居易 (6216)-元富-文心券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
41.10
漲跌
▲0.50
漲幅
+1.23%
成交量
893張
產業
上市通信網路類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	26	41.00	11	41.26	41.10	15	2,451	0.61%
2024/11/14	0	0.00	13	40.65	40.60	-13	2,471	-0.53%
2024/11/13	0	0.00	1	40.85	40.30	-1	2,466	-0.04%
2024/11/12	7	41.61	2	40.65	40.50	5	2,445	0.20%
2024/11/11	6	44.98	0	0.00	44.85	6	2,371	0.25%
2024/11/08	20	48.86	17	49.23	49.80	3	2,332	0.13%
2024/11/07	7	49.14	0	0.00	48.30	7	2,253	0.31%
2024/11/06	11	48.84	6	48.94	48.95	5	2,224	0.22%
2024/11/05	0	0.00	6	48.73	48.25	-6	2,159	-0.28%
2024/11/04	1	50.60	0	0.00	50.10	1	2,098	0.05%
2024/11/01	16	51.64	10	51.32	51.70	6	2,050	0.29%
2024/10/30	32	52.92	5	51.98	53.10	27	1,637	1.65%
2024/10/25	6	46.75	0	0.00	46.80	6	1,390	0.43%
2024/10/23	0	0.00	4	46.54	45.95	-4	1,397	-0.29%
2024/10/22	3	45.85	0	0.00	46.00	3	1,393	0.22%
2024/10/18	1	44.35	0	0.00	44.05	1	1,405	0.07%
2024/10/17	0	0.00	2	44.58	44.75	-2	1,404	-0.14%
2024/10/15	1	43.65	0	0.00	43.70	1	1,420	0.07%
2024/10/11	1	44.80	1	44.30	44.10	0	1,425	0.00%
2024/10/09	1	48.75	0	0.00	48.60	1	1,405	0.07%
2024/10/07	3	50.87	5	50.48	50.90	-2	1,400	-0.14%
2024/09/24	0	0.00	5	46.40	46.40	-5	1,447	-0.35%
2024/09/16	5	49.45	0	0.00	48.45	5	1,549	0.32%
2024/09/12	8	48.33	8	48.00	47.70	0	1,757	0.00%
2024/09/05	0	0.00	25	45.90	45.90	-25	2,092	-1.19%
2024/09/02	0	0.00	5	43.06	44.20	-5	2,114	-0.24%
2024/08/26	0	0.00	7	44.91	44.35	-7	2,093	-0.33%
2024/08/22	2	45.60	0	0.00	45.00	2	2,149	0.09%
2024/08/21	4	46.36	0	0.00	46.35	4	2,149	0.19%
2024/08/20	13	46.61	0	0.00	46.75	13	2,145	0.61%
2024/08/19	25	46.73	12	46.45	46.35	13	2,157	0.60%
2024/08/16	0	0.00	15	46.97	45.95	-15	2,174	-0.69%
2024/08/13	3	43.30	0	0.00	43.25	3	2,146	0.14%
2024/08/12	8	43.97	11	44.18	43.50	-3	2,153	-0.14%
2024/08/08	4	44.29	0	0.00	44.45	4	2,145	0.19%
2024/07/10	0	0.00	15	51.03	49.75	-15	2,020	-0.74%
2024/07/09	1	49.85	0	0.00	50.10	1	2,002	0.05%
2024/07/08	1	49.55	1	49.85	50.00	0	1,996	0.00%
2024/07/04	1	49.30	5	49.30	49.35	-4	1,945	-0.21%
2024/07/02	5	49.44	0	0.00	49.60	5	1,901	0.26%
2024/07/01	1	47.65	0	0.00	47.50	1	1,861	0.05%
2024/06/27	1	47.65	0	0.00	47.80	1	1,844	0.05%
