0	3,549	0.00%
2021/07/22	3	35.97	2	36.20	35.70	1	3,200	0.03%
2021/07/21	1	35.00	14	36.40	35.50	-13	3,128	-0.42%
2021/07/20	3	36.42	5	37.19	36.00	-2	3,037	-0.07%
2021/07/19	13	35.87	6	35.42	35.75	7	2,877	0.24%
2021/07/16	21	38.37	21	36.93	36.70	0	2,779	0.00%
2021/07/15	23	32.08	15	33.14	35.85	8	2,426	0.33%
2021/07/14	4	32.99	10	34.00	32.60	-6	2,516	-0.24%
2021/07/13	7	35.00	11	35.99	35.90	-4	2,325	-0.17%
2021/07/12	2	32.75	0	0.00	32.75	2	2,162	0.09%
2021/07/09	10	29.57	1	29.40	29.80	9	2,132	0.42%
2021/07/08	40	26.96	1	26.70	27.10	39	1,959	1.99%
2021/07/07	0	0.00	1	25.40	25.45	-1	1,986	-0.05%
2021/07/06	0	0.00	6	25.42	25.40	-6	1,988	-0.30%
2021/07/05	0	0.00	1	25.90	25.90	-1	2,011	-0.05%
2021/06/29	31	24.72	0	0.00	24.60	31	1,956	1.58%
2021/06/28	90	25.40	0	0.00	25.15	90	1,974	4.56%
2021/06/25	1	23.90	0	0.00	23.90	1	1,922	0.05%
2021/06/23	0	0.00	1	23.50	24.25	-1	2,081	-0.05%
2021/06/18	4	24.04	3	23.80	23.90	1	2,114	0.05%
2021/06/11	3	23.40	0	0.00	23.00	3	2,199	0.14%
2021/06/09	0	22.65	0	0.00	22.85	0	2,218	0.00%
2021/05/17	0	20.70	0	0.00	18.85	0	2,762	0.00%
2021/05/13	0	0.00	1	21.00	20.90	-1	2,727	-0.04%
2021/05/12	17	23.41	30	22.84	22.20	-13	2,706	-0.48%
2021/05/11	1	23.15	30	22.77	23.00	-29	2,665	-1.09%
2021/05/10	0	0.00	2	25.15	24.55	-2	2,663	-0.08%
2021/05/07	42	25.34	5	25.50	25.90	37	2,663	1.39%
2021/05/06	5	24.90	9	24.47	23.90	-4	2,620	-0.15%
2021/05/04	0	0.00	27	20.54	20.65	-27	2,703	-1.00%
2021/05/03	0	0.00	9	22.30	22.30	-9	2,972	-0.30%
2021/04/27	26	23.99	0	0.00	23.45	26	3,106	0.84%
2021/04/21	0	0.00	3	23.90	23.95	-3	3,058	-0.10%
2021/04/20	3	24.30	0	0.00	24.30	3	3,058	0.10%
2021/04/15	3	24.08	10	24.65	23.80	-7	2,837	-0.25%
2021/04/14	10	22.90	1	23.20	24.00	9	2,812	0.32%
2021/04/13	2	24.75	9	24.93	23.80	-7	2,777	-0.25%
2021/04/12	1	24.70	1	24.60	24.45	0	2,664	0.00%
2021/04/07	7	23.77	0	0.00	23.95	7	2,585	0.27%
2021/04/06	1	23.80	3	24.00	23.95	-2	2,575	-0.08%
2021/03/31	6	23.69	20	23.45	23.45	-14	2,573	-0.54%
2021/03/29	10	24.40	0	0.00	24.00	10	2,510	0.40%
2021/03/26	9	24.43	6	24.58	24.20	3	2,467	0.12%
2021/03/25	0	0.00	17	23.80	25.15	-17	2,337	-0.73%
2021/03/24	6	23.30	6	22.90	22.90	0	2,259	0.00%
2021/03/22	2	23.45	0	0.00	23.40	2	2,238	0.09%
2021/03/19	20	23.49	2	23.90	23.70	18	2,221	0.81%
2021/03/17	10	24.21	8	23.88	23.45	2	2,182	0.09%
2021/03/12	2	22.70	0	0.00	22.90	2	2,078	0.10%
