華孚 (6235)-元富-文心券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
44.50
漲跌
▼0.25
漲幅
-0.56%
成交量
515張
產業
上市電腦週邊類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/21	0	0.00	2	45.15	44.75	-2	884	-0.23%
2025/04/18	16	47.26	18	46.71	46.85	-2	896	-0.22%
2025/04/17	8	46.98	7	47.15	47.20	1	900	0.11%
2025/04/16	35	48.37	32	47.49	47.15	3	927	0.32%
2025/04/15	25	46.93	25	48.04	48.20	0	918	0.00%
2025/04/14	4	45.50	5	44.51	44.75	-1	907	-0.11%
2025/04/11	26	41.37	25	42.13	44.00	1	910	0.11%
2025/04/10	1	40.35	1	40.80	40.80	0	911	0.00%
2025/04/09	48	37.40	0	0.00	37.10	48	916	5.24%
2025/04/08	0	0.00	0	41.30	41.20	0	878	0.00%
2025/03/28	0.3	52.00	0	0.00	52.20	0.3	910	0.03%
2025/03/27	1	54.40	0	0.00	54.40	1	901	0.11%
2025/03/26	0	0.00	0	56.80	56.30	0	904	0.00%
2025/03/21	0	57.50	0	0.00	57.10	0	916	0.00%
2025/03/19	0	0.00	2	58.30	58.40	-2	943	-0.21%
2025/03/17	4	59.80	3	59.70	59.70	1	1,006	0.10%
2025/03/14	2	58.00	7	58.80	58.90	-5	1,013	-0.49%
2025/03/13	6	61.27	2	61.40	58.80	4	1,022	0.39%
2025/03/12	4	59.95	2	60.00	59.80	2	1,035	0.19%
2025/03/10	0	62.00	0	0.00	61.50	0	1,073	0.00%
2025/03/06	2	65.30	2	63.90	63.60	0	1,107	0.00%
2025/03/05	6	64.03	6	64.90	65.30	0	1,138	0.00%
2025/03/03	1	62.20	1	62.70	63.30	0	1,315	0.00%
2025/02/27	2	66.80	2	65.30	63.30	0	1,297	0.00%
2025/02/26	2	65.60	0	0.00	65.60	2	1,241	0.16%
2025/02/25	0	0.00	2	67.20	67.20	-2	1,260	-0.16%
2025/02/24	4	67.90	2	67.90	67.90	2	1,265	0.16%
2025/02/21	15	68.46	3	67.50	68.30	12	1,258	0.95%
2025/02/17	2.2	65.32	0	0.00	64.90	2.2	1,255	0.18%
2025/02/14	2	65.60	2	65.20	65.60	0	1,278	0.00%
2025/02/11	2	63.60	3	63.57	63.60	-1	1,425	-0.07%
2025/02/10	0	0.00	1	63.00	62.90	-1	1,561	-0.06%
2025/02/07	9	63.89	7	63.70	63.60	2	1,646	0.12%
2025/02/06	2	62.10	2	62.70	62.80	0	1,687	0.00%
2025/02/04	0	0.00	1	60.70	61.40	-1	1,770	-0.06%
2025/02/03	0	0.00	1	60.00	59.90	-1	1,840	-0.05%
2025/01/22	0	0.00	2	59.50	59.90	-2	1,959	-0.10%
2025/01/17	0	0.00	1	58.10	58.80	-1	2,748	-0.04%
2025/01/16	2	58.10	0	0.00	58.10	2	2,751	0.07%
2025/01/13	0.6	57.45	2	56.90	57.00	-1.4	2,770	-0.05%
2025/01/10	1	59.80	1	59.10	59.50	0	2,767	0.00%
2025/01/09	6.1	60.34	4	60.15	59.10	2.1	2,769	0.07%
2025/01/07	2	64.20	2	62.90	63.10	0	2,743	0.00%
2025/01/06	3.2	64.64	0	0.00	63.30	3.2	2,737	0.12%
2025/01/03	3	66.60	2	65.10	64.90	1	2,719	0.04%
2025/01/02	2	68.80	2.2	68.18	67.80	-0.2	2,702	-0.01%
2024/12/30	6	68.70	4	68.30	68.40	2	2,712	0.07%
2024/12/27	0	0.00	1	68.80	69.00	-1	2,710	-0.04%
2024/12/25	1.1	69.34	1	68.20	68.30	0.1	2,720	0.00%
2024/12/24	0.1	66.43	0	0.00	66.20	0.1	2,701	0.00%
2024/12/19	1	67.00	0	0.00	67.60	1	2,764	0.04%
2024/12/18	0.1	68.00	0	0.00	68.20	0.1	2,769	0.00%
2024/12/17	1.3	68.02	0	0.00	67.80	1.3	2,762	0.05%
