旺玖 (6233)-元富-文心券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
35.80
漲跌
▲1.35
漲幅
+3.92%
成交量
2,724張
產業
上櫃半導體類股▲1.57%
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	36.18	3	35.75	35.80	-1	2,379	-0.04%
2024/05/27	2	34.45	0	0.00	34.45	2	2,728	0.07%
2024/05/22	0	0.00	3	34.85	34.55	-3	3,728	-0.08%
2024/05/21	2	34.00	2	34.60	34.65	0	3,928	0.00%
2024/05/16	0	0.00	1	34.40	34.40	-1	4,644	-0.02%
2024/05/15	0	0.00	4	35.00	34.55	-4	4,780	-0.08%
2024/05/13	0	0.00	8	33.81	33.90	-8	4,843	-0.17%
2024/05/09	0	0.00	2	34.85	34.25	-2	5,037	-0.04%
2024/05/07	0	0.00	1	36.10	35.75	-1	5,166	-0.02%
2024/05/06	1	35.65	10	36.05	35.40	-9	5,220	-0.17%
2024/04/26	3	36.87	2	38.15	36.75	1	6,058	0.02%
2024/04/25	1	37.20	0	0.00	37.20	1	6,584	0.02%
2024/04/22	3	39.73	5	39.43	37.50	-2	7,237	-0.03%
2024/04/19	13	40.59	6	41.40	39.95	7	7,305	0.10%
2024/04/18	2	41.80	4	40.80	41.45	-2	7,219	-0.03%
2024/04/15	0	0.00	8	38.20	38.00	-8	7,126	-0.11%
2024/04/12	0	0.00	0	38.05	39.05	0	7,143	0.00%
2024/04/11	1	38.55	0	0.00	38.05	1	7,188	0.01%
2024/04/09	1	39.50	2	38.75	38.85	-1	7,322	-0.01%
2024/04/08	1	39.55	0	0.00	39.55	1	7,386	0.01%
2024/04/01	1	41.70	8	41.50	41.60	-7	7,862	-0.09%
2024/03/29	2	41.95	0	0.00	41.35	2	7,986	0.03%
2024/03/28	1	42.65	0	0.00	41.95	1	8,156	0.01%
2024/03/27	0	42.30	0	0.00	42.85	0	8,399	0.00%
2024/03/26	0	42.10	0	0.00	41.80	0	8,577	0.00%
2024/03/25	0	0.00	2	43.00	43.00	-2	8,597	-0.02%
2024/03/22	2	42.48	0	0.00	42.45	2	8,644	0.02%
2024/03/21	0	43.55	4	43.08	43.25	-4	8,776	-0.05%
2024/03/20	0	44.15	15	44.10	43.15	-15	9,018	-0.17%
2024/03/19	37	44.97	41	45.01	44.95	-4	9,154	-0.04%
2024/03/18	22	43.95	4	43.51	44.20	18	9,159	0.20%
2024/03/15	1	41.90	5	41.95	41.50	-4	9,177	-0.04%
2024/03/14	2	43.80	0	0.00	42.55	2	9,287	0.02%
2024/03/13	3	45.28	2	45.20	43.65	1	9,503	0.01%
2024/03/12	5	44.86	8	44.93	44.90	-3	9,847	-0.03%
2024/03/08	1	41.05	0	0.00	41.15	1	10,299	0.01%
2024/03/07	0	0.00	1	44.20	42.80	-1	10,406	-0.01%
2024/03/06	21	44.63	20	45.23	45.05	1	10,808	0.01%
2024/03/05	4	44.73	2	45.15	44.00	2	10,794	0.02%
2024/03/04	8	46.50	0	0.00	45.00	8	10,769	0.07%
2024/03/01	19	47.38	8	48.51	47.00	11	10,672	0.10%
2024/02/29	8	47.69	20	48.74	47.70	-12	10,405	-0.12%
2024/02/27	56.1	45.88	53	46.76	46.00	3.1	10,049	0.03%
2024/02/26	23	43.95	20	44.08	44.10	3	9,419	0.03%
2024/02/23	2	42.73	4	43.29	42.90	-2	9,343	-0.02%
2024/02/22	18	43.26	18	43.52	43.05	0	9,585	0.00%
2024/02/21	12	44.11	8	43.99	43.60	4	9,508	0.04%
2024/02/20	2	41.38	177	42.94	42.50	-175	9,208	-1.90%	大賣/鉅額交易
2024/02/19	3	40.57	0	0.00	40.00	3	8,919	0.03%
2024/02/16	15	41.51	12	40.56	41.05	3	8,865	0.03%
2024/02/15	3	38.25	0	0.00	38.60	3	8,727	0.03%
2024/02/05	0	0.00	7	37.64	37.65	-7	8,700	-0.08%
2024/02/02	9	39.12	2	40.25	38.40	7	8,663	0.08%
2024/02/01	1	39.20	3	40.50	39.20	-2	8,531	-0.02%
2024/01/31	1	40.05	5	39.73	39.60	-4	8,479	-0.05%
2024/01/30	5	38.99	0	0.00	38.85	5	8,397	0.06%
2024/01/29	4	39.75	2	39.83	39.65	2	8,343	0.02%
2024/01/26	75	41.37	2	41.43	40.10	73	8,282	0.88%
2024/01/24	107	42.88	68	44.29	43.30	39	8,112	0.48%	大買/
2024/01/23	59	42.64	13	42.63	42.60	46	7,860	0.59%
2024/01/22	15	42.58	115	43.00	42.90	-100	7,762	-1.29%	大賣/
2024/01/19	192	42.17	185	42.22	41.90	7	7,478	0.09%	大買/大賣/
2024/01/18	103	40.68	4	39.96	39.70	99	6,951	1.42%	大買/
2024/01/17	0	42.35	8	40.00	41.50	-8	6,776	-0.12%
2024/01/16	19	39.26	6	39.22	38.50	13	6,663	0.20%
2024/01/15	0	0.00	10	37.11	38.35	-10	6,453	-0.15%
2024/01/12	3	35.28	0	0.00	34.90	3	6,379	0.05%
2024/01/11	1	35.40	3	35.97	36.20	-2	6,386	-0.03%
2024/01/10	3	36.10	4	36.41	35.90	-1	6,509	-0.02%
2024/01/09	4	36.31	0	0.00	36.00	4	6,504	0.06%
2024/01/08	0	0.00	2	37.75	37.00	-2	6,450	-0.03%
2024/01/05	6	37.10	0	0.00	37.00	6	6,417	0.09%
2024/01/04	5	38.89	2	39.53	38.00	3	6,356	0.05%
2024/01/03	4	40.21	9	40.41	39.25	-5	6,280	-0.08%
2024/01/02	1	39.40	1	40.20	39.55	0	6,187	0.00%
2023/12/29	2	40.03	2	39.50	39.20	0	6,102	0.00%
2023/12/28	16	40.17	3	39.80	39.80	13	6,035	0.22%
2023/12/27	6	41.45	13	41.10	41.45	-7	5,877	-0.12%
2023/12/26	11	39.44	16	39.43	39.10	-5	5,575	-0.09%
2023/12/25	16	39.07	5	40.05	38.60	11	5,437	0.20%
2023/12/22	38	39.55	33	39.86	39.45	5	5,253	0.10%
2023/12/21	17	38.44	23	38.79	37.90	-6	4,997	-0.12%