2021/03/10	0	0.00	2	22.00	22.50	-2	2,016	-0.10%
2021/03/09	6	22.26	0	0.00	21.80	6	2,003	0.30%
2021/03/04	0	0.00	10	23.36	23.25	-10	1,928	-0.52%
2021/03/03	2	24.03	2	24.15	24.15	0	1,896	0.00%
2021/03/02	6	24.82	17	25.03	24.45	-11	1,834	-0.60%
2021/02/25	7	23.73	12	23.45	22.75	-5	1,646	-0.30%
2021/02/23	0	0.00	3	19.53	20.20	-3	1,385	-0.22%
2021/02/17	2	17.45	0	0.00	17.60	2	1,264	0.16%
2021/01/29	2	19.20	2	19.48	18.25	0	1,191	0.00%
2021/01/27	3	19.77	7	20.01	19.80	-4	1,057	-0.38%
2021/01/26	6	18.80	8	18.74	19.20	-2	951	-0.21%
2021/01/25	15	19.43	218	18.58	18.95	-203	817	-24.82%	大賣/鉅額交易
2021/01/22	4	18.65	6	18.58	18.70	-2	525	-0.38%
2021/01/13	0	0.00	1	17.05	17.10	-1	350	-0.29%
2021/01/08	12	16.68	0	0.00	16.55	12	292	4.10%
2021/01/04	3	16.70	0	0.00	16.85	3	371	0.81%
2020/12/31	5	16.80	0	0.00	16.70	5	369	1.35%
2020/12/29	1	17.00	0	0.00	16.85	1	366	0.27%
2020/12/24	2	16.05	0	0.00	16.50	2	329	0.61%
2020/12/11	0	0.00	1	16.15	15.65	-1	366	-0.27%
2020/12/08	0	0.00	1	16.40	16.20	-1	383	-0.26%
2020/12/07	23	16.58	0	0.00	16.35	23	400	5.74%
2020/12/04	40	16.63	0	0.00	16.65	40	406	9.83%
2020/12/03	30	16.39	0	0.00	16.55	30	410	7.31%
2020/12/02	32	16.48	0	0.00	16.40	32	407	7.85%
2020/11/27	8	16.38	0	0.00	16.25	8	476	1.68%
2020/11/26	32	16.42	0	0.00	16.40	32	504	6.34%
2020/11/25	5	15.85	0	0.00	16.00	5	604	0.83%
2020/11/24	25	15.89	0	0.00	15.80	25	712	3.51%
2020/11/17	1	15.95	0	0.00	15.90	1	742	0.13%
2020/10/27	0	0.00	2	15.45	15.60	-2	772	-0.26%
2020/10/19	0	0.00	1	15.55	15.50	-1	775	-0.13%
2020/10/12	6	15.25	6	15.20	15.70	0	780	0.00%
2020/09/17	1	16.55	0	0.00	17.00	1	802	0.12%
2020/09/14	2	16.70	0	0.00	16.65	2	793	0.25%
2020/09/03	0	0.00	5	17.90	17.90	-5	708	-0.71%
2020/09/02	2	17.40	2	18.10	18.00	0	687	0.00%
2020/08/28	5	17.60	2	17.65	17.65	3	542	0.55%
2020/08/25	2	15.30	0	0.00	15.30	2	405	0.49%
2020/08/13	0	0.00	4	15.15	15.30	-4	445	-0.90%
2020/07/28	4	14.30	0	0.00	14.25	4	499	0.80%
2020/07/16	0	0.00	1	15.65	15.65	-1	491	-0.20%
2020/07/15	1	15.80	0	0.00	15.40	1	488	0.20%
2020/07/14	0	0.00	22	15.42	15.45	-22	485	-4.54%
2020/07/13	50	15.12	28	15.74	15.70	22	479	4.59%
2020/07/10	3	15.90	3	15.25	14.65	0	463	0.00%
2020/06/08	0	0.00	3	16.00	16.05	-3	349	-0.86%
2020/06/05	3	15.75	0	0.00	15.75	3	344	0.87%
2020/05/27	6	16.40	0	0.00	16.00	6	311	1.92%
2020/05/21	0	0.00	5	15.90	15.80	-5	305	-1.64%
2020/05/19	5	15.90	0	0.00	15.90	5	283	1.76%