2024/12/16	2.1	69.47	0	0.00	66.80	2.1	2,754	0.08%
2024/12/13	0.3	71.20	0	0.00	71.10	0.3	2,730	0.01%
2024/12/12	3	71.53	0	0.00	71.80	3	2,723	0.11%
2024/12/11	0	0.00	1.1	71.16	71.30	-1.1	2,699	-0.04%
2024/12/10	1	69.80	1	69.60	69.50	0	2,665	0.00%
2024/12/09	1	70.20	0	0.00	69.80	1	2,663	0.04%
2024/12/06	0	0.00	2	71.40	70.60	-2	2,655	-0.08%
2024/12/03	0	0.00	2	72.05	72.20	-2	2,619	-0.08%
2024/12/02	0	0.00	1	70.30	70.90	-1	2,601	-0.04%
2024/11/29	3	71.00	0	0.00	71.00	3	2,590	0.12%
2024/11/28	0	0.00	2	71.60	72.10	-2	2,593	-0.08%
2024/11/27	4	70.78	3	71.57	71.10	1	2,537	0.04%
2024/11/22	0	0.00	1	68.30	69.40	-1	2,408	-0.04%
2024/11/20	1	66.50	0	0.00	67.00	1	2,460	0.04%
2024/11/19	1	67.90	0	0.00	67.90	1	2,462	0.04%
2024/11/12	0.1	70.20	2	70.00	69.40	-2	2,425	-0.08%
2024/11/11	1	71.70	0	0.00	73.20	1	2,386	0.04%
2024/11/08	0	0.00	1	72.30	70.70	-1	2,337	-0.04%
2024/11/07	7	73.11	6	72.20	71.30	1	2,305	0.04%
2024/11/06	3	66.67	4	68.20	69.20	-1	2,188	-0.05%
2024/11/05	4	65.22	4	65.15	64.70	0	2,134	0.00%
2024/11/04	1	67.70	0	0.00	66.50	1	2,146	0.05%
2024/11/01	0	0.00	2	70.50	69.30	-2	2,138	-0.09%
2024/10/30	6	71.85	1.1	72.64	71.50	4.9	2,113	0.23%
2024/10/29	4	72.93	5	72.52	72.70	-1	2,050	-0.05%
2024/10/28	20	76.36	21	77.13	76.80	-1	1,934	-0.05%
2024/10/25	16	72.31	11	72.24	74.00	5	1,421	0.35%
2024/10/24	1	69.20	1	68.60	67.30	0	1,227	0.00%
2024/10/22	0.1	68.49	30	68.82	68.00	-29.9	1,221	-2.45%
2024/10/21	30	69.90	0	0.00	69.90	30	1,249	2.40%
2024/10/16	0	0.00	1	68.50	71.40	-1	1,298	-0.08%
2024/10/15	1	69.00	0	0.00	69.00	1	1,299	0.08%
2024/10/14	0.3	69.00	0	0.00	69.40	0.3	1,308	0.02%
2024/09/27	0	0.00	100	74.90	74.50	-100	1,557	-6.42%
2024/09/26	3	75.17	0	0.00	74.30	3	1,656	0.18%
2024/09/25	3	75.40	0	0.00	75.60	3	1,672	0.18%
2024/09/24	0	0.00	0.1	75.00	75.90	-0.1	1,683	-0.01%
2024/09/23	0	0.00	3.1	77.48	75.70	-3.1	1,716	-0.18%
2024/09/20	100	72.68	0	0.00	72.70	100	1,696	5.90%
2024/09/18	4	70.50	0	0.00	70.10	4	1,833	0.22%
2024/09/12	1	68.10	1	69.10	68.90	0	1,989	0.00%
2024/09/10	0	0.00	1	67.50	66.70	-1	2,053	-0.05%
2024/09/09	0	67.60	0	0.00	67.70	0	2,096	0.00%
2024/09/05	1	66.60	0	0.00	66.20	1	2,118	0.05%
2024/09/04	1	68.00	0	0.00	67.60	1	2,133	0.05%
2024/09/02	0	0.00	0	75.20	74.60	0	2,145	0.00%
2024/08/30	1	76.50	0	0.00	75.80	1	2,150	0.05%
2024/08/26	0.1	74.60	0	0.00	74.30	0.1	2,185	0.00%
2024/08/23	1	74.00	0	0.00	75.40	1	2,189	0.05%
2024/08/22	1	73.20	2.2	73.86	74.40	-1.2	2,157	-0.06%
2024/08/21	0.1	71.20	0.5	71.30	71.10	-0.4	2,194	-0.02%
2024/08/20	1.1	71.62	0	0.00	71.60	1.1	2,294	0.05%
2024/08/13	0	0.00	2	71.80	71.00	-2	2,353	-0.08%
2024/08/12	1	69.80	1	71.40	72.10	0	2,368	0.00%
2024/08/08	3	68.77	0	0.00	68.40	3	2,385	0.13%
2024/07/22	0.1	79.90	1	80.70	80.00	-0.9	2,960	-0.03%
