華孚 (6235)-元富-文心券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
88.2
漲跌
▲3.4
漲幅
+4.01%
成交量
2,172張
產業
上市電腦週邊類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	86.25	0	0.00	88.20	2	4,034	0.05%
2024/04/25	0.1	86.40	1	85.20	85.30	-0.9	4,035	-0.02%
2024/04/24	4	88.65	4	87.40	87.50	0	4,049	0.00%
2024/04/23	1	86.80	1	84.00	83.90	0	4,008	0.00%
2024/04/22	0.1	83.00	1	83.30	81.70	-1	3,982	-0.02%
2024/04/19	57	86.64	5	86.00	85.50	52	3,963	1.31%
2024/04/17	0	0.00	40	89.38	88.70	-40	3,914	-1.02%
2024/04/16	42.4	88.23	5	87.88	87.40	37.4	3,914	0.96%
2024/04/15	1.1	96.45	8	95.83	95.00	-6.9	3,861	-0.18%
2024/04/12	2.2	99.25	0	0.00	99.10	2.2	3,818	0.06%
2024/04/11	2.1	99.86	0	0.00	100.00	2.1	3,827	0.05%
2024/04/10	0	0.00	5	103.00	102.00	-5	3,874	-0.13%
2024/04/09	7	102.36	0	0.00	102.00	7	4,022	0.17%
2024/04/08	5	104.50	27	104.20	104.00	-22	4,015	-0.55%
2024/04/03	23	106.04	66	107.00	106.00	-43	4,101	-1.05%
2024/04/02	0	0.00	2	103.00	104.00	-2	4,069	-0.05%
2024/03/29	2	102.50	21	103.00	102.50	-19	4,083	-0.47%
2024/03/28	20	104.00	0	104.50	103.00	20	4,100	0.49%
2024/03/27	0.2	104.00	11	104.00	103.50	-10.8	4,113	-0.26%
2024/03/26	64.1	104.61	3	108.00	102.50	61.1	4,130	1.48%
2024/03/25	0.2	110.00	0	0.00	108.50	0.2	4,098	0.00%
2024/03/22	1	110.50	4	111.00	110.50	-3	4,208	-0.07%
2024/03/21	31	115.58	21	114.76	114.00	10	4,218	0.24%
2024/03/20	10	114.60	13	114.92	115.00	-3	4,208	-0.07%
2024/03/19	5	114.00	211	114.35	113.50	-206	4,289	-4.80%	大賣/鉅額交易
2024/03/18	4	114.63	21	114.52	115.00	-17	4,285	-0.40%
2024/03/15	0	112.00	0	0.00	111.00	0	4,230	0.00%
2024/03/14	3	111.00	4	110.50	111.00	-1	4,253	-0.02%
2024/03/13	0	0.00	3	111.00	110.00	-3	4,260	-0.07%
2024/03/12	26	113.69	11	112.82	112.50	15	4,250	0.35%
2024/03/11	6	112.67	10	113.65	114.00	-4	4,239	-0.09%
2024/03/08	24	111.92	29.4	111.77	110.00	-5.4	4,216	-0.13%
2024/03/07	25	111.66	15.1	111.57	112.00	9.9	4,263	0.23%
2024/03/06	7	112.86	175	114.43	112.50	-168	4,229	-3.97%	大賣/鉅額交易
2024/03/05	4.4	108.52	4	109.88	111.00	0.4	4,041	0.01%
2024/03/04	0	0.00	2	104.75	104.50	-2	4,036	-0.05%
2024/03/01	5	107.10	1	105.50	105.00	4	4,170	0.10%
2024/02/29	0.1	103.00	0	0.00	103.00	0.1	4,361	0.00%
2024/02/27	0.2	105.00	0	0.00	103.50	0.2	4,753	0.00%
2024/02/26	1	106.00	2	105.50	105.50	-1	4,831	-0.02%
2024/02/23	2	108.50	1	106.00	105.00	1	4,995	0.02%
2024/02/22	1	107.50	0	0.00	107.50	1	5,093	0.02%
2024/02/21	2	107.50	1	107.50	107.50	1	5,200	0.02%
2024/02/20	15	109.90	14	107.54	107.00	1	5,357	0.02%
2024/02/16	5	107.00	8	108.13	108.00	-3	5,842	-0.05%
2024/02/15	8	102.44	8	103.19	105.00	0	5,929	0.00%
2024/02/05	7	103.86	6	103.00	103.00	1	5,987	0.02%
2024/02/01	10	101.00	5	101.80	102.00	5	6,118	0.08%
2024/01/31	37	101.84	0	0.00	101.50	37	6,159	0.60%
2024/01/30	3.2	105.04	0	103.50	102.50	3.1	6,239	0.05%
2024/01/29	21	103.86	18	104.67	105.00	3	6,389	0.05%
2024/01/26	104	98.42	258	100.26	100.00	-154	6,562	-2.35%	大買/大賣/鉅額交易
2024/01/25	14	105.39	1	106.00	104.50	13	6,586	0.20%
2024/01/24	5	108.50	6	108.17	108.00	-1	6,903	-0.01%
2024/01/18	6	103.50	6	103.50	103.50	0	7,382	0.00%
2024/01/17	6	106.50	0	0.00	106.00	6	7,442	0.08%
2024/01/16	22.1	108.64	18	108.94	108.00	4.1	7,585	0.05%
2024/01/15	1	110.50	0	0.00	110.50	1	7,850	0.01%
2024/01/12	1	108.00	10.1	108.00	109.00	-9.1	8,142	-0.11%
2024/01/11	2	108.00	1	109.00	110.50	1	8,209	0.01%
2024/01/10	16	105.88	17	106.50	107.00	-1	8,306	-0.01%
2024/01/09	33.1	110.67	0	0.00	109.50	33.1	8,314	0.40%
2024/01/08	1	112.50	0	0.00	112.50	1	8,354	0.01%
2024/01/05	14	114.86	8	113.69	113.50	6	8,421	0.07%
2024/01/04	10	116.75	10	115.51	115.50	0	8,461	0.00%
2024/01/03	42.1	114.73	46	116.02	116.50	-4	8,482	-0.05%
2024/01/02	60	113.04	5	113.50	113.50	55	8,460	0.65%
2023/12/29	12	116.13	116	115.53	114.50	-104	8,691	-1.20%	大賣/鉅額交易
2023/12/28	1	113.50	1.1	114.45	113.50	-0.1	8,702	0.00%
2023/12/27	1	112.50	0	0.00	113.00	1	9,016	0.01%
2023/12/26	2	111.75	0	0.00	113.00	2	9,247	0.02%
2023/12/25	0	111.00	0	0.00	110.50	0	9,439	0.00%
2023/12/22	1.2	111.21	0	0.00	111.00	1.2	9,594	0.01%
2023/12/21	13	110.12	13	111.19	112.50	0	9,660	0.00%
2023/12/20	8	112.88	0	0.00	112.50	8	9,758	0.08%
2023/12/19	37	114.18	65	116.72	113.00	-28	9,806	-0.29%
2023/12/18	5	114.50	5.2	115.00	115.00	-0.2	9,780	0.00%
2023/12/15	50.2	113.81	15	112.53	112.50	35.2	9,822	0.36%
2023/12/14	18	113.00	19.2	113.84	116.00	-1.2	9,811	-0.01%
2023/12/13	1	111.00	1	113.00	110.50	0	9,761	0.00%
2023/12/12	8.1	111.12	1.4	112.79	110.50	6.7	9,916	0.07%
2023/12/11	6.2	112.42	5	113.00	112.00	1.2	10,096	0.01%
2023/12/08	10	114.75	8	113.94	113.50	2	10,142	0.02%
2023/12/07	45.3	114.99	5	113.70	113.50	40.3	10,340	0.39%
2023/12/06	3	114.67	1	117.00	114.00	2	10,430	0.02%
2023/12/05	28	114.14	63	114.87	115.50	-35	10,436	-0.34%
2023/12/04	34.3	115.07	1	114.50	114.50	33.3	10,483	0.32%
2023/12/01	8	117.50	8	119.00	118.50	0	10,443	0.00%
2023/11/30	4	120.50	0	0.00	120.00	4	10,779	0.04%
2023/11/29	61	122.37	2	122.00	120.50	59	10,900	0.54%
2023/11/28	1	119.00	1	121.50	121.50	0	11,103	0.00%
2023/11/27	4.5	120.82	5	122.00	117.00	-0.5	11,199	0.00%
2023/11/24	167	115.17	166	115.89	117.00	1	11,201	0.01%	大買/大賣/
2023/11/22	22	124.50	56.1	125.42	127.00	-34.1	11,826	-0.29%
2023/11/21	7	128.79	4	128.63	128.00	3	11,964	0.03%
2023/11/20	10	129.00	2	132.50	128.50	8	12,189	0.07%
2023/11/17	223	131.65	5	131.20	131.00	218	12,287	1.77%	大買/鉅額交易
2023/11/16	23.1	128.18	6	128.92	130.00	17.1	12,498	0.14%
2023/11/15	45	125.78	43	125.74	125.00	2	12,845	0.02%
2023/11/14	13	118.77	12	118.83	119.00	1	13,125	0.01%
2023/11/13	53	117.92	4.3	114.49	118.00	48.7	13,197	0.37%