2020/05/14	0	0.00	25	15.08	14.80	-25	250	-9.97%
2020/05/13	5	15.30	5	15.20	15.20	0	244	0.00%
2020/05/11	15	14.95	0	0.00	15.15	15	219	6.84%
2020/05/06	0	0.00	5	13.85	13.80	-5	196	-2.54%
2020/04/29	11	13.99	0	0.00	14.05	11	193	5.68%
2020/04/28	4	13.50	0	0.00	13.60	4	192	2.08%
2020/04/10	0	0.00	1	12.25	12.25	-1	175	-0.57%
2020/04/08	0	0.00	1	12.10	12.10	-1	173	-0.57%
2020/03/16	3	11.47	1	11.45	11.00	2	198	1.01%
2020/03/09	0	0.00	2	14.03	13.70	-2	179	-1.11%
2020/03/05	0	0.00	1	14.40	14.40	-1	176	-0.57%
2020/03/02	1	13.85	1	14.05	14.25	0	175	0.00%
2020/02/27	3	14.67	3	14.93	14.45	0	173	0.00%
2020/02/26	4	14.78	7	14.97	14.55	-3	165	-1.82%
2020/02/18	2	13.65	0	0.00	13.75	2	149	1.34%
2020/02/06	2	13.90	0	0.00	14.10	2	153	1.30%
2019/12/24	2	15.65	0	0.00	15.65	2	172	1.16%
2019/12/19	0	0.00	1	15.80	15.70	-1	191	-0.52%
2019/12/13	1	16.20	0	0.00	16.10	1	183	0.54%
2019/12/11	3	15.38	5	15.44	15.70	-2	152	-1.31%
2019/12/03	1	15.05	0	0.00	15.00	1	197	0.51%
2019/11/29	1	14.85	0	0.00	14.90	1	206	0.48%
2019/11/27	2	14.95	0	0.00	14.95	2	207	0.96%
2019/10/18	1	15.55	0	0.00	15.50	1	265	0.38%
2019/09/19	0	0.00	1	15.65	15.70	-1	249	-0.40%
2019/09/03	9	15.35	0	0.00	15.30	9	206	4.37%
2019/08/28	0	0.00	1	15.15	15.15	-1	204	-0.49%
2019/08/19	1	15.25	0	0.00	15.15	1	205	0.49%
2019/08/01	1	16.25	1	16.15	16.15	0	232	0.00%
2019/07/30	0	0.00	1	16.25	16.15	-1	242	-0.41%
2019/07/26	0	0.00	2	16.80	16.80	-2	245	-0.81%
2019/07/25	0	0.00	1	16.65	16.60	-1	245	-0.41%
2019/07/24	3	16.45	0	0.00	16.40	3	242	1.24%
2019/07/23	0	0.00	1	16.40	16.35	-1	261	-0.38%
2019/07/18	1	16.20	0	0.00	16.05	1	286	0.35%
2019/07/12	1	15.95	0	0.00	16.00	1	297	0.34%
2019/07/05	1	16.30	0	0.00	16.40	1	331	0.30%
2019/05/22	1	16.35	1	16.30	16.40	0	899	0.00%
2019/05/08	1	17.65	0	0.00	17.65	1	920	0.11%
2019/04/30	0	0.00	15	18.30	18.40	-15	902	-1.66%
2019/04/24	2	19.55	0	0.00	19.35	2	910	0.22%
2019/04/23	13	19.23	18	18.79	19.45	-5	885	-0.56%
2019/04/15	0	18.95	2	19.40	18.95	-2	845	-0.24%
2019/04/12	0	0.00	14	19.20	18.85	-14	831	-1.68%
2019/04/11	2	19.60	0	0.00	19.10	2	826	0.24%
2019/04/02	2	20.00	2	20.30	20.30	0	775	0.00%
2019/03/29	0	0.00	1	19.10	19.15	-1	725	-0.14%
2019/03/27	1	18.60	0	0.00	18.60	1	717	0.14%
2019/03/25	0	0.00	1	18.55	18.40	-1	775	-0.13%
2019/03/15	2	19.10	0	0.00	18.95	2	762	0.26%
2019/03/13	0	0.00	13	19.79	19.60	-13	747	-1.74%