2024/06/26	1	48.75	3	48.83	48.75	-2	1,828	-0.11%
2024/06/25	1	47.90	1	48.10	48.30	0	1,811	0.00%
2024/06/24	8	48.04	9	48.01	47.15	-1	1,791	-0.06%
2024/06/20	16	49.06	1	50.70	48.45	15	1,680	0.89%
2024/06/19	21	51.13	2	47.78	51.70	19	1,544	1.23%
2024/06/18	1	46.15	2	46.28	47.05	-1	1,411	-0.07%
2024/06/17	3	47.03	2	47.20	46.80	1	1,397	0.07%
2024/06/14	2	47.90	3	48.50	47.80	-1	1,357	-0.07%
2024/06/13	3	48.53	27	48.90	47.05	-24	1,256	-1.91%
2024/06/12	5	49.63	10	50.37	50.90	-5	1,115	-0.45%
2024/05/30	1	39.30	0	0.00	39.80	1	846	0.12%
2024/05/28	2	40.65	3	41.72	41.50	-1	839	-0.12%
2024/05/23	2	38.63	0	0.00	38.35	2	801	0.25%
2024/05/21	2	38.68	0	0.00	38.60	2	784	0.26%
2024/05/20	3	38.75	0	0.00	38.75	3	787	0.38%
2024/05/17	2	38.93	0	0.00	38.90	2	800	0.25%
2024/05/16	16	38.75	0	0.00	38.80	16	838	1.91%
2024/05/13	1	38.85	3	39.30	39.25	-2	829	-0.24%
2024/05/10	0	0.00	2	37.40	36.80	-2	765	-0.26%
2024/05/09	0	0.00	3	38.00	37.85	-3	741	-0.40%
2024/05/06	0	0.00	1	37.00	36.85	-1	709	-0.14%
2024/05/03	0	0.00	0	36.15	36.20	0	695	0.00%
2024/04/19	1	34.00	0	0.00	33.70	1	676	0.15%
2024/04/17	0	35.00	1	34.70	34.90	-1	671	-0.15%
2024/04/16	3	34.80	0	0.00	34.15	3	667	0.45%
2024/03/26	0	0.00	35	36.07	35.45	-35	567	-6.17%
2024/03/25	35	37.10	0	0.00	36.70	35	555	6.30%
2024/03/20	0	0.00	38	35.59	35.60	-38	518	-7.33%
2024/03/19	13	35.10	0	0.00	35.00	13	505	2.57%
2024/03/18	22	35.06	0	0.00	35.05	22	506	4.35%
2024/03/15	3	35.18	0	0.00	35.15	3	506	0.59%
2024/03/14	3	35.45	0	0.00	35.15	3	525	0.57%
2024/03/13	1	34.70	24	34.80	35.45	-23	518	-4.44%
2024/03/12	2	35.15	1	35.10	35.35	1	508	0.20%
2024/03/11	1	34.60	1.1	34.79	34.50	-0.1	494	-0.02%
2024/03/08	23	33.60	0	0.00	32.90	23	470	4.88%
2024/03/06	1	33.95	0	0.00	33.55	1	462	0.22%
2024/03/04	0	0.00	5	34.00	33.90	-5	453	-1.10%
2024/03/01	0	0.00	1	33.90	34.10	-1	445	-0.22%
2024/02/29	5	33.60	1	33.35	33.80	4	439	0.91%
2024/02/23	1	32.95	0	0.00	32.80	1	434	0.23%
2024/02/21	2	33.00	1	33.40	33.15	1	431	0.23%
2024/02/19	0	0.00	1.5	32.50	33.10	-1.5	422	-0.35%
2024/02/16	1	31.70	1	32.20	31.80	0	391	0.00%
2024/02/15	0	0.00	3	31.15	31.20	-3	393	-0.76%
2024/01/22	1	30.25	0	0.00	30.25	1	1,019	0.10%