2023/11/10	1.2	112.24	0	0.00	114.50	1.2	13,301	0.01%
2023/11/09	13.1	117.53	12	116.29	115.00	1.1	13,438	0.01%
2023/11/08	15.2	119.43	15	118.30	118.00	0.1	13,486	0.00%
2023/11/07	6	119.25	12	119.00	119.00	-6	13,713	-0.04%
2023/11/06	14	121.39	18.2	122.97	122.00	-4.2	13,793	-0.03%
2023/11/03	22.1	119.47	13	120.35	118.50	9	13,704	0.07%
2023/11/02	9	113.28	7	115.42	115.50	2	13,519	0.01%
2023/11/01	36	105.74	61	108.48	112.00	-25	13,542	-0.18%
2023/10/31	37.1	111.01	5	115.50	108.00	32.1	13,477	0.24%
2023/10/30	12	119.75	11	121.68	120.00	1	13,351	0.01%
2023/10/27	9	118.67	8	118.00	118.00	1	13,380	0.01%
2023/10/26	1	120.00	0	0.00	119.00	1	13,582	0.01%
2023/10/25	0	0.00	1	122.50	122.50	-1	13,621	-0.01%
2023/10/24	2	120.00	2	123.75	125.50	0	13,821	0.00%
2023/10/23	24	119.06	70	118.50	121.50	-46	14,288	-0.32%
2023/10/20	53.1	117.05	0	0.00	115.50	53.1	14,713	0.36%
2023/10/19	1.1	127.18	1	127.50	128.00	0.1	14,591	0.00%
2023/10/18	45	131.43	44	131.47	129.00	1	14,881	0.01%
2023/10/17	5	137.00	13	137.08	134.50	-8	15,160	-0.05%
2023/10/16	2	138.73	2	137.25	136.50	0	15,911	0.00%
2023/10/13	5	140.00	10	141.95	143.00	-5	15,867	-0.03%
2023/10/12	2	141.50	1	143.00	141.50	1	16,101	0.01%
2023/10/11	15	141.77	12.1	141.46	139.00	2.9	16,653	0.02%
2023/10/06	17	146.76	17	146.21	144.50	0	16,853	0.00%
2023/10/05	15	148.50	13	147.85	145.50	2	16,876	0.01%
2023/10/04	7	144.86	4	145.63	146.00	3	16,959	0.02%
2023/10/03	14	146.00	54	150.24	145.00	-40	17,004	-0.24%
2023/10/02	10.1	151.36	15	153.30	153.00	-4.9	16,679	-0.03%
2023/09/28	13	146.27	13	146.42	147.00	0	16,449	0.00%
2023/09/27	7.1	143.72	6	144.33	144.00	1.1	16,253	0.01%
2023/09/26	1	139.50	2	138.75	139.00	-1	16,118	-0.01%
2023/09/25	6	132.50	7	134.92	136.50	-1	16,088	-0.01%
2023/09/22	6	130.50	7	131.07	131.00	-1	15,978	-0.01%
2023/09/21	47	128.56	6.1	129.02	128.50	41	15,896	0.26%
2023/09/20	3	131.98	3	129.00	129.00	0	15,807	0.00%
2023/09/19	15.1	138.89	13	133.73	133.00	2.1	15,739	0.01%
2023/09/18	0	0.00	0	143.50	139.00	0	15,633	0.00%
2023/09/15	1	146.00	4.1	144.28	145.50	-3.1	15,611	-0.02%
2023/09/14	7.1	140.66	4	141.88	145.00	3.1	15,481	0.02%
2023/09/13	9	134.50	8	133.94	134.00	1	15,528	0.01%
2023/09/12	20	137.88	20	136.83	135.00	0	15,863	0.00%
2023/09/11	14	140.43	22	137.80	136.50	-8	15,942	-0.05%
2023/09/08	12	144.92	12	145.42	144.00	0	16,437	0.00%
2023/09/07	9	145.44	10	146.85	147.00	-1	16,948	-0.01%
2023/09/06	34	149.26	34	148.99	146.00	0	17,258	0.00%
2023/09/05	20	151.95	21	150.57	150.00	-1	17,566	-0.01%
2023/09/04	3	147.67	6	149.75	151.00	-3	17,312	-0.02%
2023/09/01	74	150.16	72	149.78	147.50	2	17,363	0.01%
2023/08/31	23	153.67	36	154.60	154.00	-13	17,357	-0.07%
2023/08/30	22	152.82	46	153.98	150.00	-24	17,869	-0.13%
2023/08/29	22	152.61	16	149.75	149.50	6	17,783	0.03%
2023/08/28	40	150.05	43	150.98	150.50	-3	17,803	-0.02%
2023/08/25	26	143.54	26	145.38	144.00	0	17,481	0.00%
2023/08/24	31	139.52	38	140.24	144.50	-7	17,672	-0.04%
2023/08/23	10	142.25	115	140.45	140.00	-105	17,865	-0.59%	大賣/鉅額交易
2023/08/22	8	140.75	26.2	141.17	141.00	-18.2	17,898	-0.10%
2023/08/21	17	138.97	41	140.12	140.50	-24	17,845	-0.13%
2023/08/18	61	135.39	40	135.41	130.50	21	17,534	0.12%
2023/08/17	15	128.80	9	127.89	127.50	6	17,196	0.03%
2023/08/16	10	127.50	11	125.64	128.00	-1	17,392	-0.01%
2023/08/15	14	121.68	51	122.66	125.00	-37	18,138	-0.20%
2023/08/14	9	118.22	9	116.44	116.00	0	18,857	0.00%
2023/08/11	67	121.38	95	120.66	119.50	-28	19,028	-0.15%
2023/08/10	27	118.30	29	117.00	117.00	-2	19,175	-0.01%
2023/08/09	33	122.45	4	121.88	122.00	29	19,556	0.15%
2023/08/07	22	120.18	13	121.58	122.50	9	20,435	0.04%
2023/08/04	48	116.73	10	120.60	120.50	38	20,584	0.18%
2023/08/02	5.9	113.77	55	112.65	113.00	-49.1	20,353	-0.24%
2023/08/01	0	117.50	0	0.00	117.50	0	20,262	0.00%
2023/07/31	17.1	119.68	17	119.32	116.00	0.1	20,175	0.00%
2023/07/28	2	119.00	7	116.93	119.50	-5	19,924	-0.03%
2023/07/27	11	119.77	52	120.57	116.50	-41	19,829	-0.21%
2023/07/26	60.3	119.32	68	120.52	117.50	-7.7	19,576	-0.04%
2023/07/25	81	115.26	65.8	116.90	122.50	15.2	19,010	0.08%
2023/07/24	41.8	116.25	31.2	112.19	111.50	10.6	18,328	0.06%
2023/07/21	51.1	128.35	5	132.00	123.50	46.1	18,214	0.25%
2023/07/20	64	134.74	51.1	134.85	137.00	12.9	17,954	0.07%
2023/07/19	252	130.99	339	129.78	128.50	-87	17,905	-0.49%	大買/大賣/
2023/07/18	2.2	134.00	241	134.00	134.00	-238.8	17,706	-1.35%	大賣/鉅額交易
2023/07/17	158.2	150.27	20	157.48	148.50	138.2	18,223	0.76%	大買/鉅額交易
2023/07/14	199	168.42	59	168.14	165.00	140	18,544	0.75%	大買/鉅額交易
2023/07/13	5	164.60	15.2	170.36	172.00	-10.2	18,590	-0.05%
2023/07/12	4	159.13	3	161.50	156.50	1	19,398	0.01%
2023/07/11	42	167.75	25	167.04	161.00	17	20,339	0.08%
2023/07/10	4	155.50	3	158.67	158.00	1	21,096	0.00%
2023/07/07	51	160.46	3	159.00	160.50	48	21,412	0.22%
2023/07/06	5	159.60	2	159.00	160.50	3	22,054	0.01%
2023/07/05	0	0.00	6	162.83	162.50	-6	22,476	-0.03%
2023/07/04	52	165.36	3	163.00	161.50	49	23,288	0.21%
2023/07/03	8	163.56	6	161.33	166.00	2	24,600	0.01%
2023/06/30	1	154.00	2	154.00	155.00	-1	25,522	0.00%
2023/06/29	1	151.00	0	0.00	150.50	1	25,716	0.00%
2023/06/28	1	145.00	0	0.00	147.00	1	26,315	0.00%
2023/06/27	1.1	150.82	1	150.50	148.00	0.1	26,726	0.00%
2023/06/26	0	0.00	1	154.50	154.50	-1	27,113	0.00%
2023/06/21	2	153.25	10	153.05	155.50	-8	27,303	-0.03%
2023/06/20	7.1	154.99	3	154.67	153.00	4.1	27,436	0.01%
2023/06/19	25	164.56	36	164.93	164.00	-11	27,754	-0.04%
2023/06/16	14	164.57	17.3	165.22	167.50	-3.3	28,057	-0.01%
2023/06/15	13	158.62	12.2	158.14	159.50	0.9	28,047	0.00%
2023/06/14	25	152.08	23	153.54	157.50	2	28,312	0.01%