2023/12/20	4	36.08	0	0.00	36.85	4	4,799	0.08%
2023/12/18	0	0.00	31	37.58	36.45	-31	4,689	-0.66%
2023/12/15	36	40.03	39	40.07	38.50	-3	4,531	-0.07%
2023/12/14	33	39.61	5	39.53	37.80	28	4,272	0.66%
2023/12/13	1	38.90	1	39.00	38.55	0	4,115	0.00%
2023/12/08	4	38.25	14	37.66	37.00	-10	3,739	-0.27%
2023/12/07	10	39.16	35	39.21	37.95	-25	3,494	-0.72%
2023/12/06	10	37.05	5	38.54	38.55	5	3,058	0.16%
2023/12/05	1	35.65	3.1	35.93	35.05	-2.1	2,738	-0.08%
2023/12/04	16	35.67	18	34.30	34.00	-2	2,499	-0.08%
2023/12/01	65	35.28	36.3	34.69	35.00	28.7	2,317	1.24%
2023/11/30	0	31.35	8.3	32.03	32.50	-8.3	1,843	-0.45%
2023/11/29	3	31.30	0	0.00	31.30	3	1,770	0.17%
2023/11/28	0	0.00	9.7	31.36	31.50	-9.7	1,708	-0.57%
2023/11/27	10.1	29.88	10	30.87	30.65	0.1	1,672	0.01%
2023/11/24	9.2	30.64	1	31.15	30.55	8.2	1,630	0.50%
2023/11/23	6	31.06	2	30.88	31.10	4	1,594	0.25%
2023/11/22	4	30.70	33	31.13	31.10	-29	1,511	-1.92%
2023/11/21	152.1	30.86	121	30.55	30.70	31.1	1,393	2.23%	大買/大賣/
2023/11/20	3	29.42	8.4	29.45	30.50	-5.4	1,040	-0.52%
2023/11/17	13	27.63	10	27.84	27.75	3	912	0.33%
2023/11/16	0	27.00	0	0.00	26.90	0	844	0.00%
2023/11/15	0	26.90	0	0.00	26.90	0	830	0.00%
2023/11/14	0	26.10	0	0.00	26.00	0	818	0.00%
2023/11/13	0	25.60	0	0.00	25.70	0	816	0.00%
2023/11/09	0	26.37	0	0.00	26.00	0	807	0.00%
2023/11/08	0	27.02	1	26.85	27.00	-1	794	-0.13%
2023/11/07	0	26.67	1	26.65	26.55	-1	783	-0.13%
2023/11/06	1	26.35	2	26.65	26.35	-1	782	-0.13%
2023/11/03	2	26.25	0	0.00	26.15	2	781	0.26%
2023/11/02	0	0.00	1	26.70	26.70	-1	782	-0.13%
2023/10/31	2.3	26.61	0	0.00	25.85	2.3	768	0.29%
2023/10/30	1	27.20	3	27.45	27.05	-2	754	-0.27%
2023/10/27	1	27.35	1	27.10	26.40	0	732	0.00%
2023/10/26	4	27.01	0	0.00	26.80	4	705	0.57%
2023/10/25	11	28.23	13.2	28.25	27.45	-2.2	692	-0.32%
2023/10/24	3	26.88	2	26.95	26.60	1	607	0.16%
2023/10/23	4	27.16	3	27.23	27.20	1	582	0.17%
2023/10/20	2	26.37	11	26.26	25.85	-9	509	-1.77%
2023/10/19	1	27.05	1	26.65	26.75	0	490	0.00%
2023/10/18	31	26.94	11	25.43	26.10	20	451	4.43%
2023/10/17	1	25.45	8.3	26.34	26.45	-7.3	305	-2.39%
2023/10/16	5	24.13	0	0.00	24.05	5	279	1.79%
2023/10/06	1	24.75	0	0.00	24.75	1	302	0.33%
2023/10/04	1	25.00	0	0.00	24.80	1	315	0.32%
2023/09/26	0	24.05	0	0.00	23.80	0	348	0.00%
2023/09/18	2	25.35	2	25.80	25.40	0	379	0.00%
2023/09/14	0	24.45	0	0.00	24.35	0	367	0.00%
2023/09/06	0	0.00	0	24.55	24.60	0	414	0.00%
2023/09/05	0	25.20	0	0.00	25.00	0	437	0.00%
2023/08/22	1.2	23.20	0	0.00	22.85	1.2	762	0.16%
2023/08/14	1	22.85	0	0.00	22.85	1	1,082	0.09%
2023/08/02	0.5	25.60	0	0.00	24.95	0.5	1,103	0.05%
2023/07/31	0	0.00	6	25.43	25.40	-6	1,100	-0.55%
2023/07/24	2	24.98	0	0.00	24.85	2	1,099	0.18%
2023/07/19	1	25.05	0	0.00	25.05	1	1,109	0.09%
2023/07/18	20	25.97	0	0.00	25.40	20	1,115	1.79%
2023/07/14	0	0.00	7	26.75	26.50	-7	1,138	-0.61%
2023/07/13	0	0.00	0	26.20	26.25	0	1,164	0.00%
2023/07/10	1	26.30	0	0.00	26.20	1	1,195	0.08%
2023/07/07	1	26.60	0	0.00	26.90	1	1,269	0.08%
2023/07/06	0	0.00	10	27.90	27.35	-10	1,333	-0.75%
2023/06/28	0	0.00	15	26.80	26.85	-15	1,418	-1.06%
2023/06/16	2	27.80	0	0.00	27.65	2	2,005	0.10%
2023/06/13	0	0.00	3	27.70	27.80	-3	2,066	-0.15%
2023/06/09	1	27.75	1	27.75	27.70	0	2,072	0.00%
2023/06/08	2	28.73	0	0.00	28.15	2	2,116	0.09%
2023/06/07	0	0.00	13	29.55	30.30	-13	2,069	-0.63%
2023/06/06	1	28.40	0	0.00	28.40	1	2,102	0.05%
2023/05/29	0	0.00	4	29.15	29.10	-4	2,122	-0.19%
2023/05/24	2	28.55	0	0.00	28.50	2	2,057	0.10%
2023/05/23	1	29.35	0	0.00	29.05	1	1,999	0.05%
2023/05/22	0	0.00	4	29.60	29.60	-4	1,885	-0.21%
2023/05/15	0	0.00	1	25.35	25.70	-1	1,756	-0.06%
2023/05/03	0	0.00	2	25.95	26.00	-2	1,771	-0.11%
2023/05/02	2	26.05	0	0.00	26.60	2	1,771	0.11%
2023/04/27	0	0.00	0	25.90	25.85	0	1,769	0.00%
2023/04/26	0	0.00	4	25.81	25.85	-4	1,769	-0.23%
2023/04/25	2	25.80	0	0.00	25.60	2	1,765	0.11%
2023/04/24	0	0.00	3	26.75	26.60	-3	1,759	-0.17%
2023/04/21	3	25.98	3	26.50	25.60	0	1,758	0.00%
2023/04/20	2	26.55	5	27.02	26.55	-3	1,751	-0.17%
2023/04/19	2	27.70	0	0.00	27.55	2	1,743	0.11%
2023/04/18	3	28.48	2	28.95	28.30	1	1,728	0.06%
2023/04/14	0	0.00	9	28.28	28.05	-9	1,782	-0.50%
2023/04/13	2	28.10	2	28.45	28.25	0	1,788	0.00%
2023/04/12	0	0.00	3	29.07	28.65	-3	1,763	-0.17%