2024/01/19	0.1	30.10	0	0.00	30.10	0.1	1,130	0.01%
2024/01/12	1	30.40	0	0.00	30.25	1	1,317	0.08%
2024/01/11	1	30.60	0	0.00	30.85	1	1,332	0.08%
2024/01/10	0.2	29.80	0	0.00	29.90	0.2	1,356	0.01%
2024/01/09	0.2	30.04	0	0.00	29.85	0.2	1,379	0.01%
2023/12/15	0.1	30.65	0	0.00	30.40	0.1	1,687	0.00%
2023/12/12	0	0.00	1	30.30	30.35	-1	1,686	-0.06%
2023/12/11	1.1	29.74	0	0.00	30.10	1.1	1,689	0.07%
2023/12/07	0.2	30.89	0	0.00	30.80	0.2	1,674	0.01%
2023/12/06	0.1	31.10	0	0.00	31.00	0.1	1,681	0.01%
2023/12/05	0.2	31.12	0	0.00	31.00	0.2	1,679	0.01%
2023/12/01	1	31.65	0	0.00	31.50	1	1,670	0.06%
2023/11/30	0	31.80	0	0.00	31.65	0	1,665	0.00%
2023/11/29	0	0.00	1.2	32.17	31.95	-1.2	1,662	-0.07%
2023/11/24	0.1	31.55	0	0.00	31.60	0.1	1,675	0.01%
2023/11/21	0.1	31.56	0	0.00	31.40	0.1	1,700	0.01%
2023/11/20	1	31.30	4	31.38	31.30	-3	1,693	-0.18%
2023/11/17	0.2	31.33	0	0.00	31.05	0.2	1,696	0.01%
2023/11/15	1.4	31.39	0	0.00	31.35	1.4	1,683	0.08%
2023/11/14	1.6	31.91	3	32.00	31.35	-1.4	1,679	-0.08%
2023/11/13	0.1	32.15	0	0.00	32.10	0.1	1,670	0.00%
2023/11/10	0.1	34.05	0	0.00	34.10	0.1	1,636	0.00%
2023/11/09	1.1	35.66	0	0.00	34.95	1.1	1,618	0.07%
2023/11/06	2	35.80	0.2	36.31	36.00	1.8	1,600	0.11%
2023/11/03	0	0.00	1	36.45	35.60	-1	1,582	-0.06%
2023/11/02	0.1	35.60	0.5	36.65	36.00	-0.4	1,551	-0.03%
2023/11/01	0.2	35.15	0	0.00	35.25	0.2	1,499	0.01%
2023/10/31	2.4	36.19	1	36.70	36.00	1.4	1,462	0.10%
2023/10/30	11	38.30	12	37.56	36.55	-1	1,341	-0.07%
2023/10/27	0	0.00	5	37.15	37.60	-5	1,115	-0.45%
2023/10/26	2	34.78	2	34.20	34.20	0	1,014	0.00%
2023/10/25	11	34.15	3	33.87	34.80	8	957	0.84%
2023/10/24	2	33.65	1	33.50	33.40	1	905	0.11%
2023/10/23	0	0.00	10	32.01	31.80	-10	857	-1.17%
2023/10/20	2	31.83	0	0.00	32.00	2	853	0.23%
2023/10/19	7	32.06	0	0.00	32.40	7	846	0.83%
2023/10/16	1	32.85	3	32.55	32.45	-2	782	-0.26%
2023/10/13	0	0.00	4	33.00	32.40	-4	764	-0.52%
2023/10/12	4	32.88	6.8	33.73	34.00	-2.8	708	-0.39%
2023/10/11	2	31.15	2	31.13	31.00	0	582	0.00%
2023/09/27	2	28.28	0	0.00	28.50	2	585	0.34%
2023/09/20	3	29.50	0	0.00	29.30	3	589	0.51%
2023/09/11	1	29.05	0	0.00	29.40	1	551	0.18%
2023/09/01	2	29.33	1	29.15	29.15	1	536	0.19%