2023/06/13	12	144.54	72.3	149.15	150.50	-60.3	28,272	-0.21%
2023/06/12	33.3	137.46	18	137.08	137.00	15.3	28,203	0.05%
2023/06/09	83	134.70	18	133.53	131.50	65	28,608	0.23%
2023/06/08	2	129.00	6	130.16	129.00	-4	29,018	-0.01%
2023/06/07	11	129.77	29	129.45	129.00	-18	29,177	-0.06%
2023/06/06	14.3	131.40	25	129.16	129.00	-10.7	29,364	-0.04%
2023/06/05	26	130.71	17	134.53	131.00	9	29,942	0.03%
2023/06/02	14	127.00	13	126.27	124.50	1	30,223	0.00%
2023/06/01	29	127.69	10	126.55	124.50	19	30,302	0.06%
2023/05/31	7	122.93	8	122.13	124.50	-1	30,885	0.00%
2023/05/30	24	121.29	17	121.71	119.50	7	31,093	0.02%
2023/05/29	10	119.20	22	120.25	123.50	-12	30,789	-0.04%
2023/05/26	31	114.05	17	116.18	112.50	14	30,672	0.05%
2023/05/25	16	117.38	37	115.26	117.00	-21	31,086	-0.07%
2023/05/24	11	112.95	11	115.14	114.00	0	31,709	0.00%
2023/05/23	5	114.10	9	114.17	113.00	-4	32,027	-0.01%
2023/05/22	23	113.41	16	113.38	113.00	7	32,176	0.02%
2023/05/19	36	114.63	16	115.41	113.00	20	32,220	0.06%
2023/05/18	44	110.69	30	110.20	116.00	14	31,611	0.04%
2023/05/17	1	104.00	13	104.06	105.50	-12	31,412	-0.04%
2023/05/16	40	97.74	45.7	97.19	96.00	-5.7	31,474	-0.02%
2023/05/15	28.7	98.10	14	98.52	96.80	14.7	31,548	0.05%
2023/05/12	38	93.10	25.8	94.23	97.30	12.3	31,695	0.04%
2023/05/11	39.1	94.96	13	93.59	91.80	26.1	32,770	0.08%
2023/05/10	62	92.80	13	92.20	91.10	49	33,421	0.15%
2023/05/09	11	97.69	6	96.55	97.50	5	33,907	0.01%
2023/05/08	5	97.42	26	96.76	98.30	-21	34,583	-0.06%
2023/05/05	12	95.23	3	95.90	95.50	9	34,686	0.03%
2023/05/04	4	94.30	2	93.60	95.90	2	34,769	0.01%
2023/05/03	2	96.60	6	95.47	94.40	-4	34,792	-0.01%
2023/05/02	7	95.97	8	95.90	96.20	-1	34,885	0.00%
2023/04/28	19	93.83	11	94.05	95.70	8	34,990	0.02%
2023/04/27	3	90.77	3	90.70	91.20	0	34,933	0.00%
2023/04/26	24	87.10	4	89.40	90.50	20	34,908	0.06%
2023/04/25	31	88.89	124	87.81	86.60	-93	34,845	-0.27%	大賣/
2023/04/24	9	94.57	20	93.70	93.60	-11	34,750	-0.03%
2023/04/21	20	94.12	18	93.90	93.20	2	34,433	0.01%
2023/04/20	22	97.79	20	96.69	95.40	2	33,881	0.01%
2023/04/19	26	99.72	54	100.10	99.60	-28	33,317	-0.08%
2023/04/18	61.1	97.53	21	95.48	96.50	40.1	32,710	0.12%
2023/04/17	59	98.56	51	98.98	97.80	8	32,085	0.02%
2023/04/14	16	90.06	16	90.31	94.90	0	31,310	0.00%
2023/04/13	23	87.06	36.2	86.75	86.30	-13.2	30,277	-0.04%
2023/04/12	11.2	84.05	17	83.97	83.10	-5.8	29,217	-0.02%
2023/04/11	32	82.53	23	82.78	83.80	9	28,757	0.03%
2023/04/10	20	80.58	14	81.14	79.80	6	28,135	0.02%
2023/04/07	26	81.49	44	80.80	80.40	-18	27,705	-0.06%
2023/04/06	48	79.23	40	79.91	82.10	8	26,882	0.03%
2023/03/31	42	75.06	52	74.65	77.30	-10	25,542	-0.04%
2023/03/30	13	69.55	14	69.80	70.30	-1	24,592	0.00%
2023/03/29	19	70.83	12	71.08	69.50	7	24,426	0.03%
2023/03/28	1	70.50	6	71.42	71.90	-5	23,941	-0.02%
2023/03/27	34	71.04	333	71.07	70.50	-299	23,535	-1.27%	大賣/鉅額交易
2023/03/24	307	67.92	9	67.92	67.40	298	23,182	1.29%	大買/鉅額交易
2023/03/23	9	69.51	5	69.72	68.70	4	23,042	0.02%
2023/03/22	238	71.69	172	72.00	69.50	66	22,886	0.29%	大買/大賣/
2023/03/21	28	74.48	36	74.48	71.90	-8	22,562	-0.04%
2023/03/20	13	69.40	41	70.10	70.80	-28	22,025	-0.13%
2023/03/17	47	69.41	18	69.26	68.40	29	21,673	0.13%
2023/03/16	20	67.98	53	67.28	69.20	-33	21,158	-0.16%
2023/03/15	18	68.89	10	68.49	67.70	8	20,689	0.04%
2023/03/14	70	68.34	47	67.73	67.70	23	20,344	0.11%
2023/03/13	58	66.74	19	66.91	66.10	39	19,734	0.20%
2023/03/10	87	66.70	13	66.28	65.90	74	19,220	0.39%
2023/03/09	16	67.93	11	67.40	67.70	5	19,216	0.03%
2023/03/08	24	68.23	36	68.57	68.90	-12	18,865	-0.06%
2023/03/07	15	65.03	29	64.81	65.50	-14	18,053	-0.08%
2023/03/06	7	62.44	15	61.47	64.10	-8	17,102	-0.05%
2023/03/03	77	59.23	31	59.74	58.30	46	16,899	0.27%
2023/03/02	80	55.27	68.1	55.75	58.40	11.9	15,970	0.07%
2023/03/01	6.1	53.42	55	54.34	53.10	-49	15,417	-0.32%
2023/02/24	67.1	53.99	33	54.68	54.00	34.1	15,359	0.22%
2023/02/23	737	54.58	65	54.25	54.80	672	15,036	4.47%	大買/鉅額交易
2023/02/22	313	52.17	62.4	52.76	54.00	250.6	14,483	1.73%	大買/鉅額交易
2023/02/21	91	50.30	339	50.47	51.00	-248	13,741	-1.80%	大賣/鉅額交易
2023/02/20	24	49.72	21	49.78	49.30	3	13,259	0.02%
2023/02/17	65	48.64	89	48.91	50.10	-24	12,888	-0.19%
2023/02/16	302	47.81	11	48.06	48.15	291	12,512	2.33%	大買/鉅額交易
2023/02/15	63	48.72	33	48.54	47.75	30	12,293	0.24%
2023/02/14	22	48.32	6	48.28	47.30	16	11,582	0.14%
2023/02/13	21	48.22	3	48.27	48.40	18	11,330	0.16%
2023/02/10	19	48.87	13	48.66	48.40	6	11,009	0.05%
2023/02/09	28	48.71	26	48.62	49.75	2	10,439	0.02%
2023/02/08	44	46.12	131	45.50	46.90	-87	8,819	-0.99%	大賣/
2023/02/07	99	42.25	172	41.99	42.65	-73	7,804	-0.94%	大賣/
2023/02/06	31	40.01	74	40.66	40.80	-43	7,095	-0.61%
2023/02/03	1	38.65	2	39.60	38.30	-1	6,418	-0.02%
2023/02/02	0	0.00	27	38.67	38.90	-27	6,328	-0.43%
2023/02/01	1	38.30	4	38.35	38.30	-3	6,248	-0.05%
2023/01/31	14	38.36	26	38.68	38.20	-12	6,247	-0.19%
2023/01/30	27	37.95	40	37.97	38.40	-13	6,184	-0.21%
2023/01/17	0	0.00	3	36.25	36.10	-3	6,102	-0.05%
2023/01/16	0	0.00	1	35.90	35.95	-1	6,138	-0.02%
2023/01/13	3	35.93	2	36.35	35.65	1	6,223	0.02%
2023/01/12	5	36.78	0	0.00	36.35	5	6,262	0.08%
2023/01/11	2	37.68	0	0.00	37.00	2	6,298	0.03%
2023/01/10	0	0.00	4	37.36	37.00	-4	6,316	-0.06%
2023/01/06	9	36.53	2	36.70	36.50	7	6,346	0.11%
2023/01/05	4	37.21	8	37.61	36.80	-4	6,428	-0.06%
2023/01/04	37	38.36	34	37.76	37.20	3	6,404	0.05%
2023/01/03	0	0.00	1	36.65	36.65	-1	6,100	-0.02%
2022/12/30	0	0.00	3	35.12	34.90	-3	6,067	-0.05%
2022/12/29	1	34.05	0	0.00	34.35	1	6,101	0.02%
2022/12/28	5	35.09	0	0.00	34.85	5	6,388	0.08%
2022/12/27	0	0.00	1	36.35	36.30	-1	6,594	-0.02%
2022/12/23	1	36.10	1	35.85	36.05	0	6,676	0.00%