2019/03/12	11	20.75	5	20.80	19.80	6	737	0.81%
2019/03/11	0	0.00	14	19.55	19.70	-14	706	-1.98%
2019/03/08	2	18.90	2	19.50	19.80	0	707	0.00%
2019/03/07	1	19.70	0	0.00	19.10	1	685	0.15%
2019/03/06	3	20.02	2	20.00	20.05	1	666	0.15%
2019/03/05	1	19.90	0	0.00	19.65	1	629	0.16%
2019/02/27	0	0.00	1	18.70	18.75	-1	560	-0.18%
2019/02/26	15	18.70	0	0.00	18.70	15	536	2.80%
2019/02/25	33	17.30	0	0.00	17.50	33	450	7.33%
2019/02/11	21	15.82	23	15.71	15.70	-2	401	-0.50%
2019/01/30	0	0.00	2	14.65	14.65	-2	384	-0.52%
2019/01/16	2	15.30	0	0.00	15.25	2	394	0.51%
2019/01/09	0	0.00	1	14.20	14.20	-1	367	-0.27%
2019/01/07	0	0.00	1	14.10	14.10	-1	378	-0.26%
2019/01/04	2	13.70	0	0.00	13.70	2	404	0.49%
2019/01/03	0	0.00	1	14.10	14.10	-1	408	-0.24%
2018/12/19	1	14.85	1	14.85	14.85	0	415	0.00%
2018/12/18	3	15.33	5	15.19	15.60	-2	396	-0.50%
2018/12/17	0	0.00	1	14.50	14.75	-1	351	-0.28%
2018/12/14	3	14.15	0	0.00	14.20	3	341	0.88%
2018/12/12	1	13.90	1	14.25	14.10	0	366	0.00%
2018/12/05	0	0.00	2	14.43	14.50	-2	369	-0.54%
2018/12/04	1	15.15	0	0.00	14.80	1	373	0.27%
2018/11/13	1	12.20	1	12.30	12.30	0	364	0.00%
2018/11/07	0	0.00	1	12.45	12.70	-1	389	-0.26%
2018/10/30	0	0.00	1	11.80	11.85	-1	391	-0.26%
2018/10/29	1	11.95	0	0.00	11.90	1	398	0.25%
2018/10/25	1	12.05	5	12.60	12.00	-4	426	-0.94%
2018/10/24	0	0.00	4	12.90	13.00	-4	422	-0.95%
2018/10/23	0	0.00	1	13.35	13.00	-1	423	-0.24%
2018/10/17	0	0.00	1	13.10	12.85	-1	436	-0.23%
2018/10/12	12	12.70	0	0.00	12.75	12	462	2.60%
2018/10/09	0	0.00	10	15.15	15.00	-10	436	-2.29%
2018/10/08	1	15.50	0	0.00	15.55	1	452	0.22%
2018/10/04	2	17.20	0	0.00	17.00	2	469	0.43%
2018/10/03	2	17.50	0	0.00	17.20	2	470	0.43%
2018/10/01	2	17.50	0	0.00	17.65	2	467	0.43%
2018/09/26	0	0.00	1	17.80	17.90	-1	482	-0.21%
2018/09/25	1	17.80	0	0.00	17.70	1	490	0.20%
2018/09/21	7	17.90	2	17.80	17.90	5	491	1.02%
2018/09/20	2	17.55	2	17.75	17.85	0	491	0.00%
2018/09/19	4	17.88	7	17.91	17.70	-3	485	-0.62%
2018/09/18	2	17.10	0	0.00	16.95	2	459	0.43%
2018/09/14	1	17.40	0	0.00	17.45	1	472	0.21%
2018/09/12	0	0.00	1	16.95	17.30	-1	499	-0.20%
2018/09/11	1	16.90	0	0.00	17.20	1	530	0.19%
2018/08/30	2	19.15	2	19.08	19.05	0	918	0.00%
2018/08/29	1	18.50	1	18.70	18.70	0	972	0.00%
2018/08/28	0	0.00	2	18.50	18.60	-2	979	-0.20%
2018/08/23	1	18.25	0	0.00	18.00	1	995	0.10%
2018/08/22	1	18.45	0	0.00	18.15	1	997	0.10%
2018/08/21	2	18.68	4	18.65	18.55	-2	1,004	-0.20%