2023/08/25	0	0.00	1	31.00	30.80	-1	486	-0.21%
2023/08/11	0	0.00	2	29.95	29.80	-2	396	-0.50%
2023/08/10	2	29.65	0	0.00	29.50	2	373	0.54%
2023/07/26	0	0.00	10	28.80	28.75	-10	323	-3.09%
2023/07/18	1	28.85	0	0.00	28.90	1	317	0.31%
2023/07/17	0	0.00	10	29.35	29.30	-10	315	-3.17%
2023/07/13	0	0.00	10	29.80	28.70	-10	301	-3.32%
2023/07/12	20	28.93	10	29.55	28.85	10	292	3.42%
2023/07/11	0	0.00	21	29.35	29.15	-21	256	-8.19%
2023/07/06	2	29.38	37	29.57	29.25	-35	238	-14.69%
2023/07/03	0	0.00	4	28.80	28.75	-4	215	-1.86%
2023/06/30	0	0.00	7	28.71	28.50	-7	213	-3.28%
2023/06/29	1	28.45	35	28.63	28.50	-34	216	-15.68%
2023/06/28	1	28.20	0	0.00	28.05	1	205	0.49%
2023/06/15	0	0.00	0	28.20	28.20	0	210	0.00%
2023/06/12	4	28.23	0	0.00	28.10	4	210	1.90%
2023/06/06	0	0.00	20	27.50	27.55	-20	198	-10.07%
2023/06/05	0	0.00	32	27.99	28.00	-32	195	-16.37%
2023/06/02	0	0.00	2	27.75	27.70	-2	190	-1.05%
2023/05/29	0	0.00	6	27.50	27.50	-6	187	-3.20%
2023/05/11	0	0.00	0.1	26.50	26.35	-0.1	177	-0.03%
2023/05/10	12	26.35	0	0.00	26.35	12	176	6.80%
2023/05/04	20	26.30	0	0.00	26.30	20	171	11.66%
2023/05/03	28	26.50	0	0.00	26.55	28	170	16.44%
2023/05/02	30	26.50	0	0.00	26.50	30	168	17.83%
2023/04/28	0	0.00	0	26.35	26.50	0	167	0.00%
2023/04/26	2	26.15	0	0.00	26.20	2	165	1.20%
2023/04/20	15	26.70	0	0.00	26.60	15	157	9.55%
2023/04/19	5	27.00	0	0.00	27.00	5	154	3.24%
2023/04/17	30	27.00	0	0.00	27.05	30	153	19.54%
2023/04/14	20	26.80	0	0.00	26.80	20	152	13.14%
2023/04/11	0	0.00	1	26.70	26.70	-1	146	-0.68%
2023/03/28	1	27.70	0	0.00	27.75	1	131	0.76%
2023/03/24	1	27.95	0	0.00	27.95	1	130	0.77%
2023/03/23	1	27.65	0	0.00	27.75	1	129	0.77%
2023/03/22	0	0.00	1	27.70	27.65	-1	128	-0.78%
2023/03/21	1	27.45	0	0.00	27.55	1	126	0.79%
2023/03/17	1	26.75	0	0.00	26.90	1	132	0.76%
2023/03/16	1	26.65	0	0.00	26.70	1	135	0.74%
2023/03/15	3	27.30	0	0.00	27.10	3	137	2.18%
2023/03/14	0	0.00	1	26.80	26.80	-1	137	-0.73%
2023/03/13	1	26.60	0	0.00	26.85	1	143	0.70%
2023/03/06	0	0.00	6	27.30	27.25	-6	152	-3.94%
2023/03/01	0	0.00	0	27.00	26.55	0	156	0.00%
2023/02/22	0	0.00	0	26.45	26.35	0	160	0.00%
2023/02/17	0	0.00	0	26.35	26.00	0	165	0.00%
2023/02/03	0	27.00	0	0.00	26.15	0	182	0.00%