2022/12/22	1	35.75	1	36.45	35.90	0	6,758	0.00%
2022/12/21	1	36.00	1	36.55	35.80	0	6,993	0.00%
2022/12/20	10	37.40	9	37.51	35.95	1	7,258	0.01%
2022/12/19	2	38.40	2	38.20	37.85	0	7,271	0.00%
2022/12/16	9	37.97	1	38.10	37.70	8	7,299	0.11%
2022/12/15	3	38.30	5	38.52	39.05	-2	7,307	-0.03%
2022/12/14	1	38.10	2	37.90	38.00	-1	7,283	-0.01%
2022/12/13	9	37.92	11	38.26	37.35	-2	7,287	-0.03%
2022/12/12	7	37.21	2	37.70	37.85	5	7,339	0.07%
2022/12/09	5	38.11	5	37.85	37.50	0	7,353	0.00%
2022/12/08	18	38.21	2	38.15	38.15	16	7,377	0.22%
2022/12/07	110	38.78	100	39.08	37.55	10	7,407	0.14%	大買/
2022/12/06	43	38.96	40	39.24	38.65	3	7,375	0.04%
2022/12/05	102	40.75	9	41.08	40.20	93	7,342	1.27%	大買/
2022/12/02	26	41.01	19.3	41.07	40.95	6.7	7,591	0.09%
2022/12/01	9	38.59	18	38.70	39.50	-9	7,563	-0.12%
2022/11/30	0.1	37.00	0	0.00	36.85	0.1	7,380	0.00%
2022/11/29	16	36.56	4	36.73	36.60	12	7,451	0.16%
2022/11/28	2	36.28	80	36.18	36.60	-78	7,637	-1.02%
2022/11/25	87	35.87	35	36.20	35.70	52	7,629	0.68%
2022/11/24	3	35.67	146	35.58	35.65	-143	7,779	-1.84%	大賣/鉅額交易
2022/11/23	6	35.28	6	35.08	34.90	0	7,759	0.00%
2022/11/22	37	35.20	9	35.60	35.10	28	7,763	0.36%
2022/11/21	2	34.10	13	35.01	34.85	-11	7,717	-0.14%
2022/11/18	43	34.20	6	34.08	34.15	37	7,641	0.48%
2022/11/17	120	35.51	16	35.38	35.35	104	7,543	1.38%	大買/鉅額交易
2022/11/16	3	34.53	4.2	34.64	34.80	-1.2	7,365	-0.02%
2022/11/15	11	33.94	28	34.57	34.15	-17	7,253	-0.23%
2022/11/14	1	34.15	8	34.40	34.35	-7	7,253	-0.10%
2022/11/11	27	34.26	5	35.14	33.55	22	7,266	0.30%
2022/11/10	7	33.94	6	34.01	33.95	1	7,239	0.01%
2022/11/09	15	34.27	13	34.22	34.10	2	7,268	0.03%
2022/11/08	18.8	34.23	10	34.60	33.65	8.8	7,260	0.12%
2022/11/07	10	33.58	12	33.66	33.60	-2	7,317	-0.03%
2022/11/04	37	32.41	27	32.62	33.30	10	7,292	0.14%
2022/11/03	6	32.75	14	32.88	32.70	-8	7,316	-0.11%
2022/11/02	26	32.67	34	32.41	32.75	-8	7,384	-0.11%
2022/11/01	28	31.57	16	31.65	31.65	12	7,449	0.16%
2022/10/31	30	31.48	19	31.37	31.00	11	7,544	0.15%
2022/10/28	6	30.47	0	0.00	30.20	6	7,563	0.08%
2022/10/27	2	29.90	4	30.94	31.10	-2	7,635	-0.03%
2022/10/26	27	29.52	44	29.78	29.70	-17	7,717	-0.22%
2022/10/25	9	30.15	4	30.50	30.05	5	7,777	0.06%
2022/10/24	18	30.38	15	30.53	30.05	3	7,821	0.04%
2022/10/21	5	29.96	0	0.00	29.70	5	7,971	0.06%
2022/10/20	1	30.65	0	0.00	30.90	1	8,008	0.01%
2022/10/19	10	32.22	14	32.58	31.85	-4	8,166	-0.05%
2022/10/18	12	31.76	8	31.61	31.60	4	8,300	0.05%
2022/10/17	1	30.55	1	31.25	31.60	0	8,864	0.00%
2022/10/14	6	31.50	7	31.77	32.00	-1	8,924	-0.01%
2022/10/13	8	31.96	1	32.05	30.25	7	9,011	0.08%
2022/10/12	10	33.16	0	0.00	33.20	10	9,011	0.11%
2022/10/07	5	34.57	2	35.20	34.50	3	9,578	0.03%
2022/10/06	2	35.40	0	0.00	35.15	2	9,750	0.02%
2022/10/05	28	35.76	61	36.04	35.35	-33	9,887	-0.33%
2022/10/04	82	34.34	79	34.42	35.05	3	9,856	0.03%
2022/10/03	1	32.20	3	32.18	31.90	-2	9,803	-0.02%
2022/09/30	4	31.45	1	31.60	32.20	3	10,021	0.03%
2022/09/29	0	0.00	11	32.27	31.75	-11	10,302	-0.11%
2022/09/28	12	32.60	3	33.85	31.05	9	10,718	0.08%
2022/09/27	56	33.71	2	32.95	32.95	54	10,654	0.51%
2022/09/26	27	35.74	54	37.68	36.15	-27	10,540	-0.26%
2022/09/23	10	38.65	21	38.89	38.40	-11	10,992	-0.10%
2022/09/22	55	39.00	3	39.08	39.45	52	11,358	0.46%
2022/09/21	2	38.20	1	38.65	38.15	1	11,963	0.01%
2022/09/20	7	38.34	0	0.00	38.35	7	12,925	0.05%
2022/09/19	2	38.25	6	38.40	38.20	-4	14,001	-0.03%
2022/09/16	1	40.85	5	40.05	40.00	-4	14,207	-0.03%
2022/09/15	13	41.94	4	40.90	40.85	9	14,811	0.06%
2022/09/14	6	41.42	36	41.40	41.50	-30	15,635	-0.19%
2022/09/13	17	41.17	0	0.00	40.95	17	16,354	0.10%
2022/09/12	31	41.85	246	41.95	41.70	-215	16,692	-1.29%	大賣/鉅額交易
2022/09/08	271	41.41	163	43.29	40.90	108	17,089	0.63%	大買/大賣/鉅額交易
2022/09/07	78	41.66	121	41.10	41.85	-43	18,150	-0.24%	大賣/
2022/09/06	40	40.01	8	39.92	39.45	32	18,739	0.17%
2022/09/05	9	39.96	8	39.83	39.55	1	18,994	0.01%
2022/09/02	176	40.40	91	40.87	40.85	85	19,085	0.45%	大買/
2022/09/01	11	40.14	20	39.91	39.30	-9	19,358	-0.05%
2022/08/31	63	40.32	10	40.09	40.15	53	19,392	0.27%
2022/08/30	6	38.75	1	38.75	38.75	5	19,310	0.03%
2022/08/29	1	37.10	2	37.23	37.45	-1	19,434	-0.01%
2022/08/26	4	38.45	13	38.78	38.45	-9	19,825	-0.05%
2022/08/25	3	38.70	10	38.55	38.10	-7	20,203	-0.03%
2022/08/24	1	38.45	8	38.38	37.95	-7	20,977	-0.03%
2022/08/23	3	37.73	0	0.00	38.20	3	22,772	0.01%
2022/08/22	0	0.00	12	38.18	38.00	-12	24,041	-0.05%
2022/08/19	7	38.70	3	38.72	38.50	4	24,824	0.02%
2022/08/18	9	38.42	14	38.17	38.90	-5	25,135	-0.02%
2022/08/17	13	37.54	23	37.80	37.80	-10	25,181	-0.04%
2022/08/16	16	38.81	57	38.58	38.15	-41	25,172	-0.16%
2022/08/15	21	38.20	8	38.18	38.35	13	25,256	0.05%
2022/08/12	19	38.42	63	38.53	38.55	-44	25,469	-0.17%
2022/08/11	4	40.70	14	41.00	40.70	-10	25,508	-0.04%
2022/08/10	12	41.57	12	40.89	40.80	0	25,922	0.00%
2022/08/09	4	40.66	2	40.60	40.60	2	26,002	0.01%
2022/08/08	32	40.12	13	40.68	40.65	19	26,063	0.07%
2022/08/05	2	39.08	7	39.30	39.70	-5	26,004	-0.02%
2022/08/04	5	37.04	5	37.35	37.65	0	26,130	0.00%
2022/08/03	16	38.47	1	38.05	37.55	15	26,522	0.06%
2022/08/02	22	39.01	14	38.54	38.55	8	26,859	0.03%
2022/08/01	40	40.52	95	40.50	40.15	-55	27,198	-0.20%
2022/07/29	5	41.30	5	41.70	41.25	0	27,731	0.00%
2022/07/28	33	41.32	50	41.43	40.95	-17	28,063	-0.06%
2022/07/27	21	40.96	13	41.57	41.75	8	27,977	0.03%
2022/07/26	75	41.57	20	42.35	40.90	55	27,955	0.20%
2022/07/25	113	41.41	107	41.13	41.90	6	27,958	0.02%	大買/大賣/
2022/07/22	87	41.51	110	41.47	41.40	-23	27,932	-0.08%	大賣/
2022/07/21	96	39.49	1	39.35	39.45	95	27,477	0.35%
2022/07/20	33	39.68	86	40.19	39.25	-53	27,555	-0.19%
2022/07/19	57	39.92	10	39.96	39.25	47	27,686	0.17%