2018/08/20	0	0.00	1	17.55	17.55	-1	987	-0.10%
2018/08/14	1	17.65	1	18.05	18.00	0	986	0.00%
2018/08/07	1	19.65	1	19.45	19.45	0	1,005	0.00%
2018/08/06	1	19.65	1	19.60	19.60	0	1,018	0.00%
2018/08/03	1	19.40	1	19.55	19.80	0	1,026	0.00%
2018/08/02	0	0.00	1	19.90	19.40	-1	1,030	-0.10%
2018/08/01	1	20.15	0	0.00	19.95	1	1,058	0.09%
2018/07/27	1	19.25	1	19.15	19.15	0	1,091	0.00%
2018/07/25	1	18.70	1	18.70	18.70	0	1,081	0.00%
2018/07/24	0	0.00	1	18.55	18.70	-1	1,080	-0.09%
2018/07/23	1	18.45	0	0.00	18.10	1	1,079	0.09%
2018/07/19	3	19.95	0	0.00	19.90	3	1,051	0.29%
2018/07/18	1	20.15	1	20.35	20.20	0	1,056	0.00%
2018/07/17	0	0.00	3	20.10	20.10	-3	1,058	-0.28%
2018/07/16	2	20.80	2	20.58	20.60	0	1,060	0.00%
2018/07/13	0	0.00	1	20.60	20.55	-1	1,049	-0.10%
2018/07/12	1	19.50	0	0.00	19.35	1	1,044	0.10%
2018/07/04	1	19.65	1	19.80	19.75	0	1,116	0.00%
2018/07/03	4	20.10	1	19.90	19.90	3	1,124	0.27%
2018/07/02	4	20.73	1	20.80	20.50	3	1,124	0.27%
2018/06/28	1	20.30	1	20.50	20.30	0	1,134	0.00%
2018/06/26	2	20.73	2	20.78	20.60	0	1,167	0.00%
2018/06/25	1	21.45	1	21.60	21.35	0	1,172	0.00%
2018/06/22	1	21.65	1	21.70	21.35	0	1,185	0.00%
2018/06/20	18	22.67	3	23.02	22.50	15	1,194	1.26%
2018/06/19	0	0.00	1	24.80	24.00	-1	1,182	-0.08%
2018/06/15	1	24.45	0	0.00	24.00	1	1,129	0.09%
2018/06/14	0	0.00	5	24.10	23.70	-5	1,063	-0.47%
2018/06/13	5	21.60	5	22.20	22.65	0	953	0.00%
2018/06/12	7	21.82	12	22.13	21.80	-5	1,073	-0.47%
2018/06/11	0	0.00	5	22.95	22.40	-5	1,071	-0.47%
2018/06/07	0	0.00	1	21.55	21.55	-1	1,036	-0.10%
2018/06/06	5	21.10	0	0.00	21.55	5	1,035	0.48%
2018/06/05	6	20.95	0	0.00	20.60	6	993	0.60%
2018/05/23	5	20.10	0	0.00	20.00	5	1,229	0.41%
2018/05/08	9	21.09	14	21.19	21.00	-5	1,813	-0.28%
2018/05/04	5	19.24	0	0.00	19.20	5	1,930	0.26%
2018/04/27	0	0.00	1	19.20	19.05	-1	3,067	-0.03%
2018/04/24	2	19.65	2	19.40	19.40	0	3,243	0.00%
2018/04/23	1	20.15	1	20.05	20.25	0	3,536	0.00%
2018/04/20	3	20.33	2	20.45	20.50	1	3,713	0.03%
2018/04/18	3	20.17	7	20.12	20.00	-4	4,234	-0.09%
2018/04/17	2	19.83	1	20.40	19.30	1	4,234	0.02%
2018/04/16	3	20.48	1	20.45	20.10	2	4,219	0.05%
2018/04/13	1	21.35	3	21.30	21.40	-2	4,206	-0.05%
2018/04/11	1	21.95	3	21.90	21.60	-2	4,257	-0.05%
2018/04/10	1	21.20	1	21.30	21.25	0	4,266	0.00%
2018/04/09	2	21.90	0	0.00	21.65	2	4,301	0.05%
2018/04/03	2	22.78	2	22.88	22.60	0	4,322	0.00%