2023/04/11	8	28.36	13	28.48	28.55	-5	1,681	-0.30%
2023/04/10	0	0.00	1	27.10	27.00	-1	1,616	-0.06%
2023/04/07	1	26.70	0	0.00	26.70	1	1,604	0.06%
2023/04/06	4	27.08	1	27.05	27.05	3	1,592	0.19%
2023/03/31	1	27.50	0	0.00	27.50	1	1,582	0.06%
2023/03/30	20	27.69	21	27.83	27.85	-1	1,550	-0.06%
2023/03/29	9	26.41	2	26.30	26.30	7	1,495	0.47%
2023/03/28	0	27.25	0	0.00	27.00	0	1,482	0.00%
2023/03/27	10	26.90	0	0.00	26.90	10	1,456	0.69%
2023/03/24	12	28.04	10	28.00	27.75	2	1,433	0.14%
2023/03/23	52	29.16	17	29.34	28.60	35	1,375	2.54%
2023/03/22	15	27.77	14	27.81	28.30	1	1,166	0.09%
2023/03/21	7	27.22	8.3	26.58	27.15	-1.3	1,028	-0.12%
2023/03/20	2	25.93	4	26.03	26.50	-2	927	-0.22%
2023/03/17	0	24.25	0	0.00	24.10	0	862	0.00%
2023/03/16	0	24.28	0	0.00	23.65	0	864	0.00%
2023/03/14	1	24.90	0	0.00	24.50	1	854	0.12%
2023/03/13	4	24.79	2	24.90	25.15	2	849	0.24%
2023/03/10	1	24.65	0	0.00	24.15	1	814	0.12%
2023/03/09	13	26.27	10	26.05	25.40	3	800	0.37%
2023/03/08	0	0.00	3	25.68	25.95	-3	709	-0.42%
2023/03/07	3	24.60	0	26.05	23.60	3	694	0.43%
2023/03/06	0	0.00	0	25.00	23.70	0	682	0.00%
2023/03/02	0	0.00	1	22.50	22.40	-1	658	-0.15%
2023/03/01	0	0.00	0	24.65	22.55	0	655	0.00%
2023/02/22	0	22.90	0	22.90	23.15	0	642	0.00%
2023/02/21	5	22.80	0	0.00	22.95	5	643	0.78%
2023/02/20	0.3	23.49	0	0.00	23.05	0.3	644	0.05%
2023/02/17	0	0.00	0	24.30	22.70	0	641	0.00%
2023/02/16	0	0.00	2	22.60	22.65	-2	643	-0.31%
2023/02/15	0	0.00	1	22.30	22.30	-1	646	-0.15%
2023/02/10	2	22.20	0	0.00	22.00	2	646	0.31%
2023/02/03	3	23.25	0	0.00	23.25	3	636	0.47%
2023/01/31	0	0.00	3	22.10	22.30	-3	614	-0.49%
2023/01/12	0	0.00	4	21.56	21.50	-4	603	-0.66%
2023/01/10	0	0.00	10	22.19	22.05	-10	593	-1.68%
2023/01/06	3	22.55	0	0.00	22.30	3	586	0.51%
2023/01/04	0	0.00	2	22.85	23.30	-2	557	-0.36%
2023/01/03	2	22.25	0	0.00	22.40	2	494	0.40%
2022/12/27	0	0.00	2	20.70	20.80	-2	474	-0.42%
2022/12/26	0	0.00	5	20.50	20.55	-5	473	-1.06%
2022/12/21	0	20.65	0	0.00	20.60	0	489	0.00%
2022/12/13	0	0.00	10	22.47	22.75	-10	490	-2.04%
2022/12/12	10	22.75	0	0.00	22.50	10	487	2.05%
2022/11/30	1	22.55	1	22.70	22.70	0	401	0.00%
2022/11/29	8	23.42	6	23.63	22.75	2	414	0.48%
2022/11/28	0	0.00	3	22.70	22.70	-3	348	-0.86%
2022/11/14	0	0.00	3	20.65	20.65	-3	554	-0.54%
2022/10/14	0	0.00	1	18.15	18.45	-1	817	-0.12%
2022/10/13	1	17.35	0	0.00	17.40	1	818	0.12%
2022/10/05	0	0.00	1	21.25	20.60	-1	831	-0.12%
2022/09/29	3	20.30	0	0.00	20.05	3	850	0.35%
2022/09/23	4	22.85	0	0.00	22.30	4	885	0.45%
2022/09/22	1	23.25	0	0.00	22.95	1	891	0.11%
2022/09/19	3	23.35	0	0.00	23.35	3	935	0.32%
2022/09/16	10	23.98	0	0.00	24.00	10	977	1.02%
2022/09/15	1	24.00	0	0.00	23.95	1	1,018	0.10%
2022/09/05	10	26.30	10	25.65	25.50	0	1,076	0.00%
2022/08/31	0	0.00	9	26.75	26.75	-9	1,135	-0.79%
2022/08/30	15	26.50	4	26.65	26.90	11	1,155	0.95%
2022/08/29	4	25.18	0	0.00	26.20	4	1,211	0.33%
2022/08/25	0	0.00	4	26.65	26.50	-4	1,524	-0.26%
2022/08/23	2	25.50	0	0.00	25.45	2	1,525	0.13%
2022/08/22	34	26.74	34	26.17	25.95	0	1,517	0.00%
2022/08/19	0	0.00	10	26.33	26.15	-10	1,457	-0.69%
2022/08/18	11	26.69	11	26.55	26.20	0	1,444	0.00%
2022/08/17	2	25.70	0	0.00	26.25	2	1,400	0.14%
2022/08/16	2	26.73	2	26.70	26.10	0	1,376	0.00%
2022/08/12	0	0.00	3	23.80	23.80	-3	1,223	-0.25%
2022/08/09	1	23.00	0	0.00	23.05	1	1,232	0.08%
2022/07/26	2	23.60	0	0.00	23.30	2	1,231	0.16%
2022/07/21	0	0.00	2	24.33	24.65	-2	1,240	-0.16%
2022/07/12	0	0.00	27	21.22	21.15	-27	1,233	-2.19%
2022/07/08	0	0.00	1	22.45	22.15	-1	1,230	-0.08%
2022/07/06	1	21.35	1	21.45	21.00	0	1,223	0.00%
2022/07/05	1	21.60	1	21.90	22.00	0	1,220	0.00%
2022/07/01	1	23.90	0	0.00	21.80	1	1,201	0.08%
2022/06/30	3	24.07	1	24.20	24.10	2	1,179	0.17%
2022/06/29	0	0.00	1	24.70	24.35	-1	1,172	-0.09%
2022/06/28	1	24.90	0	0.00	24.90	1	1,167	0.09%
2022/06/24	22	25.35	13	25.38	25.30	9	1,143	0.79%
2022/06/23	32	25.30	4	24.71	24.40	28	1,146	2.44%
2022/06/22	0	0.00	1	24.65	23.85	-1	1,113	-0.09%
2022/06/21	3	24.42	1	24.40	24.95	2	1,099	0.18%
2022/06/17	0	0.00	2	24.70	24.60	-2	1,087	-0.18%
2022/06/13	10	27.45	10	27.10	27.10	0	1,056	0.00%
2022/06/10	2	27.20	1	27.60	27.20	1	1,002	0.10%
2022/06/09	1	28.60	1	28.95	28.10	0	982	0.00%
2022/06/08	3	29.30	5	29.50	29.50	-2	956	-0.21%