2022/07/18	198	39.90	168	40.28	39.75	30	27,795	0.11%	大買/大賣/
2022/07/15	222	39.14	239	40.03	39.65	-17	27,873	-0.06%	大買/大賣/
2022/07/14	35	38.44	59	38.36	38.50	-24	27,613	-0.09%
2022/07/13	38	38.14	249	37.51	37.00	-211	27,698	-0.76%	大賣/鉅額交易
2022/07/12	223	36.97	18	37.03	35.75	205	27,713	0.74%	大買/鉅額交易
2022/07/11	106	39.21	51	39.10	38.90	55	28,319	0.19%	大買/
2022/07/08	35	38.98	48	39.14	38.25	-13	28,886	-0.05%
2022/07/07	100	38.31	106	38.84	38.45	-6	28,772	-0.02%	大賣/
2022/07/06	71	39.38	225	42.95	38.30	-154	28,622	-0.54%	大賣/鉅額交易
2022/07/05	30	42.38	22	42.30	42.65	8	28,410	0.03%
2022/07/04	29	42.39	4	42.11	41.55	25	28,630	0.09%
2022/07/01	198	44.93	149	44.69	41.55	49	28,876	0.17%	大買/大賣/
2022/06/30	146	44.18	31	44.43	44.45	115	28,385	0.41%	大買/鉅額交易
2022/06/29	18	44.28	21	44.54	45.15	-3	28,180	-0.01%
2022/06/28	53	45.29	35	44.75	43.80	18	27,813	0.06%
2022/06/27	32	45.08	57	45.96	47.50	-25	27,523	-0.09%
2022/06/24	15	43.05	13	42.82	43.20	2	27,001	0.01%
2022/06/23	13	42.37	13	42.42	42.50	0	26,927	0.00%
2022/06/22	88	45.27	84	45.22	42.50	4	26,708	0.01%
2022/06/21	115	43.16	419.3	44.95	45.15	-304.3	26,427	-1.15%	大買/大賣/鉅額交易
2022/06/20	78	42.56	175	42.51	41.90	-97	26,433	-0.37%	大賣/
2022/06/17	320	41.85	166	41.93	42.75	154	26,534	0.58%	大買/大賣/鉅額交易
2022/06/16	177	44.19	118	45.47	41.95	59	26,242	0.22%	大買/大賣/
2022/06/15	32	45.73	246	45.85	43.35	-214	24,960	-0.86%	大賣/鉅額交易
2022/06/14	47	43.05	71	44.23	44.55	-24	24,373	-0.10%
2022/06/13	39	42.97	17	43.24	43.80	22	24,070	0.09%
2022/06/10	259	43.58	184	42.54	44.30	75	23,935	0.31%	大買/大賣/
2022/06/09	128	42.28	17	42.71	42.30	111	23,759	0.47%	大買/鉅額交易
2022/06/08	11.3	42.05	8	42.13	42.25	3.3	23,866	0.01%
2022/06/07	26	42.62	4	42.53	42.25	22	23,873	0.09%
2022/06/06	46	42.54	28	42.39	42.00	18	23,704	0.08%
2022/06/02	130	45.30	121	45.51	45.10	9	23,288	0.04%	大買/大賣/
2022/06/01	119	45.79	113	46.03	45.20	6	22,856	0.03%	大買/大賣/
2022/05/31	83	45.32	51	45.15	45.90	32	22,073	0.14%
2022/05/30	99	41.91	65	42.92	44.65	34	20,252	0.17%
2022/05/27	49	41.07	177.1	40.59	40.60	-128.1	18,975	-0.67%	大賣/鉅額交易
2022/05/26	32	39.25	30	39.90	38.10	2	18,231	0.01%
2022/05/25	4	37.54	10	38.15	38.30	-6	17,899	-0.03%
2022/05/24	13	38.04	12	37.75	37.20	1	17,869	0.01%
2022/05/23	8	38.53	2	38.88	37.95	6	17,836	0.03%
2022/05/20	19	39.03	9	38.37	38.30	10	17,752	0.06%
2022/05/19	16	38.68	10	39.33	39.60	6	17,467	0.03%
2022/05/18	2	39.18	24	39.18	39.60	-22	17,232	-0.13%
2022/05/17	2	36.73	5	37.01	37.10	-3	16,775	-0.02%
2022/05/16	5	35.71	2	36.23	35.80	3	16,634	0.02%
2022/05/13	9	34.65	22	34.47	34.50	-13	16,518	-0.08%
2022/05/12	12	35.68	4	34.61	34.25	8	16,453	0.05%
2022/05/11	30	37.42	4	38.10	35.95	26	16,235	0.16%
2022/05/10	21	38.24	17	39.17	39.90	4	15,837	0.03%
2022/05/09	50	41.40	42	40.26	39.30	8	15,569	0.05%
2022/05/06	31	40.07	169	40.99	42.55	-138	15,181	-0.91%	大賣/鉅額交易
2022/05/05	21	40.39	60	40.12	40.95	-39	14,577	-0.27%
2022/05/04	2	37.15	4	37.44	37.25	-2	14,222	-0.01%
2022/05/03	3	36.77	13	37.18	37.15	-10	14,229	-0.07%
2022/04/29	0	0.00	4	37.11	36.40	-4	14,281	-0.03%
2022/04/28	54	35.45	1	35.60	35.60	53	14,274	0.37%
2022/04/27	92	35.32	2	35.25	35.35	90	14,299	0.63%
2022/04/26	16	35.99	2	36.15	35.85	14	14,545	0.10%
2022/04/25	48	37.65	2	36.80	36.80	46	14,769	0.31%
2022/04/22	12	40.85	10	41.11	40.65	2	14,575	0.01%
2022/04/21	19	41.76	27	41.88	41.05	-8	14,492	-0.06%
2022/04/20	6	41.24	0	0.00	40.40	6	14,438	0.04%
2022/04/19	8	41.34	12	41.68	40.65	-4	14,389	-0.03%
2022/04/18	23	41.17	13	40.34	39.55	10	14,253	0.07%
2022/04/15	43	41.92	41	41.96	41.75	2	14,234	0.01%
2022/04/14	48	40.60	100	40.64	42.15	-52	13,650	-0.38%
2022/04/13	10	38.57	24	38.56	38.35	-14	13,432	-0.10%
2022/04/12	8	37.68	8	37.92	38.45	0	13,766	0.00%
2022/04/11	75	38.95	32	37.85	37.90	43	14,511	0.30%
2022/04/08	13.1	39.47	53	39.48	39.95	-39.9	14,942	-0.27%
2022/04/07	45	39.14	37	37.89	36.90	8	15,518	0.05%
2022/04/06	15	38.32	12	38.38	38.55	3	15,678	0.02%
2022/04/01	11	38.55	1	38.35	38.25	10	15,851	0.06%
2022/03/31	11	38.84	13	38.56	39.00	-2	15,778	-0.01%
2022/03/30	34	40.20	39	40.81	39.00	-5	15,747	-0.03%
2022/03/29	67	40.26	36	39.73	39.90	31	15,448	0.20%
2022/03/28	8	39.41	13	38.69	39.60	-5	15,071	-0.03%
2022/03/25	57	39.76	55	38.78	38.70	2	14,870	0.01%
2022/03/24	24	39.11	60	40.02	40.30	-36	14,532	-0.25%
2022/03/23	30	38.47	35	38.16	38.80	-5	13,985	-0.04%
2022/03/22	74	36.97	187	37.51	37.35	-113	13,265	-0.85%	大賣/鉅額交易
2022/03/21	21	35.17	25	35.73	34.85	-4	12,854	-0.03%
2022/03/18	15	34.38	14	34.79	34.95	1	12,771	0.01%
2022/03/17	33	33.25	71	33.90	34.00	-38	12,717	-0.30%
2022/03/16	39	31.80	32	31.55	31.55	7	12,589	0.06%
2022/03/15	8	30.99	3	30.83	31.20	5	12,704	0.04%
2022/03/14	14	31.89	43	32.39	31.70	-29	13,172	-0.22%
2022/03/11	18	30.31	18	30.50	31.65	0	13,993	0.00%
2022/03/10	102	30.03	88	30.30	31.55	14	13,943	0.10%	大買/
2022/03/09	8	28.33	7	28.33	28.70	1	14,216	0.01%
2022/03/08	9	27.79	4	27.99	27.50	5	15,242	0.03%
2022/03/07	0	0.00	17	28.02	28.30	-17	15,400	-0.11%
2022/03/04	2	29.40	1	29.35	29.10	1	15,464	0.01%
2022/03/03	13	29.76	0	0.00	29.80	13	15,470	0.08%
2022/03/02	2	29.53	1	29.70	29.70	1	15,505	0.01%
2022/03/01	1	29.90	2	29.98	30.15	-1	15,632	-0.01%
2022/02/25	5	29.79	0	0.00	29.35	5	15,666	0.03%
2022/02/24	28	29.62	11	29.11	29.20	17	15,612	0.11%
2022/02/23	4	30.30	2	30.53	30.70	2	15,499	0.01%
2022/02/22	14	30.86	43	30.57	30.35	-29	15,441	-0.19%
2022/02/21	18	31.86	2	31.88	31.95	16	15,362	0.10%
2022/02/18	15	31.82	27	31.93	32.15	-12	15,360	-0.08%
2022/02/17	10	32.64	5	32.38	32.25	5	15,310	0.03%
2022/02/16	29	32.39	32	32.73	33.05	-3	15,248	-0.02%