2023/01/31	4	25.95	0	0.00	25.95	4	196	2.03%
2022/12/23	0.1	25.50	0.2	27.30	25.25	-0.1	249	-0.04%
2022/12/21	0.1	25.40	0	0.00	25.25	0.1	258	0.02%
2022/12/13	3	25.70	0	0.00	25.70	3	285	1.05%
2022/12/06	0	0.00	1	26.30	26.20	-1	294	-0.34%
2022/12/05	0	0.00	5	26.20	26.45	-5	319	-1.57%
2022/12/02	6	26.25	0	0.00	26.25	6	319	1.88%
2022/12/01	0	0.00	1	26.60	26.35	-1	325	-0.31%
2022/11/30	0	0.00	1	25.95	26.20	-1	325	-0.31%
2022/11/29	1	25.85	1	25.95	25.95	0	332	0.00%
2022/11/24	2.1	25.78	0	0.00	25.90	2.1	350	0.60%
2022/11/18	0	0.00	1	26.50	26.25	-1	386	-0.26%
2022/11/17	0	0.00	1	25.75	26.20	-1	394	-0.25%
2022/11/11	1	25.30	1	25.60	25.35	0	429	0.00%
2022/11/07	1	25.40	0	0.00	25.25	1	509	0.20%
2022/10/28	2	24.58	0	0.00	24.50	2	805	0.25%
2022/10/27	1	24.90	0	0.00	24.95	1	810	0.12%
2022/10/13	3	24.78	0	0.00	24.35	3	870	0.34%
2022/10/11	1	25.05	0	0.00	25.00	1	873	0.11%
2022/09/26	0	0.00	13	26.52	26.55	-13	1,126	-1.15%
2022/09/23	1	27.00	3	27.15	27.20	-2	1,139	-0.18%
2022/09/12	1	28.15	1	28.35	28.65	0	1,319	0.00%
2022/09/05	2	29.43	0	0.00	28.85	2	1,488	0.13%
2022/09/01	1	30.40	0	0.00	29.95	1	1,509	0.07%
2022/08/30	0	0.00	2	30.70	31.00	-2	1,503	-0.13%
2022/08/29	1	29.70	0	0.00	30.30	1	1,504	0.07%
2022/08/26	1	32.25	1	32.55	32.50	0	1,495	0.00%
2022/08/25	0	0.00	12	32.43	32.75	-12	1,493	-0.80%
2022/08/24	20	32.30	9	32.15	32.25	11	1,484	0.74%
2022/08/22	0	0.00	2	32.30	32.20	-2	1,464	-0.14%
2022/08/16	0	0.00	3	31.85	31.90	-3	1,426	-0.21%
2022/08/12	3	30.05	0	0.00	30.35	3	1,387	0.22%
2022/08/11	8	30.45	23	30.19	30.20	-15	1,358	-1.10%
2022/08/10	2	32.95	6	33.30	33.45	-4	1,261	-0.32%
2022/08/09	21	33.38	13	33.50	32.55	8	1,222	0.65%
2022/08/05	10	32.75	10	32.45	32.10	0	1,149	0.00%
2022/08/04	1	30.00	4	31.21	31.05	-3	1,128	-0.27%
2022/08/01	0	0.00	1	30.90	30.80	-1	1,199	-0.08%
2022/07/27	0	0.00	4	29.08	29.50	-4	1,203	-0.33%
2022/07/22	0	0.00	2	29.10	29.00	-2	1,298	-0.15%
2022/07/19	6	28.83	0	0.00	28.95	6	1,307	0.46%
2022/07/12	14	28.51	0	0.00	27.60	14	1,391	1.01%
2022/07/11	3	30.70	0	0.00	30.60	3	1,310	0.23%
2022/07/08	11	32.88	6	34.00	33.95	5	1,297	0.39%
2022/07/05	0	0.00	2	30.65	30.55	-2	1,261	-0.16%
2022/07/04	0	0.00	2	29.65	29.35	-2	1,253	-0.16%