2024/07/18	0	87.20	15	86.92	86.70	-15	2,968	-0.50%
2024/07/17	3	89.00	0	0.00	89.00	3	3,001	0.10%
2024/07/16	3	89.20	2	89.60	89.30	1	3,036	0.03%
2024/07/15	4	89.45	5	89.00	88.80	-1	3,103	-0.03%
2024/07/12	1.1	89.42	2	89.20	89.30	-0.9	3,124	-0.03%
2024/07/11	2	92.55	3	90.90	90.90	-1	3,152	-0.03%
2024/07/10	7	94.21	3.1	93.88	93.90	3.9	3,243	0.12%
2024/07/09	2	94.50	1	94.00	93.10	1	3,288	0.03%
2024/07/08	0	0.00	6	91.90	91.40	-6	3,284	-0.18%
2024/07/05	6	93.40	3	92.50	92.50	3	3,316	0.09%
2024/07/04	1	94.10	1	94.40	94.40	0	3,318	0.00%
2024/07/03	104	96.48	108	94.62	94.10	-4	3,316	-0.12%	大買/大賣/
2024/07/02	5	95.06	2	95.50	94.50	3	3,259	0.09%
2024/07/01	1	92.20	2	92.90	92.90	-1	3,213	-0.03%
2024/06/28	2	92.90	2	92.45	92.30	0	3,205	0.00%
2024/06/27	2	91.90	2	92.15	91.70	0	3,184	0.00%
2024/06/26	1	90.70	4	90.60	89.80	-3	3,142	-0.10%
2024/06/25	12	93.33	8	91.80	90.20	4	3,140	0.13%
2024/06/24	2	91.30	0	0.00	91.20	2	3,028	0.07%
2024/06/21	3	92.37	10	92.13	92.20	-7	3,092	-0.23%
2024/06/20	8	90.46	10.2	89.96	91.40	-2.2	3,068	-0.07%
2024/06/19	0	0.00	200	86.75	86.20	-200	3,039	-6.58%	大賣/鉅額交易
2024/06/18	50	87.82	1.1	87.59	87.60	48.9	3,166	1.55%
2024/06/17	155	88.78	5	88.90	88.40	150	3,206	4.68%	大買/鉅額交易
2024/06/14	5	86.68	0.3	88.10	86.60	4.7	3,228	0.15%
2024/06/12	0	0.00	0	84.60	84.40	0	3,295	0.00%
2024/06/11	0	84.10	0	0.00	83.70	0	3,328	0.00%
2024/06/05	0	85.05	6	85.43	84.70	-6	3,540	-0.17%
2024/06/04	0	86.00	0	0.00	85.20	0	3,664	0.00%
2024/06/03	0	0.00	3	86.87	86.70	-3	3,767	-0.08%
2024/05/31	23	86.55	30	86.47	87.10	-7	4,008	-0.17%
2024/05/30	42	90.17	36	88.38	87.00	6	4,109	0.15%
2024/05/28	0	90.80	0	0.00	90.70	0	4,251	0.00%
2024/05/27	0	0.00	0.1	90.20	91.00	-0.1	4,262	0.00%
2024/05/24	13.1	91.02	18	90.90	91.30	-4.9	4,227	-0.12%
2024/05/22	3	85.97	1	86.30	86.10	2	4,147	0.05%
2024/05/21	1	85.10	5	84.98	85.10	-4	4,167	-0.10%
2024/05/20	1	84.90	6	85.18	84.10	-5	4,176	-0.12%
2024/05/17	3	85.20	0	0.00	85.10	3	4,281	0.07%
2024/05/16	0	0.00	5	85.80	86.60	-5	4,292	-0.12%
2024/05/14	5	87.52	0	0.00	87.30	5	4,360	0.11%
2024/05/13	34	83.92	180	86.40	89.10	-146	4,367	-3.34%	大賣/鉅額交易
2024/05/10	151	85.71	823.4	84.77	85.00	-672.4	4,296	-15.65%	大買/大賣/鉅額交易
2024/05/09	1	92.40	1	91.60	91.80	0	4,187	0.00%
2024/05/08	0	0.00	1	91.90	91.60	-1	4,186	-0.02%
2024/05/07	5.2	92.67	22	91.57	92.30	-16.8	4,216	-0.40%
2024/05/06	5	93.34	2	94.30	92.80	3	4,296	0.07%
2024/05/03	41	96.70	451	94.31	93.30	-410	4,407	-9.30%	大賣/鉅額交易
2024/05/02	5.2	91.99	1	92.00	92.30	4.2	4,312	0.10%
2024/04/30	342.2	94.50	106	94.62	95.00	236.2	4,264	5.54%	大買/大賣/鉅額交易
2024/04/29	2	86.25	0	0.00	88.20	2	4,034	0.05%
2024/04/25	0.1	86.40	1	85.20	85.30	-0.9	4,035	-0.02%
2024/04/24	4	88.65	4	87.40	87.50	0	4,049	0.00%