2022/02/15	7	32.13	5	32.34	31.55	2	15,152	0.01%
2022/02/14	3	32.70	5	32.53	32.20	-2	15,094	-0.01%
2022/02/11	1	33.80	1	34.40	34.25	0	15,024	0.00%
2022/02/10	3	34.48	0	0.00	34.10	3	14,967	0.02%
2022/02/09	35	34.18	26	34.61	34.50	9	14,877	0.06%
2022/02/08	8	33.45	8	33.25	32.95	0	14,716	0.00%
2022/02/07	3	31.70	0	0.00	32.60	3	14,665	0.02%
2022/01/26	11	31.50	7	31.70	31.20	4	14,601	0.03%
2022/01/25	14	32.16	10	32.11	31.50	4	14,535	0.03%
2022/01/24	6	32.21	6	32.28	32.60	0	14,428	0.00%
2022/01/21	5	34.54	7	34.66	33.30	-2	14,272	-0.01%
2022/01/20	25	35.43	0	0.00	35.25	25	14,083	0.18%
2022/01/19	8	35.61	12	35.43	36.00	-4	13,930	-0.03%
2022/01/18	52	35.75	35	35.89	35.55	17	13,612	0.12%
2022/01/17	5	32.88	5	33.69	33.65	0	13,392	0.00%
2022/01/14	15	32.69	7	32.32	32.75	8	13,637	0.06%
2022/01/13	12	34.30	7	34.85	34.05	5	13,601	0.04%
2022/01/12	6	32.66	3	32.58	32.70	3	13,317	0.02%
2022/01/11	5	32.75	6	32.54	32.50	-1	13,222	-0.01%
2022/01/10	0	0.00	1	33.75	33.50	-1	13,053	-0.01%
2022/01/07	20	33.85	7	33.87	33.00	13	12,846	0.10%
2022/01/06	26	35.88	0	0.00	35.00	26	12,537	0.21%
2022/01/05	30	36.45	11	36.16	35.35	19	11,982	0.16%
2022/01/04	149	37.70	40	38.87	37.10	109	11,500	0.95%	大買/鉅額交易
2022/01/03	17	37.45	16	37.01	36.50	1	10,552	0.01%
2021/12/30	44	37.33	226	36.98	38.80	-182	9,811	-1.85%	大賣/鉅額交易
2021/12/29	118	34.54	6	34.44	35.30	112	8,802	1.27%	大買/鉅額交易
2021/12/28	4	33.44	5	34.69	35.10	-1	8,188	-0.01%
2021/12/27	6	32.29	7	32.49	31.95	-1	7,912	-0.01%
2021/12/24	25	34.12	9	33.69	33.00	16	7,765	0.21%
2021/12/23	73	35.97	9	35.78	34.50	64	7,472	0.86%
2021/12/22	40	34.51	26	35.28	36.10	14	7,053	0.20%
2021/12/21	11	33.52	1	33.55	33.05	10	6,820	0.15%
2021/12/20	9	32.12	1.2	33.33	33.25	7.8	6,751	0.12%
2021/12/17	25.1	32.26	3	32.38	31.45	22.1	6,639	0.33%
2021/12/16	1	32.45	0.1	32.30	32.30	0.9	6,551	0.01%
2021/12/15	19	31.15	0	0.00	31.35	19	6,432	0.30%
2021/12/14	16	31.54	3	32.30	31.05	13	6,298	0.21%
2021/12/13	35	33.51	1	34.50	34.45	34	6,118	0.56%
2021/12/10	20	30.85	6	30.08	32.45	14	5,893	0.24%
2021/12/09	1	29.20	25	29.70	29.50	-24	5,702	-0.42%
2021/12/08	15.2	29.51	6	29.33	29.70	9.2	5,502	0.17%
2021/12/07	33	29.82	90	29.59	29.40	-57	4,931	-1.16%
2021/12/06	0	0.00	3	28.05	28.05	-3	3,739	-0.08%
2021/12/03	11	25.36	42	25.72	25.50	-31	3,550	-0.87%
2021/12/02	86	24.95	32	25.00	25.15	54	3,060	1.76%
2021/12/01	30	23.73	4	23.90	23.90	26	1,989	1.31%
2021/11/30	0	0.00	1	20.35	21.75	-1	1,796	-0.06%
2021/11/29	1	19.80	0	0.00	19.80	1	1,686	0.06%
2021/11/25	0	0.00	2	21.00	20.85	-2	1,596	-0.13%
2021/11/24	1	20.75	5	19.57	20.45	-4	1,433	-0.28%
2021/11/22	1	19.10	0	0.00	19.10	1	1,313	0.08%
2021/11/19	1	18.85	0	0.00	18.85	1	1,305	0.08%
2021/11/18	1	18.90	0	0.00	19.00	1	1,303	0.08%
2021/11/17	1	19.00	0	0.00	19.00	1	1,294	0.08%
2021/11/12	1	18.65	0	0.00	18.70	1	1,261	0.08%
2021/11/08	0	0.00	2	19.43	18.95	-2	1,277	-0.16%
2021/11/05	1	18.65	1	18.80	18.70	0	1,281	0.00%
2021/11/04	2	19.40	0	0.00	19.20	2	1,272	0.16%
2021/11/01	0	0.00	4	19.20	19.15	-4	1,251	-0.32%
2021/10/26	0	0.00	1	19.85	20.75	-1	1,163	-0.09%
2021/10/21	0	0.00	1	19.25	19.25	-1	548	-0.18%
2021/10/15	0	0.00	6	17.23	17.30	-6	492	-1.22%
2021/10/13	0	0.00	11	17.01	16.90	-11	523	-2.10%
2021/10/04	1	16.00	0	0.00	15.90	1	637	0.16%
2021/09/06	1	17.45	0	0.00	17.50	1	903	0.11%
2021/08/19	0	0.00	0.1	16.90	16.80	-0.1	935	-0.01%
2021/08/11	3	18.60	0	0.00	18.25	3	928	0.32%
2021/08/10	1	18.95	3	18.95	18.95	-2	933	-0.21%
2021/08/06	1	19.70	8	19.83	19.70	-7	954	-0.73%
2021/08/05	2	19.25	0	0.00	19.15	2	949	0.21%
2021/08/02	0	0.00	1	19.10	19.10	-1	998	-0.10%
2021/07/29	0	0.00	1	19.20	19.20	-1	1,021	-0.10%
2021/07/28	7	19.21	0	0.00	19.05	7	1,045	0.67%
2021/07/26	2	20.05	2	20.00	20.00	0	1,113	0.00%
2021/07/23	0	0.00	1	20.20	20.00	-1	1,135	-0.09%
2021/07/21	0	0.00	6	19.85	19.30	-6	1,167	-0.51%
2021/07/16	0	0.00	3	20.07	20.05	-3	1,298	-0.23%
2021/07/13	0	0.00	1	20.00	19.60	-1	1,363	-0.07%
2021/07/12	0	0.00	9	19.93	19.75	-9	1,386	-0.65%
2021/07/08	6	19.30	0	0.00	19.15	6	1,509	0.40%
2021/07/07	0	0.00	2	19.50	19.10	-2	1,637	-0.12%
2021/07/06	2	19.35	0	0.00	19.15	2	1,707	0.12%
2021/07/05	0	0.00	2	20.10	19.95	-2	1,739	-0.11%
2021/07/02	2	19.20	0	0.00	19.50	2	1,763	0.11%
2021/06/25	0	0.00	5	19.20	19.20	-5	2,504	-0.20%
2021/06/24	7	19.41	0	0.00	19.40	7	2,559	0.27%
2021/06/23	0	0.00	6	19.43	20.05	-6	2,870	-0.21%
2021/06/22	0	0.00	1	18.30	18.25	-1	3,063	-0.03%
2021/06/21	1	18.10	0	0.00	18.10	1	3,129	0.03%
2021/06/07	0	0.00	2	19.00	18.65	-2	3,443	-0.06%
2021/06/03	0	0.00	4	18.80	18.50	-4	3,458	-0.12%
2021/06/02	5	18.48	2	18.88	18.40	3	3,470	0.09%
2021/05/24	0	0.00	1	18.15	18.05	-1	3,781	-0.03%
2021/05/21	0.1	17.60	2	17.65	17.60	-1.9	3,808	-0.05%
2021/05/18	1	17.05	0	0.00	17.05	1	3,928	0.03%
2021/05/13	0	0.00	7	16.66	17.00	-7	4,035	-0.17%
2021/05/12	5	17.14	0	0.00	17.30	5	4,037	0.12%
2021/05/11	4	19.53	0	0.00	18.90	4	4,037	0.10%
2021/05/06	0	0.00	1	19.95	19.55	-1	4,213	-0.02%
2021/05/05	7	19.91	0	0.00	19.45	7	4,494	0.16%
2021/05/04	9	20.37	0	0.00	19.45	9	4,752	0.19%
2021/05/03	4	21.11	1	21.15	21.00	3	4,732	0.06%
2021/04/28	1	22.10	0	0.00	22.25	1	4,876	0.02%
2021/04/27	4	21.65	0	0.00	21.75	4	4,935	0.08%
2021/04/26	2	21.90	0	0.00	21.85	2	4,971	0.04%
2021/04/23	12	22.32	0	0.00	22.25	12	5,010	0.24%
2021/04/22	17	23.17	0	0.00	22.85	17	5,296	0.32%
2021/04/20	5	23.30	0	0.00	23.30	5	5,433	0.09%
2021/04/19	3	23.22	0	0.00	23.20	3	5,495	0.05%
2021/04/16	2	23.48	0	0.00	23.45	2	5,720	0.03%
2021/04/14	8	23.43	12	24.05	24.40	-4	5,961	-0.07%
2021/04/13	1	24.10	41	24.08	23.50	-40	5,943	-0.67%
2021/04/12	0	0.00	9	23.56	23.60	-9	5,877	-0.15%
2021/04/08	0	0.00	2	23.45	23.35	-2	6,030	-0.03%