2022/07/01	2	29.45	0	0.00	29.45	2	1,251	0.16%
2022/06/29	0	0.00	0	31.80	31.95	0	1,222	0.00%
2022/06/24	0	0.00	1	32.00	31.55	-1	1,190	-0.08%
2022/06/21	0	0.00	0	29.50	31.35	0	1,136	0.00%
2022/06/20	1	31.65	1	30.00	29.15	0	1,104	0.00%
2022/06/17	0	0.00	2	31.70	32.35	-2	1,030	-0.19%
2022/06/15	1	31.80	1	31.30	31.30	0	890	0.00%
2022/06/14	6	29.80	0	0.00	30.25	6	829	0.72%
2022/06/10	2	29.90	0	0.00	29.80	2	781	0.26%
2022/06/08	0	0.00	1	30.10	29.80	-1	770	-0.13%
2022/05/11	2	29.00	0	0.00	28.45	2	671	0.30%
2022/05/04	0	30.10	0	0.00	30.00	0	542	0.00%
2022/04/28	0	0.00	1	31.90	31.60	-1	472	-0.21%
2022/04/26	0	0.00	1	29.80	30.20	-1	411	-0.24%
2022/04/25	1	29.65	0	0.00	29.50	1	401	0.25%
2022/04/22	0	0.00	4	30.79	30.55	-4	386	-1.03%
2022/04/19	4	31.58	6	31.66	31.60	-2	319	-0.63%
2022/04/15	1	29.65	0	0.00	30.00	1	229	0.44%
2022/04/14	2	30.55	4	30.74	30.00	-2	222	-0.90%
2022/04/13	0	30.15	0	0.00	30.10	0	205	0.00%
2022/04/11	2	29.60	0	0.00	29.60	2	176	1.13%
2022/04/07	0	0.00	0	28.05	27.85	0	149	0.00%
2022/04/01	0	0.00	17	27.93	27.95	-17	140	-12.09%
2022/03/28	21	27.82	0	0.00	27.85	21	144	14.52%
2022/03/17	0	0.00	1	26.70	26.70	-1	148	-0.67%
2022/03/11	1	26.50	0	0.00	26.55	1	151	0.66%
2022/03/07	0	0.00	1	26.25	26.30	-1	158	-0.63%
2022/02/17	1	26.95	0	0.00	26.95	1	234	0.43%
2022/01/11	2	27.00	0	0.00	27.05	2	751	0.27%
2022/01/04	1	27.70	0	0.00	27.70	1	740	0.14%
2021/12/13	0	0.00	1	26.80	27.15	-1	701	-0.14%
2021/12/10	0	0.00	1	26.90	27.05	-1	700	-0.14%
2021/12/03	1	26.20	0	0.00	26.35	1	694	0.14%
2021/11/22	2	27.70	0	0.00	27.60	2	669	0.30%
2021/11/16	0	0.00	2	28.15	28.70	-2	637	-0.31%
2021/11/11	0	0.00	1	27.70	27.75	-1	597	-0.17%
2021/11/09	1	27.70	40	27.63	27.60	-39	579	-6.74%
2021/11/05	5	28.90	0	0.00	28.80	5	558	0.90%
2021/11/03	35	28.39	1	28.10	27.75	34	519	6.55%
2021/11/02	11	28.17	11	27.32	27.40	0	502	0.00%
2021/11/01	2	28.13	3	27.82	27.60	-1	484	-0.21%
2021/10/29	4	28.44	1	28.65	28.20	3	445	0.67%
2021/10/28	6	31.68	4	31.25	29.50	2	383	0.52%
2021/10/26	0	25.50	10.2	27.44	27.75	-10.2	122	-8.33%
2021/09/17	1	24.75	0	0.00	24.75	1	90	1.10%
2021/08/06	0	0.00	2	26.00	26.00	-2	82	-2.42%