2022/06/06	7	29.03	4	28.15	29.00	3	810	0.37%
2022/06/01	1	26.45	3	26.47	26.95	-2	495	-0.40%
2022/05/31	1	24.25	0	0.00	24.50	1	467	0.21%
2022/05/20	0	0.00	2	24.10	23.95	-2	520	-0.38%
2022/05/19	0	0.00	1	23.20	24.10	-1	518	-0.19%
2022/05/18	1	24.20	0	0.00	24.00	1	518	0.19%
2022/05/17	1	24.00	0	0.00	23.85	1	520	0.19%
2022/05/13	7	22.88	7	22.74	22.60	0	519	0.00%
2022/05/10	1	21.75	0	0.00	21.70	1	527	0.19%
2022/05/09	3	21.85	3	22.95	21.50	0	540	0.00%
2022/05/04	1	23.30	0	0.00	23.30	1	545	0.18%
2022/04/29	1	22.75	0	0.00	22.75	1	561	0.18%
2022/04/27	1	22.00	0	0.00	22.00	1	565	0.18%
2022/04/19	0	0.00	5	24.70	24.65	-5	578	-0.86%
2022/04/14	6	26.53	0	0.00	26.60	6	587	1.02%
2022/04/13	0	0.00	3	26.40	26.40	-3	597	-0.50%
2022/04/08	0	27.75	0	0.00	27.70	0	620	0.00%
2022/04/06	0	28.95	0	0.00	28.70	0	643	0.00%
2022/03/23	0	30.10	0	0.00	30.00	0	938	0.00%
2022/03/08	2	26.98	10	28.11	26.75	-8	995	-0.80%
2022/02/10	0	0.00	1	32.15	32.05	-1	1,386	-0.07%
2022/01/26	1	29.45	0	0.00	29.20	1	1,391	0.07%
2022/01/21	3	30.85	0	0.00	30.85	3	1,478	0.20%
2022/01/17	0	0.00	2	31.80	33.00	-2	1,507	-0.13%
2022/01/12	0	0.00	5	33.22	32.60	-5	1,510	-0.33%
2022/01/11	0	0.00	1	33.45	33.40	-1	1,517	-0.07%
2022/01/04	1	35.70	0	0.00	35.40	1	1,507	0.07%
2021/12/30	2	35.55	0	0.00	35.55	2	1,514	0.13%
2021/12/29	1	35.60	0	0.00	35.55	1	1,519	0.07%
2021/12/28	15	36.73	0	0.00	36.20	15	1,524	0.98%
2021/12/27	16	36.71	18	36.53	36.55	-2	1,498	-0.13%
2021/12/24	26	37.95	23	37.92	37.10	3	1,470	0.20%
2021/12/20	0	0.00	1	33.80	33.90	-1	1,282	-0.08%
2021/12/17	2	34.50	0	0.00	34.10	2	1,291	0.15%
2021/12/15	0	0.00	1	34.20	34.10	-1	1,299	-0.08%
2021/12/07	6	35.85	0	0.00	35.80	6	1,480	0.41%
2021/12/06	6	35.60	0	0.00	36.20	6	1,498	0.40%
2021/11/26	0	0.00	1	35.70	35.90	-1	2,300	-0.04%
2021/11/22	14	39.76	12	40.07	39.60	2	2,329	0.09%
2021/11/19	5	38.50	0	0.00	39.00	5	2,341	0.21%
2021/11/18	1	40.25	3	39.65	38.50	-2	2,345	-0.09%
2021/11/17	9	40.07	0	0.00	39.90	9	2,339	0.38%
2021/11/16	1	40.35	1	39.50	39.70	0	2,354	0.00%
2021/11/15	6	41.15	4	40.61	40.35	2	2,510	0.08%
2021/11/02	2	37.45	0	0.00	36.85	2	2,957	0.07%
2021/11/01	0	0.00	4	39.35	39.75	-4	2,993	-0.13%
2021/10/28	2	37.25	0	0.00	37.95	2	3,323	0.06%
2021/10/27	0	0.00	0	37.70	37.35	0	3,425	0.00%
2021/10/26	0	0.00	2	37.38	36.90	-2	3,529	-0.06%
2021/10/20	0	0.00	0.3	35.68	36.00	-0.3	3,964	-0.01%
2021/10/18	0	0.00	0.1	34.40	34.50	-0.1	4,387	0.00%
2021/10/15	0	0.00	0.1	34.55	34.50	-0.1	4,750	0.00%
2021/10/06	1	35.60	0	0.00	34.25	1	6,061	0.02%
2021/10/05	0	0.00	0.1	35.10	35.40	-0.1	6,229	0.00%
2021/10/04	0	0.00	2	34.05	33.60	-2	6,491	-0.03%
2021/09/29	2	38.28	3	38.20	37.20	-1	6,900	-0.01%
2021/09/22	0	0.00	1	39.90	39.75	-1	6,992	-0.01%
2021/09/17	0	0.00	1	40.10	40.75	-1	7,018	-0.01%
2021/09/15	5	41.40	9	40.93	40.30	-4	7,014	-0.06%
2021/09/10	2	42.28	3	42.50	42.50	-1	6,968	-0.01%
2021/09/07	7	42.51	3	43.43	41.00	4	6,961	0.06%
2021/09/06	9	44.83	2	44.20	43.75	7	6,884	0.10%
2021/09/03	13	45.12	11	45.05	45.85	2	6,819	0.03%
2021/09/02	32	44.88	26	44.88	43.00	6	6,649	0.09%
2021/09/01	3	41.88	0	0.00	42.40	3	6,357	0.05%
2021/08/30	0.5	40.41	0	0.00	40.00	0.5	6,340	0.01%
2021/08/27	0	0.00	3	40.97	40.35	-3	6,337	-0.05%
2021/08/24	1	39.40	0	0.00	38.70	1	6,420	0.02%
2021/08/19	2	38.00	0	0.00	37.15	2	6,404	0.03%
2021/08/18	1	40.00	15	37.24	40.80	-14	6,232	-0.22%
2021/08/17	10	37.40	10	37.68	37.50	0	6,281	0.00%
2021/08/16	1	39.90	5	39.33	39.15	-4	6,417	-0.06%
2021/08/13	0	0.00	1	41.95	40.10	-1	6,419	-0.02%
2021/08/12	0	0.00	1	42.00	42.40	-1	6,398	-0.02%
2021/08/10	5	42.90	1	42.00	42.65	4	6,351	0.06%
2021/08/09	1	44.10	13	45.44	44.00	-12	6,292	-0.19%
2021/08/05	10	50.00	0	0.00	49.70	10	6,089	0.16%
2021/08/04	23	51.53	6	51.23	50.90	17	6,067	0.28%
2021/08/03	4	51.35	1	51.60	50.00	3	5,853	0.05%
2021/08/02	2	49.45	2	50.05	50.40	0	5,732	0.00%
2021/07/30	3	48.83	1	49.65	48.10	2	5,656	0.04%
2021/07/28	0	0.00	1	44.00	46.15	-1	5,528	-0.02%
2021/07/27	4	49.15	1	49.80	48.20	3	5,454	0.06%
2021/07/26	3	48.90	3	49.40	49.00	0	5,398	0.00%
2021/07/23	4	51.63	7	51.90	50.90	-3	5,241	-0.06%
2021/07/22	3	50.53	5	49.44	50.90	-2	5,058	-0.04%
2021/07/21	15	51.75	17	51.86	50.40	-2	4,870	-0.04%
2021/07/20	6	50.53	11	49.55	50.60	-5	4,546	-0.11%