2021/04/07	31	23.29	4	23.25	23.30	27	6,027	0.45%
2021/04/06	12	24.28	1	23.80	23.80	11	6,018	0.18%
2021/04/01	6	23.80	1	23.50	23.90	5	6,199	0.08%
2021/03/31	14	23.87	15	23.90	23.70	-1	6,329	-0.02%
2021/03/29	1	22.40	5	22.76	22.45	-4	5,878	-0.07%
2021/03/26	13	23.50	15	23.11	22.95	-2	5,838	-0.03%
2021/03/25	7	22.75	10	22.60	23.25	-3	5,494	-0.05%
2021/03/24	0	0.00	2	21.90	22.00	-2	5,218	-0.04%
2021/03/22	11	21.70	0	0.00	21.50	11	5,169	0.21%
2021/03/19	0	0.00	3	21.75	21.65	-3	5,164	-0.06%
2021/03/18	5	21.50	0	0.00	21.45	5	5,165	0.10%
2021/03/16	5	21.45	0	0.00	21.45	5	5,219	0.10%
2021/03/15	15	21.92	2	21.80	21.80	13	5,254	0.25%
2021/03/12	0	0.00	10	21.50	21.50	-10	5,288	-0.19%
2021/03/11	0	0.00	9	21.13	21.00	-9	5,291	-0.17%
2021/03/05	4	20.40	1	20.45	20.20	3	5,386	0.06%
2021/03/04	5	20.50	0	0.00	20.55	5	5,377	0.09%
2021/03/02	2	20.75	10	21.10	20.40	-8	5,382	-0.15%
2021/02/25	2	21.80	10	21.75	21.45	-8	5,306	-0.15%
2021/02/24	5	22.10	2	22.30	22.30	3	5,191	0.06%
2021/02/18	7	21.79	1	21.65	21.70	6	5,018	0.12%
2021/02/05	3	21.08	5	21.23	21.00	-2	4,953	-0.04%
2021/02/03	0	0.00	10	20.35	20.10	-10	4,851	-0.21%
2021/02/02	3	20.38	3	20.35	20.40	0	4,835	0.00%
2021/02/01	5	20.25	1	20.20	20.10	4	4,803	0.08%
2021/01/29	1	21.90	4	21.25	20.80	-3	4,760	-0.06%
2021/01/28	10	21.77	0	0.00	21.75	10	4,680	0.21%
2021/01/27	25	22.27	12	22.40	22.65	13	4,578	0.28%
2021/01/26	32	21.37	50	21.47	21.35	-18	4,279	-0.42%
2021/01/22	2	21.00	6	20.17	20.80	-4	3,969	-0.10%
2021/01/21	6	20.08	1	19.35	19.35	5	3,815	0.13%
2021/01/20	0	0.00	3	20.50	19.90	-3	3,766	-0.08%
2021/01/19	0	0.00	2	21.55	21.05	-2	3,680	-0.05%
2021/01/18	4	20.98	4	21.25	21.40	0	3,609	0.00%
2021/01/15	34	21.77	13	21.93	21.65	21	3,525	0.60%
2021/01/14	1	21.70	2	21.33	21.05	-1	3,190	-0.03%
2021/01/12	3	20.75	1	20.35	20.60	2	2,935	0.07%
2021/01/11	2	21.55	1	21.35	21.30	1	2,847	0.04%
2021/01/07	10	20.75	10	20.85	20.85	0	2,493	0.00%
2021/01/04	2	19.95	2	20.05	20.15	0	2,099	0.00%
2020/12/31	0	0.00	1	19.20	19.05	-1	1,867	-0.05%
2020/12/29	3	20.10	0	0.00	19.25	3	1,806	0.17%
2020/12/28	6	19.39	7	19.69	20.15	-1	1,720	-0.06%
2020/12/25	20	18.65	21	18.70	18.90	-1	1,421	-0.07%
2020/12/24	0	0.00	2	17.28	17.20	-2	1,179	-0.17%
2020/12/23	0	0.00	2	16.75	16.90	-2	1,168	-0.17%
2020/12/22	0	0.00	4	16.84	16.70	-4	1,175	-0.34%
2020/12/21	0	0.00	2	17.30	17.20	-2	1,170	-0.17%
2020/12/18	0	0.00	2	17.63	17.40	-2	1,169	-0.17%
2020/12/17	0	0.00	0	18.00	17.45	0	1,173	0.00%
2020/12/15	0	0.00	2	17.20	17.20	-2	1,176	-0.17%
2020/12/14	0	0.00	3	17.15	17.45	-3	1,168	-0.26%
2020/12/09	5	18.95	3	18.48	18.50	2	1,107	0.18%
2020/12/08	5	18.52	3	18.53	18.80	2	1,076	0.19%
2020/12/03	3	17.60	0	0.00	17.60	3	866	0.35%
2020/11/27	2	16.70	0	0.00	16.70	2	988	0.20%
2020/11/26	2	17.00	0	0.00	16.65	2	1,069	0.19%
2020/11/20	0	0.00	2	16.65	16.70	-2	1,187	-0.17%
2020/11/19	2	16.55	0	0.00	16.55	2	1,241	0.16%
2020/11/17	0	0.00	10	16.51	16.25	-10	1,464	-0.68%
2020/11/13	10	16.00	0	0.00	16.05	10	1,644	0.61%
2020/10/15	2	16.50	0	0.00	16.55	2	2,132	0.09%
2020/10/14	4	16.30	1	16.35	16.30	3	2,145	0.14%
2020/10/12	7	16.24	0	0.00	16.20	7	2,277	0.31%
2020/10/06	0	0.00	5	16.60	16.05	-5	2,806	-0.18%
2020/09/25	0	0.00	1	14.85	14.95	-1	3,022	-0.03%
2020/09/22	1	16.50	0	0.00	16.40	1	2,979	0.03%
2020/09/21	0	0.00	3	16.95	16.95	-3	2,958	-0.10%
2020/09/17	5	16.60	0	0.00	16.75	5	2,917	0.17%
2020/09/16	1	16.55	1	16.80	16.75	0	2,902	0.00%
2020/09/04	3	16.60	0	0.00	16.55	3	2,726	0.11%
2020/09/02	2	17.30	6	17.45	17.45	-4	2,642	-0.15%
2020/09/01	3	17.00	3	17.20	17.00	0	2,581	0.00%
2020/08/31	1	17.05	0	0.00	16.95	1	2,501	0.04%
2020/08/27	5	16.90	5	16.95	16.80	0	2,471	0.00%
2020/08/26	2	16.95	5	16.90	16.65	-3	2,502	-0.12%
2020/08/25	2	16.78	1	16.85	16.95	1	2,487	0.04%
2020/08/20	2	14.98	20	14.90	15.15	-18	2,311	-0.78%
2020/08/19	20	16.25	0	0.00	16.25	20	2,268	0.88%
2020/08/18	0	0.00	3	15.90	15.65	-3	2,112	-0.14%
2020/08/17	6	15.88	12	16.10	16.00	-6	2,077	-0.29%
2020/08/13	0	0.00	5	15.30	14.95	-5	1,903	-0.26%
2020/08/06	15	14.58	0	0.00	14.45	15	1,791	0.84%
2020/08/04	7	14.77	0	0.00	14.70	7	1,746	0.40%
2020/07/30	0	0.00	7	14.15	14.15	-7	1,737	-0.40%
2020/07/22	0	0.00	1	15.15	15.05	-1	1,682	-0.06%
2020/07/21	4	15.40	4	15.53	15.40	0	1,669	0.00%
2020/07/16	3	16.00	0	0.00	15.30	3	1,541	0.19%
2020/07/15	1	17.05	3	17.08	16.40	-2	1,458	-0.14%
2020/07/14	0	0.00	1	15.65	16.25	-1	1,268	-0.08%
2020/07/13	1	15.35	0	0.00	15.65	1	1,071	0.09%
2020/07/07	1	14.60	1	14.95	15.15	0	849	0.00%
2020/06/16	0	0.00	3	13.60	13.50	-3	716	-0.42%
2020/06/04	0	0.00	8	13.86	13.50	-8	712	-1.12%
2020/06/02	4	13.40	4	13.35	13.50	0	664	0.00%
2020/05/28	0	0.00	3	12.00	12.00	-3	499	-0.60%
2020/05/26	0	0.00	5	10.95	11.20	-5	426	-1.17%
2020/05/06	1	10.55	1	10.70	10.65	0	467	0.00%
2020/04/29	0	0.00	2	11.10	11.00	-2	448	-0.45%
2020/04/09	1	8.78	0	0.00	8.80	1	372	0.27%
2020/03/11	4	10.80	0	0.00	10.80	4	273	1.46%
2019/12/19	0	0.00	2	13.30	13.20	-2	370	-0.54%
2019/12/05	0	0.00	2	13.00	12.90	-2	570	-0.35%
2019/11/26	5	13.10	2	13.30	13.10	3	621	0.48%
2019/11/19	0	0.00	2	12.65	12.65	-2	629	-0.32%
2019/11/18	4	12.75	0	0.00	12.75	4	645	0.62%
2019/11/11	4	12.90	0	0.00	12.80	4	661	0.60%
2019/11/04	0	0.00	2	13.25	13.25	-2	665	-0.30%
2019/10/30	5	13.60	0	0.00	13.60	5	656	0.76%
2019/10/29	5	13.70	0	0.00	13.55	5	672	0.74%
2019/10/24	5	13.65	0	0.00	13.65	5	700	0.71%
2019/10/21	2	13.75	0	0.00	13.75	2	714	0.28%
2019/10/18	0	0.00	6	13.93	13.95	-6	736	-0.81%
2019/10/16	2	13.60	0	0.00	13.60	2	646	0.31%
2019/10/04	0	0.00	1	13.40	13.40	-1	688	-0.15%
2019/10/03	0	0.00	2	13.50	13.35	-2	687	-0.29%
2019/09/24	0	0.00	5	13.49	13.45	-5	640	-0.78%