2021/05/24	0	0.00	5	25.05	25.00	-5	153	-3.26%
2021/05/17	0	0.00	2	24.15	24.20	-2	151	-1.32%
2021/04/23	0	0.00	1	26.10	26.00	-1	120	-0.83%
2021/04/14	0	0.00	1	26.00	25.90	-1	112	-0.89%
2021/04/08	0	0.00	2	26.35	26.35	-2	105	-1.90%
2021/04/06	2	26.28	0	0.00	26.40	2	102	1.95%
2021/04/01	2	26.05	0	0.00	26.10	2	100	1.98%
2021/03/24	2	25.65	0	0.00	25.65	2	90	2.20%
2021/03/23	2	25.70	0	0.00	25.65	2	90	2.21%
2021/03/22	2	25.70	0	0.00	25.70	2	90	2.20%
2021/03/19	2	25.73	0	0.00	25.60	2	92	2.17%
2021/03/05	0	0.00	1	25.55	25.60	-1	96	-1.04%
2021/02/26	0	0.00	3	25.72	25.75	-3	132	-2.26%
2021/02/23	0	0.00	1	25.55	25.70	-1	130	-0.77%
2021/02/22	2	25.30	0	0.00	25.45	2	129	1.55%
2021/02/04	0	0.00	0.2	24.60	24.65	-0.2	128	-0.15%
2021/02/03	0.2	25.60	0	0.00	24.75	0.2	129	0.15%
2021/02/02	1	25.00	0	0.00	24.70	1	129	0.77%
2021/01/20	0	0.00	50	25.11	25.00	-50	126	-39.64%
2021/01/14	2	25.35	0	0.00	25.35	2	117	1.71%
2020/12/30	14	26.10	0	0.00	26.10	14	103	13.50%
2020/12/29	14	26.10	0	0.00	26.10	14	102	13.65%
2020/12/28	17	25.99	0	0.00	25.90	17	101	16.74%
2020/12/25	5.2	25.85	0	0.00	25.85	5.2	99	5.19%
2020/12/01	0	0.00	10	26.03	26.25	-10	90	-11.07%
2020/11/30	10	27.90	2	26.65	26.80	8	88	9.09%
2020/11/19	1	25.15	0	0.00	25.20	1	66	1.51%
2020/11/18	1	25.05	0	0.00	25.15	1	67	1.48%
2020/09/23	0	0.00	1	25.50	25.70	-1	100	-1.00%
2020/09/22	0	0.00	1	25.70	25.55	-1	101	-0.98%
2020/09/17	0	0.00	1	25.80	25.70	-1	104	-0.96%
2020/09/08	1	25.70	0	0.00	25.85	1	108	0.92%
2020/08/24	2	27.30	0	0.00	27.40	2	99	2.00%
2020/08/03	1	27.25	1	27.20	27.20	0	93	0.00%
2020/07/28	0	0.00	1	27.35	27.30	-1	97	-1.03%
2020/07/10	0	0.00	4	28.25	27.95	-4	107	-3.73%
2020/06/12	1	27.20	0	0.00	27.55	1	124	0.80%
2020/05/13	0	0.00	1	27.50	27.50	-1	143	-0.70%
2020/05/12	4	27.50	0	0.00	27.45	4	142	2.82%
2020/05/06	4	27.40	0	0.00	27.40	4	139	2.87%
2020/04/21	1	26.70	0	0.00	26.55	1	138	0.72%
2020/04/14	1	26.90	0	0.00	26.75	1	130	0.77%
2019/12/27	5	28.10	0	0.00	28.10	5	65	7.63%
2019/08/13	0	0.00	2	29.05	29.05	-2	67	-2.96%
2019/08/12	0	0.00	3	28.95	28.90	-3	65	-4.59%
2019/08/08	0	0.00	3	28.90	28.80	-3	65	-4.55%
2019/08/07	0	0.00	4	28.86	28.60	-4	66	-6.03%
2019/05/23	0	0.00	1	27.85	27.85	-1	86	-1.16%