2021/07/19	61	48.43	51	48.94	48.85	10	4,189	0.24%
2021/07/16	2	46.10	10	47.04	47.60	-8	3,875	-0.21%
2021/07/15	1	43.35	0	0.00	43.30	1	3,727	0.03%
2021/07/13	10	47.50	11	45.92	43.10	-1	3,704	-0.03%
2021/07/12	0	0.00	14	45.85	46.70	-14	3,630	-0.39%
2021/07/09	36	43.33	35	43.42	43.95	1	3,500	0.03%
2021/07/08	15	42.99	1	42.25	42.80	14	3,315	0.42%
2021/07/07	2	40.83	14	41.65	42.45	-12	3,223	-0.37%
2021/07/06	0	0.00	7	40.92	38.60	-7	3,150	-0.22%
2021/07/05	2	38.15	1	37.20	39.45	1	3,161	0.03%
2021/06/29	0	0.00	3	37.70	36.05	-3	4,326	-0.07%
2021/06/28	2	36.70	1	37.60	37.60	1	4,511	0.02%
2021/06/22	17	36.29	17	35.21	35.20	0	4,762	0.00%
2021/06/18	0	0.00	5	37.75	36.70	-5	4,775	-0.10%
2021/06/16	1	36.15	0	0.00	36.15	1	4,941	0.02%
2021/06/08	1	35.55	17	35.27	35.20	-16	5,004	-0.32%
2021/06/07	18	36.23	13	35.17	35.35	5	5,045	0.10%
2021/06/03	2	37.15	1	37.55	37.20	1	5,061	0.02%
2021/06/02	1	36.40	1	36.85	36.90	0	5,041	0.00%
2021/06/01	12	38.58	1	37.45	37.25	11	5,016	0.22%
2021/05/28	0	0.00	1	35.80	36.30	-1	5,049	-0.02%
2021/05/27	5	35.16	5	35.37	35.05	0	5,101	0.00%
2021/05/26	1	35.60	1	35.55	35.60	0	5,130	0.00%
2021/05/25	25	36.91	15	36.00	36.00	10	5,134	0.19%
2021/05/24	7	34.33	6	34.29	35.10	1	5,081	0.02%
2021/05/21	1	32.95	0	0.00	34.30	1	4,950	0.02%
2021/05/19	0	0.00	3	32.08	33.00	-3	5,149	-0.06%
2021/05/17	2	29.55	0	0.00	28.25	2	5,378	0.04%
2021/05/12	1	31.30	2	31.95	31.30	-1	5,458	-0.02%
2021/05/07	2	39.55	60	38.40	39.90	-58	5,627	-1.03%
2021/05/04	2	38.85	0	0.00	38.50	2	5,710	0.04%
2021/05/03	1	40.80	2	40.25	40.25	-1	5,733	-0.02%
2021/04/29	1	43.25	1	43.85	42.65	0	5,794	0.00%
2021/04/28	1	43.60	3	44.28	43.10	-2	5,910	-0.03%
2021/04/27	1	45.10	5	44.72	44.15	-4	6,148	-0.07%
2021/04/26	6	45.82	3	45.83	45.50	3	6,315	0.05%
2021/04/23	4	44.71	0	0.00	45.95	4	6,558	0.06%
2021/04/22	46	47.33	43	46.22	44.45	3	7,110	0.04%
2021/04/21	0	0.00	10	45.03	45.00	-10	7,442	-0.13%
2021/04/20	20	45.30	40	45.30	45.65	-20	7,723	-0.26%
2021/04/19	0	0.00	10	45.20	45.05	-10	7,967	-0.13%
2021/04/16	40	47.41	20	46.55	46.85	20	7,998	0.25%
2021/04/15	3	45.80	7	45.91	46.00	-4	7,966	-0.05%
2021/04/14	2	43.60	10	42.85	44.60	-8	7,954	-0.10%
2021/04/13	11	46.48	0	0.00	45.35	11	7,936	0.14%
2021/04/12	5	46.64	1	46.60	46.30	4	7,924	0.05%
2021/04/09	6	48.81	101	48.46	47.70	-95	7,957	-1.19%	大賣/
2021/04/08	68	52.99	2	53.05	50.80	66	7,874	0.84%
2021/04/07	41	49.06	29	48.48	50.80	12	7,737	0.16%
2021/04/06	31	48.00	9.3	48.33	46.25	21.7	8,114	0.27%
2021/04/01	0	0.00	2	49.00	49.30	-2	7,935	-0.03%
2021/03/31	15	41.78	34	43.00	44.85	-19	7,785	-0.24%
2021/03/30	25	40.82	2	39.45	40.80	23	7,590	0.30%
2021/03/29	91	40.11	18	39.96	39.80	73	7,524	0.97%
2021/03/26	3	38.25	3	38.70	38.45	0	7,514	0.00%
2021/03/25	2	37.78	1	38.05	37.60	1	7,577	0.01%
2021/03/23	1	38.40	6	39.25	38.00	-5	7,983	-0.06%
2021/03/22	10.3	39.98	3	39.68	38.80	7.3	7,982	0.09%
2021/03/19	30	38.66	4	38.59	38.45	26	8,171	0.32%
2021/03/18	1	37.75	10	38.10	37.55	-9	8,189	-0.11%
2021/03/17	21	37.47	10	38.00	37.45	11	8,245	0.13%
2021/03/16	3	38.65	3	38.72	37.60	0	8,342	0.00%
2021/03/15	2	38.08	0	0.00	38.20	2	8,446	0.02%
2021/03/12	0	0.00	3	37.60	37.55	-3	8,495	-0.04%
2021/03/05	1	36.20	1	36.60	36.20	0	9,125	0.00%
2021/03/03	3	37.50	0	0.00	36.95	3	9,766	0.03%
2021/03/02	1	38.40	1	38.80	37.60	0	10,027	0.00%
2021/02/23	1	40.00	0	0.00	39.80	1	11,740	0.01%
2021/02/22	0	0.00	2	41.40	41.10	-2	11,721	-0.02%
2021/02/19	1	42.00	1	42.45	41.50	0	11,630	0.00%
2021/02/18	3	41.52	8	41.55	40.45	-5	11,709	-0.04%
2021/02/05	0	0.00	1	35.95	35.60	-1	11,542	-0.01%
2021/02/03	12	36.98	12	36.73	36.10	0	11,647	0.00%
2021/02/02	2	35.10	3	34.72	34.80	-1	11,573	-0.01%
2021/02/01	0	0.00	1	37.25	33.95	-1	11,622	-0.01%
2021/01/29	3	37.17	2	38.30	36.95	1	11,625	0.01%
2021/01/28	0	0.00	2	36.70	36.60	-2	11,595	-0.02%
2021/01/27	0	0.00	1	37.65	37.95	-1	11,639	-0.01%
2021/01/26	1	37.90	4	37.70	36.75	-3	11,723	-0.03%
2021/01/25	1	38.75	0	0.00	38.40	1	11,672	0.01%
2021/01/22	4	39.54	1	39.45	39.90	3	11,665	0.03%
2021/01/21	10	40.30	12	39.18	38.25	-2	11,681	-0.02%
2021/01/20	30	41.45	27	40.46	39.90	3	11,627	0.03%
2021/01/19	12	41.29	10	40.29	39.95	2	11,434	0.02%
2021/01/18	3	42.43	3	41.47	41.15	0	11,268	0.00%