2018/04/02	1	22.85	1	23.15	23.20	0	4,321	0.00%
2018/03/30	1	23.35	6	23.24	22.30	-5	4,367	-0.11%
2018/03/28	0	0.00	1	23.25	23.25	-1	4,336	-0.02%
2018/03/19	3	25.95	3	26.30	26.05	0	4,289	0.00%
2018/03/16	2	26.65	8	26.01	26.35	-6	4,275	-0.14%
2018/03/15	0	0.00	1	25.65	25.50	-1	4,136	-0.02%
2018/03/14	3	25.58	1	25.45	25.40	2	4,140	0.05%
2018/03/13	1	26.00	1	26.05	26.05	0	4,133	0.00%
2018/03/12	1	26.65	1	27.15	26.05	0	4,132	0.00%
2018/03/09	1	27.10	2	27.28	26.90	-1	4,117	-0.02%
2018/03/08	1	26.05	0	0.00	26.20	1	4,095	0.02%
2018/03/07	2	26.25	9	26.34	25.80	-7	4,092	-0.17%
2018/03/06	4	26.28	0	0.00	26.20	4	4,099	0.10%
2018/03/02	0	0.00	2	27.75	27.50	-2	4,198	-0.05%
2018/03/01	2	27.50	2	27.85	27.55	0	4,247	0.00%
2018/02/27	25	28.06	25	27.86	27.90	0	4,263	0.00%
2018/02/26	0	0.00	5	28.30	27.60	-5	4,325	-0.12%
2018/02/23	8	28.75	9	28.08	28.25	-1	4,298	-0.02%
2018/02/22	1	28.25	2	28.55	28.35	-1	4,240	-0.02%
2018/02/21	12	26.95	2	26.93	26.95	10	4,158	0.24%
2018/02/12	1	25.90	18	25.46	25.35	-17	4,115	-0.41%
2018/02/08	19	26.47	1	26.50	26.45	18	4,068	0.44%
2018/02/07	10	27.14	29	26.87	26.40	-19	4,040	-0.47%
2018/02/06	29	26.38	7	26.34	25.30	22	3,976	0.55%
2018/02/05	8	26.33	29	25.58	27.85	-21	3,917	-0.54%
2018/02/02	24	27.25	4	27.04	26.45	20	3,882	0.52%
2018/02/01	7	28.19	2	28.75	28.05	5	3,856	0.13%
2018/01/31	14	28.67	5	28.82	28.10	9	3,846	0.23%
2018/01/30	0	0.00	1	28.55	28.85	-1	3,795	-0.03%
2018/01/29	13	29.22	7	28.78	28.50	6	3,778	0.16%
2018/01/26	59	28.61	64	28.63	28.80	-5	3,743	-0.13%
2018/01/25	24	27.39	30	27.48	28.00	-6	3,692	-0.16%
2018/01/24	94	26.24	111	26.66	26.30	-17	3,663	-0.46%	大賣/
2018/01/23	50	24.22	37	24.16	25.60	13	3,256	0.40%
2018/01/22	0	0.00	27	22.94	23.30	-27	3,114	-0.87%
2018/01/19	29	23.31	25	23.75	23.20	4	3,077	0.13%
2018/01/18	15	24.27	0	0.00	23.85	15	3,019	0.50%
2018/01/17	2	23.73	21	24.33	24.60	-19	2,987	-0.64%
2018/01/16	74	24.35	40	24.10	24.60	34	2,701	1.26%
2018/01/15	3	23.75	10	23.15	24.20	-7	2,555	-0.27%
2018/01/12	0	0.00	13	21.82	22.00	-13	2,134	-0.61%
2018/01/11	0	0.00	2	19.75	20.00	-2	2,070	-0.10%
2018/01/10	1	19.35	1	19.35	19.35	0	2,062	0.00%
2018/01/09	0	0.00	1	19.70	19.55	-1	2,062	-0.05%
2018/01/05	3	20.53	3	20.40	20.40	0	2,020	0.00%
2018/01/04	2	20.73	1	21.05	20.80	1	2,034	0.05%
2018/01/03	1	20.05	12	20.59	20.80	-11	2,019	-0.54%
2018/01/02	1	20.25	0	0.00	20.20	1	1,980	0.05%