2019/09/19	0	0.00	2	13.20	12.95	-2	627	-0.32%
2019/09/10	2	13.70	2	13.60	13.50	0	578	0.00%
2019/09/09	0	0.00	2	13.45	13.75	-2	505	-0.40%
2019/09/06	2	12.40	3	12.65	12.50	-1	485	-0.21%
2019/09/05	3	12.85	0	0.00	12.80	3	475	0.63%
2019/08/16	2	11.90	0	0.00	11.80	2	419	0.48%
2019/08/05	2	12.30	0	0.00	12.25	2	454	0.44%
2019/08/01	0	0.00	10	13.05	13.05	-10	479	-2.09%
2019/07/25	0	0.00	5	14.05	13.90	-5	470	-1.06%
2019/07/22	0	0.00	8	13.54	14.15	-8	533	-1.50%
2019/07/12	0	0.00	3	12.25	12.10	-3	481	-0.62%
2019/07/03	0	0.00	2	11.90	11.90	-2	550	-0.36%
2019/06/25	2	11.95	0	0.00	11.95	2	802	0.25%
2019/06/11	2	11.80	0	0.00	11.75	2	902	0.22%
2019/06/10	2	11.70	0	0.00	11.75	2	905	0.22%
2019/06/06	3	11.75	0	0.00	11.70	3	914	0.33%
2019/05/20	0	0.00	1	11.65	11.60	-1	1,151	-0.09%
2019/05/16	0	0.00	5	12.30	11.85	-5	1,153	-0.43%
2019/05/13	2	12.20	0	0.00	12.20	2	1,143	0.17%
2019/05/10	5	11.85	0	0.00	11.90	5	1,167	0.43%
2019/05/08	2	12.85	0	0.00	12.90	2	1,144	0.17%
2019/05/07	7	13.10	0	0.00	13.05	7	1,139	0.61%
2019/05/02	14	13.39	0	0.00	13.45	14	1,140	1.23%
2019/04/30	3	12.93	0	0.00	13.00	3	1,131	0.27%
2019/04/29	7	13.45	1	13.45	13.45	6	1,090	0.55%
2019/04/17	1	15.20	0	0.00	15.20	1	1,144	0.09%
2019/04/16	0	0.00	2	15.35	15.30	-2	1,141	-0.18%
2019/04/11	2	15.55	5	15.60	15.55	-3	1,142	-0.26%
2019/04/09	11	15.45	7	15.37	15.30	4	1,127	0.35%
2019/04/02	2	15.05	0	0.00	14.95	2	1,100	0.18%
2019/04/01	0	16.10	0	0.00	16.10	0	970	0.00%
2019/03/18	0	0.00	2	18.15	18.15	-2	952	-0.21%
2019/03/14	1	17.70	0	0.00	17.70	1	938	0.11%
2019/03/11	1	18.10	0	0.00	18.00	1	1,002	0.10%
2019/03/06	1	17.50	1	17.85	17.45	0	918	0.00%
2019/01/29	0	0.00	1	17.65	17.55	-1	1,385	-0.07%
2019/01/25	0	0.00	1	17.70	17.70	-1	1,402	-0.07%
2019/01/18	0	0.00	1	18.35	18.35	-1	1,400	-0.07%
2019/01/15	2	17.70	2	18.10	18.10	0	1,365	0.00%
2018/12/24	0	0.00	1	18.00	18.55	-1	1,280	-0.08%
2018/12/11	2	17.48	0	0.00	17.50	2	1,163	0.17%
2018/12/06	3	17.80	0	0.00	17.10	3	1,160	0.26%
2018/12/04	2	18.85	17	19.06	18.90	-15	1,131	-1.33%
2018/11/28	0	0.00	5	18.50	18.65	-5	1,158	-0.43%
2018/11/27	3	18.70	0	0.00	18.70	3	1,151	0.26%
2018/11/23	13	19.19	13	19.10	19.15	0	1,095	0.00%
2018/11/22	5	19.15	1	18.95	19.15	4	954	0.42%
2018/11/21	3	18.70	1	18.60	18.70	2	838	0.24%
2018/11/19	0	0.00	19	17.97	18.00	-19	701	-2.71%
2018/11/09	0	0.00	6	17.00	17.10	-6	660	-0.91%
2018/11/08	6	17.43	0	0.00	17.05	6	664	0.90%
2018/11/02	0	0.00	2	16.75	16.75	-2	723	-0.28%
2018/10/31	7	16.17	3	16.22	16.25	4	818	0.49%
2018/10/25	0	0.00	1	14.60	14.60	-1	1,117	-0.09%
2018/10/24	0	0.00	1	15.20	15.25	-1	1,119	-0.09%
2018/10/18	0	0.00	1	15.40	15.40	-1	1,221	-0.08%
2018/10/11	3	15.00	0	0.00	14.95	3	1,412	0.21%
2018/10/09	2	16.28	4	16.60	16.60	-2	1,386	-0.14%
2018/10/05	1	16.95	0	0.00	16.90	1	1,368	0.07%
2018/10/04	4	17.54	0	0.00	17.30	4	1,360	0.29%
2018/10/02	3	18.18	0	0.00	18.05	3	1,402	0.21%
2018/09/10	2	17.08	2	17.30	16.80	0	1,536	0.00%
2018/09/06	2	18.70	1	18.75	18.45	1	1,506	0.07%
2018/09/05	1	18.40	0	0.00	18.30	1	1,457	0.07%
2018/09/04	0	0.00	1	18.70	18.70	-1	1,437	-0.07%
2018/08/21	1	17.40	0	0.00	17.45	1	1,566	0.06%
2018/08/14	0	0.00	1	17.90	17.90	-1	1,545	-0.06%
2018/08/13	4	18.01	0	0.00	17.90	4	1,536	0.26%
2018/08/08	0	0.00	0.2	19.90	19.90	-0.2	1,440	-0.01%
2018/08/06	3	20.00	1	19.95	19.95	2	1,334	0.15%
2018/08/03	0	0.00	15	19.45	19.90	-15	1,223	-1.23%
2018/08/02	2	19.00	2	18.35	18.35	0	1,092	0.00%
2018/07/27	0	0.00	5	18.50	18.40	-5	1,023	-0.49%
2018/07/20	5	18.30	0	0.00	17.90	5	927	0.54%
2018/07/19	21	18.09	20	18.05	18.05	1	1,019	0.10%
2018/07/18	0	0.00	2	17.40	18.30	-2	958	-0.21%
2018/07/11	3	17.93	3	17.73	17.05	0	909	0.00%
2018/06/21	0	0.00	1	18.10	18.30	-1	923	-0.11%
2018/06/20	0	0.00	17	17.47	18.15	-17	876	-1.94%
2018/06/13	0	0.00	5	17.35	17.15	-5	875	-0.57%
2018/06/12	0	0.00	1	17.20	17.05	-1	881	-0.11%
2018/06/11	1	17.00	0	0.00	17.15	1	906	0.11%
2018/06/08	5	17.90	0	0.00	17.40	5	903	0.55%
2018/06/07	0	0.00	1	17.65	17.75	-1	905	-0.11%
2018/06/06	0	0.00	1	17.70	17.50	-1	902	-0.11%
2018/06/05	0	0.00	5	17.65	17.55	-5	906	-0.55%
2018/06/01	2	16.70	0	0.00	16.60	2	921	0.22%
2018/05/30	0	0.00	3	16.80	16.60	-3	815	-0.37%
2018/05/29	5	17.12	0	0.00	17.00	5	820	0.61%
2018/05/28	6	17.11	0	0.00	17.15	6	868	0.69%
2018/05/25	5	17.20	0	0.00	17.20	5	878	0.57%
2018/05/24	0	0.00	10	17.25	17.25	-10	935	-1.07%
2018/05/15	17	17.55	0	0.00	17.45	17	1,209	1.41%
2018/05/04	0	0.00	5	17.50	17.45	-5	1,433	-0.35%
2018/04/13	0	0.00	10	18.00	18.05	-10	1,437	-0.70%
2018/04/12	0	0.00	5	17.90	17.90	-5	1,464	-0.34%
2018/03/30	0	0.00	1	18.85	18.70	-1	1,760	-0.06%
2018/03/16	0	0.00	10	20.00	19.90	-10	2,841	-0.35%
2018/03/15	4	20.05	4	20.15	20.15	0	2,862	0.00%
2018/03/14	0	0.00	1	19.60	19.60	-1	2,840	-0.04%
2018/03/12	0	0.00	4	19.60	19.60	-4	2,845	-0.14%
2018/03/09	0	0.00	1	19.50	19.60	-1	2,891	-0.03%
2018/03/08	1	19.40	1	19.65	19.35	0	2,890	0.00%
2018/03/07	1	19.70	4	19.56	19.40	-3	2,907	-0.10%
2018/03/06	1	19.75	0	0.00	19.70	1	2,898	0.03%
2018/03/02	0	0.00	2	20.10	20.10	-2	2,885	-0.07%
2018/02/27	9	20.92	9	20.60	20.55	0	2,837	0.00%
2018/02/26	21	21.16	12	21.05	21.10	9	2,839	0.32%
2018/02/23	10	20.68	8	20.81	20.75	2	2,915	0.07%
2018/02/09	0	0.00	5	18.60	19.25	-5	2,849	-0.18%
2018/02/08	1	19.50	2	19.30	19.60	-1	2,823	-0.04%
2018/02/07	8	20.69	13	20.38	19.35	-5	2,792	-0.18%
2018/02/06	40	19.73	20	19.63	19.80	20	2,691	0.74%
2018/02/01	5	19.15	0	0.00	19.00	5	2,512	0.20%
2018/01/12	0	0.00	2	20.10	20.20	-2	2,513	-0.08%
2018/01/11	0	0.00	2	19.80	19.85	-2	2,503	-0.08%
2018/01/10	0	0.00	4	19.60	19.60	-4	2,487	-0.16%
2018/01/02	0	0.00	25	20.88	20.70	-25	2,354	-1.06%