2021/01/15	28	42.36	19	42.29	41.10	9	11,022	0.08%
2021/01/14	8	36.55	18	36.97	40.25	-10	10,463	-0.10%
2021/01/13	3	35.42	13	36.29	36.60	-10	10,049	-0.10%
2021/01/12	0	0.00	15	34.51	33.30	-15	9,995	-0.15%
2021/01/11	1	32.85	0	0.00	32.90	1	9,871	0.01%
2021/01/08	7	32.30	0	0.00	31.85	7	10,437	0.07%
2021/01/07	1	32.30	0	0.00	32.30	1	10,741	0.01%
2021/01/06	1	32.35	4	32.44	31.95	-3	10,821	-0.03%
2021/01/05	2	32.30	2	32.60	31.70	0	10,828	0.00%
2021/01/04	1	32.30	0	0.00	32.30	1	10,836	0.01%
2020/12/31	5	32.90	0	0.00	31.80	5	10,799	0.05%
2020/12/30	2	34.25	7	32.77	32.50	-5	10,990	-0.05%
2020/12/29	40	35.54	41	35.64	34.70	-1	10,909	-0.01%
2020/12/28	28	33.18	23	33.17	33.30	5	10,246	0.05%
2020/12/25	1	31.05	0	0.00	31.05	1	10,112	0.01%
2020/12/24	0	0.00	1	31.10	30.75	-1	10,158	-0.01%
2020/12/23	1	30.95	2	30.70	30.95	-1	10,183	-0.01%
2020/12/22	0	0.00	2	32.00	30.50	-2	10,244	-0.02%
2020/12/21	2	32.15	7	31.98	31.85	-5	10,133	-0.05%
2020/12/18	18	32.45	11	32.37	32.50	7	10,135	0.07%
2020/12/17	21	32.96	29	32.85	32.45	-8	10,105	-0.08%
2020/12/16	3	31.85	1	32.20	31.65	2	9,817	0.02%
2020/12/15	38	32.76	42	32.74	31.35	-4	9,836	-0.04%
2020/12/14	14	31.23	10	32.06	31.55	4	9,854	0.04%
2020/12/11	2	31.45	0	0.00	30.50	2	10,463	0.02%
2020/12/10	6	31.55	3	31.10	31.10	3	11,009	0.03%
2020/12/09	3	31.10	3	31.88	31.85	0	10,898	0.00%
2020/12/04	4	31.10	6	31.13	30.75	-2	10,907	-0.02%
2020/12/03	23	31.21	7	31.46	30.30	16	10,803	0.15%
2020/12/02	4	33.60	2	33.85	33.10	2	10,629	0.02%
2020/12/01	24	33.94	20	33.93	33.80	4	10,668	0.04%
2020/11/30	9	34.36	6	34.41	34.30	3	10,483	0.03%
2020/11/27	31	34.77	33	34.90	35.20	-2	10,356	-0.02%
2020/11/26	48	34.11	46	34.01	32.95	2	9,982	0.02%
2020/11/25	175	33.50	195	33.72	35.65	-20	9,693	-0.21%	大買/大賣/
2020/11/24	80	32.84	62	32.60	32.45	18	9,005	0.20%
2020/11/23	17	29.34	7	29.97	30.50	10	8,365	0.12%
2020/11/20	6	26.25	20	26.71	27.75	-14	8,207	-0.17%
2020/11/19	2	25.35	1	25.50	25.25	1	7,906	0.01%
2020/11/17	19	25.99	19	25.54	25.45	0	7,895	0.00%
2020/11/16	6	25.45	6	25.78	25.25	0	7,733	0.00%
2020/11/12	2	24.55	4	24.68	24.80	-2	7,692	-0.03%
2020/11/11	10	25.24	9	25.49	24.60	1	7,682	0.01%
2020/11/09	2	25.70	10	25.97	25.60	-8	7,556	-0.11%
2020/11/06	0	0.00	0	25.00	25.05	0	7,466	0.00%
2020/11/05	2	25.03	5	25.32	24.80	-3	7,407	-0.04%
2020/11/04	1	25.00	2	24.85	24.95	-1	7,397	-0.01%
2020/11/03	12	24.91	10	25.20	25.00	2	7,369	0.03%
2020/11/02	1	23.30	3	23.25	23.25	-2	7,294	-0.03%
2020/10/30	21	24.37	3	23.97	23.50	18	7,398	0.24%
2020/10/29	0	0.00	27	23.09	24.00	-27	7,438	-0.36%
2020/10/28	1	23.20	7	24.29	23.20	-6	7,654	-0.08%
2020/10/27	2	24.10	1	24.25	24.00	1	7,673	0.01%
2020/10/26	1	25.15	0	0.00	25.00	1	7,623	0.01%
2020/10/23	10	25.40	7	25.70	25.50	3	7,619	0.04%
2020/10/22	5	25.25	2	25.23	25.60	3	7,638	0.04%
2020/10/21	5	25.58	0	0.00	25.65	5	7,636	0.07%
2020/10/20	11	26.14	11	26.39	25.65	0	7,616	0.00%
2020/10/19	10	25.24	18	25.26	25.45	-8	7,587	-0.11%
2020/10/16	49	27.50	32	27.08	26.05	17	7,541	0.23%
2020/10/15	10	27.27	17	27.22	27.65	-7	6,928	-0.10%
2020/10/14	6	23.37	4	25.15	25.15	2	6,621	0.03%
2020/10/13	2	23.45	2	23.95	22.90	0	6,575	0.00%
2020/10/12	2	23.30	1	23.20	23.20	1	6,516	0.02%
2020/10/07	12	24.89	11	24.75	23.75	1	6,519	0.02%
2020/10/06	6	23.55	9	23.90	23.60	-3	6,319	-0.05%
2020/10/05	7	25.39	3	25.28	24.50	4	6,298	0.06%
2020/09/30	15	25.37	4	25.20	25.20	11	6,462	0.17%
2020/09/29	0	0.00	9	25.61	26.10	-9	6,666	-0.13%
2020/09/28	0	0.00	1	24.30	23.75	-1	6,907	-0.01%
2020/09/25	6	23.45	5	22.00	22.70	1	6,987	0.01%
2020/09/24	3	23.85	15	24.00	23.75	-12	7,210	-0.17%
2020/09/23	7	25.16	2	25.55	24.70	5	7,297	0.07%
2020/09/22	14	24.19	12	23.83	24.15	2	7,295	0.03%
2020/09/21	3	24.53	6	25.03	25.05	-3	7,268	-0.04%
2020/09/18	8	25.03	6	25.25	25.10	2	7,474	0.03%
2020/09/17	163	23.98	175	24.27	24.85	-12	7,527	-0.16%	大買/大賣/
2020/09/16	186	23.36	190	23.27	23.80	-4	7,228	-0.06%	大買/大賣/
2020/09/15	24	22.45	58	22.78	23.15	-34	6,509	-0.52%
2020/09/14	0	0.00	1	21.05	21.05	-1	5,882	-0.02%
2020/09/11	5	19.15	4	19.15	19.15	1	5,861	0.02%
2020/09/10	10	16.47	13	17.26	17.45	-3	5,726	-0.05%
2020/09/09	0	0.00	2	15.95	15.90	-2	5,488	-0.04%
2020/09/08	3	15.78	0	0.00	15.70	3	5,462	0.05%