2019/05/15	0	0.00	1	28.25	28.10	-1	85	-1.17%
2019/05/10	0	0.00	2	28.50	28.50	-2	83	-2.41%
2019/04/12	0	28.95	0	0.00	28.95	0	70	0.00%
2019/04/09	1	29.30	0	0.00	29.30	1	65	1.52%
2019/04/08	2	29.10	0	0.00	29.05	2	65	3.05%
2019/04/02	0	0.00	5	29.00	29.05	-5	63	-7.84%
2019/03/28	3	29.30	0	0.00	29.30	3	57	5.19%
2019/03/27	0	0.00	5	28.80	28.85	-5	54	-9.12%
2019/03/19	2	28.65	0	0.00	28.60	2	54	3.66%
2019/03/14	1	28.80	0	0.00	28.70	1	52	1.92%
2019/03/07	1	28.75	0	0.00	28.60	1	51	1.95%
2019/03/06	1	29.05	0	0.00	29.00	1	49	2.01%
2019/03/05	1	29.05	0	0.00	29.05	1	49	2.02%
2019/03/04	1	28.95	0	0.00	29.00	1	48	2.05%
2019/02/27	1	28.65	0	0.00	28.65	1	47	2.11%
2019/02/26	1	28.55	0	0.00	28.55	1	46	2.17%
2019/02/25	1	28.40	0	0.00	28.40	1	45	2.22%
2019/02/21	1	28.15	0	0.00	28.15	1	45	2.22%
2019/02/20	1	28.25	0	0.00	28.25	1	44	2.22%
2018/11/14	0	0.00	0.1	27.50	27.15	-0.1	96	-0.10%
2018/10/18	0	0.00	1	26.90	27.00	-1	128	-0.78%
2018/10/15	0	0.00	1	26.50	26.50	-1	132	-0.76%
2018/10/11	0	0.00	1	26.55	26.55	-1	135	-0.74%
2018/10/08	1	27.60	0	0.00	27.80	1	133	0.75%
2018/09/19	1	27.80	0	0.00	27.80	1	163	0.61%
2018/09/11	1	27.90	0	0.00	28.10	1	157	0.63%
2018/08/29	0	0.00	20	28.22	28.30	-20	157	-12.66%
2018/08/24	20	29.75	1	29.85	29.85	19	154	12.33%
2018/08/20	0	0.00	1	29.80	29.60	-1	145	-0.69%
2018/08/15	0	0.00	1	29.25	29.25	-1	144	-0.69%
2018/08/13	1	29.00	0	0.00	29.15	1	144	0.69%
2018/08/10	0	0.00	1	30.10	29.90	-1	138	-0.72%
2018/07/17	0	0.00	1	29.75	29.80	-1	128	-0.78%
2018/07/13	2	29.50	0	0.00	29.50	2	126	1.58%
2018/07/09	0	0.00	1	29.30	29.25	-1	94	-1.05%
2018/06/11	1	29.25	0	0.00	29.45	1	117	0.85%
2018/06/06	1	29.90	0	0.00	29.80	1	115	0.86%
2018/05/31	0	0.00	1	29.70	29.70	-1	111	-0.89%
2018/05/22	1	29.45	0	0.00	29.50	1	107	0.93%
2018/05/21	2	29.80	3	29.78	29.70	-1	105	-0.95%
2018/05/18	2	29.50	2	29.40	29.25	0	104	0.00%
2018/05/14	1	29.15	0	0.00	29.10	1	107	0.93%
2018/05/11	1	29.05	1	29.05	29.00	0	105	0.00%
2018/05/09	1	28.45	0	0.00	28.50	1	103	0.97%
2018/03/01	0	0.00	10	28.30	28.35	-10	80	-12.36%
2018/02/02	1	28.90	0	0.00	28.90	1	77	1.30%
2018/01/26	0	0.00	1	29.20	29.10	-1	80	-1.25%
2018/01/17	0	0.00	2	29.10	29.10	-2	78	-2.54%