2020/09/07	1	16.15	1	16.35	16.20	0	5,483	0.00%
2020/09/04	9	16.46	8	16.55	16.10	1	5,393	0.02%
2020/09/03	1	15.90	2	16.15	15.85	-1	5,238	-0.02%
2020/09/02	1	15.70	0	0.00	15.70	1	5,205	0.02%
2020/09/01	12	16.73	19	16.68	15.85	-7	5,138	-0.14%
2020/08/28	13	15.51	0	0.00	15.45	13	4,930	0.26%
2020/08/27	0	0.00	25	15.41	15.15	-25	4,896	-0.51%
2020/08/26	10	15.70	0	0.00	15.60	10	4,901	0.20%
2020/08/21	5	14.10	5	14.15	14.70	0	4,788	0.00%
2020/08/20	27	14.37	13	14.28	13.65	14	4,771	0.29%
2020/08/19	1	15.05	5	15.05	14.80	-4	4,734	-0.08%
2020/08/17	4	16.00	0	0.00	16.00	4	4,659	0.09%
2020/08/14	6	15.78	0	0.00	15.95	6	4,642	0.13%
2020/08/13	6	16.53	0	0.00	15.65	6	4,609	0.13%
2020/08/12	0	0.00	2	16.00	16.25	-2	4,570	-0.04%
2020/08/11	0	0.00	10	16.05	15.95	-10	4,539	-0.22%
2020/08/10	14	16.66	4	16.89	16.25	10	4,509	0.22%
2020/08/07	0	0.00	2	16.95	16.40	-2	4,469	-0.04%
2020/08/06	5	16.85	0	0.00	16.70	5	4,433	0.11%
2020/08/05	31	17.65	50	17.66	16.95	-19	4,386	-0.43%
2020/08/04	3	16.78	11	16.62	17.45	-8	4,252	-0.19%
2020/08/03	12	17.13	12	17.13	17.10	0	4,147	0.00%
2020/07/31	3	15.70	14	15.80	16.05	-11	3,817	-0.29%
2020/07/29	17	14.39	5	14.20	14.40	12	3,680	0.33%
2020/07/28	28	15.12	5	14.82	14.00	23	3,649	0.63%
2020/07/27	2	15.15	0	0.00	14.75	2	3,621	0.06%
2020/07/24	5	15.32	0	0.00	15.40	5	3,586	0.14%
2020/07/23	6	16.24	9	16.15	16.20	-3	3,550	-0.08%
2020/07/22	6	15.18	9	15.40	15.40	-3	3,334	-0.09%
2020/07/21	0	0.00	1	14.00	14.00	-1	3,226	-0.03%
2020/07/20	11	14.60	0	0.00	13.55	11	3,204	0.34%
2020/07/17	11	14.87	17	15.14	14.50	-6	3,152	-0.19%
2020/07/16	2	14.45	0	0.00	14.60	2	3,089	0.06%
2020/07/15	20	14.67	20	14.77	14.50	0	3,060	0.00%
2020/07/14	4	14.88	2	14.45	14.50	2	2,979	0.07%
2020/07/13	5	15.42	2	15.45	15.35	3	2,924	0.10%
2020/07/10	5	16.19	10	15.05	15.10	-5	2,867	-0.17%
2020/07/08	18	17.56	3	18.05	17.35	15	2,532	0.59%
2020/07/07	8	16.06	8	16.67	16.75	0	2,255	0.00%
2020/07/06	7	15.48	7	15.35	15.25	0	1,929	0.00%
2020/07/03	173	15.49	171	14.88	15.70	2	1,811	0.11%	大買/大賣/
2020/07/02	0	0.00	1	13.80	14.30	-1	1,509	-0.07%
2020/07/01	14	13.01	16	13.46	13.00	-2	1,373	-0.15%
2020/06/29	5	13.18	1	13.15	13.15	4	1,230	0.33%
2020/06/24	5	12.90	8	12.61	12.95	-3	961	-0.31%
2020/06/23	0	0.00	5	11.80	11.80	-5	828	-0.60%
2020/06/02	0	0.00	5	10.95	11.25	-5	814	-0.61%
2020/06/01	0	0.00	5	10.85	10.75	-5	787	-0.64%
2020/05/14	0	0.00	1	11.40	10.90	-1	872	-0.11%
2020/04/28	2	11.35	2	11.40	11.60	0	906	0.00%
2020/04/08	1	9.53	1	9.60	9.45	0	918	0.00%
2020/03/25	0	0.00	12	6.93	6.94	-12	962	-1.25%
2020/03/17	12	6.92	5	6.93	6.87	7	1,072	0.65%
2020/03/12	1	10.10	1	9.95	9.41	0	1,163	0.00%
2020/03/10	1	10.15	1	10.35	10.60	0	1,173	0.00%
2020/03/02	2	10.48	3	10.60	10.85	-1	1,329	-0.08%
2020/02/27	3	10.82	2	10.70	10.65	1	1,352	0.07%
2020/02/26	3	11.68	4	11.66	11.50	-1	1,394	-0.07%
2020/02/25	1	11.70	0	0.00	11.70	1	1,465	0.07%
2020/02/21	1	12.30	0	0.00	12.20	1	1,678	0.06%
2020/02/17	15	12.55	25	12.62	12.45	-10	1,806	-0.55%
2020/02/14	0	0.00	7	12.20	12.20	-7	1,830	-0.38%
2020/02/13	0	0.00	3	12.20	11.90	-3	2,010	-0.15%
2020/02/12	1	12.25	20	12.15	12.15	-19	2,289	-0.83%
2020/02/10	1	11.30	1	11.45	11.80	0	2,440	0.00%
2020/02/07	0	0.00	1	12.35	11.95	-1	2,478	-0.04%
2020/02/06	1	12.30	0	0.00	12.30	1	2,484	0.04%
2020/01/08	1	13.30	1	13.35	13.10	0	3,157	0.00%
2020/01/06	1	14.05	1	14.10	13.55	0	3,249	0.00%
2019/12/30	1	14.80	4	14.59	14.70	-3	3,596	-0.08%
2019/12/27	3	14.43	0	0.00	14.45	3	3,750	0.08%
2019/12/26	1	14.40	1	14.45	14.45	0	3,870	0.00%
2019/12/24	0	0.00	1	14.50	14.25	-1	4,174	-0.02%
2019/12/20	1	14.60	10	14.60	14.65	-9	4,672	-0.19%
2019/12/18	12	15.07	2	14.90	14.60	10	5,121	0.20%
2019/12/17	1	14.70	1	14.85	14.55	0	5,188	0.00%
2019/12/12	11	14.92	1	14.65	14.65	10	5,439	0.18%
2019/12/11	1	14.85	1	14.90	14.95	0	5,424	0.00%
2019/12/09	3	14.40	0	0.00	14.30	3	5,442	0.06%
2019/12/05	2	14.90	10	15.10	14.90	-8	5,425	-0.15%
2019/12/04	3	15.18	2	15.00	15.05	1	5,449	0.02%
2019/11/28	10	15.25	0	0.00	15.00	10	5,473	0.18%
2019/11/27	1	15.30	0	0.00	15.40	1	5,546	0.02%
2019/11/21	6	16.62	8	16.81	16.00	-2	5,609	-0.04%
2019/11/15	3	15.72	1	16.30	15.85	2	5,328	0.04%
2019/11/13	3	16.17	2	16.05	16.05	1	5,206	0.02%
2019/11/12	24	16.39	2	16.63	16.40	22	5,135	0.43%
2019/11/11	3	15.80	15	15.70	16.00	-12	4,951	-0.24%
2019/11/08	0	0.00	160	15.44	15.45	-160	4,669	-3.43%	大賣/鉅額交易
2019/11/07	7	14.73	1	14.05	14.05	6	4,558	0.13%
2019/11/06	15	15.00	12	15.19	14.90	3	4,517	0.07%
2019/11/05	0	0.00	1	14.80	14.85	-1	4,468	-0.02%
2019/11/04	3	14.77	0	0.00	14.70	3	4,450	0.07%
2019/11/01	2	14.58	2	14.63	14.90	0	4,421	0.00%
2019/10/29	2	14.98	0	0.00	15.10	2	4,347	0.05%
2019/10/28	2	15.60	11	15.61	15.40	-9	4,271	-0.21%
2019/10/25	6	15.44	0	0.00	15.45	6	4,195	0.14%
2019/10/24	47	15.61	48	15.79	15.75	-1	4,132	-0.02%
2019/10/23	4	14.95	47	14.96	15.05	-43	3,867	-1.11%
2019/10/22	3	13.75	0	0.00	13.70	3	3,715	0.08%
2019/10/18	4	13.80	0	0.00	13.95	4	3,700	0.11%
2019/10/17	25	13.50	10	13.75	13.85	15	3,658	0.41%
2019/10/16	10	13.73	0	0.00	13.50	10	3,629	0.28%
2019/10/15	11	13.94	3	13.75	13.65	8	3,572	0.22%
2019/10/09	104	14.84	5	14.92	14.80	99	3,442	2.88%	大買/
2019/10/08	19	14.86	116	15.11	14.70	-97	3,383	-2.87%	大賣/
2019/10/07	14	16.07	54	16.20	15.75	-40	3,252	-1.23%
2019/10/04	24	15.53	4	15.80	15.70	20	3,139	0.64%
2019/10/03	41	15.85	23	15.98	16.00	18	3,035	0.59%
2019/10/02	40	15.22	52	15.32	15.30	-12	2,849	-0.42%
2019/10/01	44	15.08	6	15.29	14.70	38	2,722	1.40%
2019/09/27	51	16.25	33	16.29	16.00	18	2,557	0.70%
2019/09/26	76	16.15	66	16.31	16.35	10	2,397	0.42%
2019/09/25	47	15.58	73	15.71	15.75	-26	2,122	-1.22%
2019/09/24	52	14.88	22	14.58	14.75	30	1,868	1.61%
2019/09/23	129	14.52	31	14.74	15.30	98	1,689	5.80%	大買/
2019/09/20	4	13.45	50	13.75	13.95	-46	1,391	-3.31%
2019/09/19	8	12.10	76	12.37	12.70	-68	1,270	-5.35%
2019/09/17	15	11.02	0	0.00	10.75	15	979	1.53%
2019/09/12	10	11.35	10	11.45	11.30	0	929	0.00%
2019/09/11	13	11.20	45	11.07	11.20	-32	889	-3.60%
2019/09/10	2	10.85	0	0.00	10.90	2	827	0.24%
2019/09/09	46	10.86	2	10.90	10.75	44	806	5.45%
2019/09/06	0	0.00	10	10.60	10.50	-10	759	-1.32%
2019/09/05	5	10.20	0	0.00	10.40	5	720	0.69%
2019/09/04	10	10.15	0	0.00	10.15	10	703	1.42%
2019/09/03	20	10.28	0	0.00	10.25	20	684	2.92%
2019/09/02	5	10.80	0	0.00	10.95	5	638	0.78%
2019/08/30	12	11.03	52	10.80	10.85	-40	580	-6.89%
2019/08/28	53	10.54	29	10.58	10.30	24	417	5.75%
2019/08/26	17	8.70	7	8.61	8.88	10	210	4.74%
2019/08/23	3	8.42	0	0.00	8.42	3	188	1.60%
2019/08/13	3	8.35	8	8.38	8.26	-5	163	-3.06%
2019/08/08	3	8.05	0	0.00	8.05	3	145	2.07%
2019/07/17	0	0.00	5	7.65	7.69	-5	117	-4.25%
2019/07/11	0	0.00	10	7.64	7.67	-10	116	-8.60%
2019/06/27	2	7.20	0	0.00	7.20	2	143	1.39%
2019/05/27	5	7.18	0	0.00	7.16	5	174	2.86%
2019/05/09	2	7.76	0	0.00	7.75	2	250	0.80%
2019/04/30	3	7.92	0	0.00	7.86	3	456	0.66%
2019/04/16	0	9.03	0	0.00	8.45	0	1,076	0.00%
2019/04/12	1	8.30	0	0.00	8.32	1	1,071	0.09%
2019/04/11	0	0.00	1	8.52	8.43	-1	1,067	-0.09%
2019/04/02	2	7.98	0	0.00	8.01	2	1,032	0.19%
2019/04/01	2	8.00	0	0.00	8.00	2	1,030	0.19%
2019/03/27	0	8.03	0	0.00	8.02	0	1,023	0.00%
2019/03/26	2	8.00	0	0.00	8.01	2	1,022	0.20%
2019/03/19	1	8.10	0	0.00	8.08	1	1,006	0.10%
2019/03/13	7	8.10	0	0.00	8.06	7	999	0.70%
2019/03/12	4	8.12	0	0.00	8.08	4	999	0.40%
2019/02/25	10	8.25	0	0.00	8.27	10	999	1.00%
2019/02/22	10	8.38	0	0.00	8.44	10	991	1.01%
2019/02/19	1	8.17	0	0.00	8.07	1	965	0.10%
2019/01/29	2	8.44	2	8.42	8.35	0	917	0.00%
2019/01/28	1	8.24	1	8.27	8.14	0	897	0.00%
2019/01/25	5	8.12	1	8.26	8.14	4	887	0.45%
2019/01/24	1	8.45	0	0.00	8.42	1	870	0.11%
2019/01/22	5	8.71	5	8.76	8.70	0	824	0.00%
2019/01/21	5	8.52	0	0.00	8.52	5	704	0.71%
2018/09/10	0	0.00	2	9.00	8.92	-2	214	-0.93%
2018/08/14	1	9.10	0	0.00	9.20	1	380	0.26%
2018/07/03	0	0.00	2	10.05	9.99	-2	425	-0.47%
2018/06/29	2	10.40	0	0.00	10.50	2	420	0.48%
2018/06/27	4	10.73	0	0.00	10.30	4	411	0.97%
2018/06/26	1	10.70	0	0.00	10.65	1	369	0.27%
2018/06/19	1	10.35	0	0.00	10.40	1	318	0.31%
2018/06/15	1	10.75	0	0.00	10.65	1	318	0.31%
2018/06/13	3	10.85	0	0.00	10.80	3	311	0.96%
2018/06/12	2	11.40	2	11.15	10.90	0	307	0.00%
2018/06/11	0	0.00	40	11.01	11.15	-40	300	-13.31%
2018/05/21	0	0.00	5	9.80	9.74	-5	210	-2.37%
2018/05/18	5	9.75	0	0.00	9.80	5	193	2.58%
2018/04/16	0	0.00	30	9.68	9.67	-30	227	-13.20%
2018/03/28	0	9.82	0	0.00	9.73	0	228	0.00%
2018/03/27	0	9.92	0	0.00	9.83	0	232	0.00%
2018/02/21	1	9.41	0	0.00	9.44	1	217	0.46%
2018/02/08	6	9.50	0	0.00	9.40	6	220	2.72%