臺龍 (6246)-元富-文心券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

股價
17.15
漲跌
▲0.10
漲幅
+0.59%
成交量
50張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	2	17.20	17.05	-2	1,596	-0.13%
2024/11/18	2	23.00	0	0.00	22.30	2	1,577	0.13%
2024/11/08	0	0.00	0	21.75	21.05	0	1,463	0.00%
2024/10/29	1	26.40	3	27.83	28.30	-2	1,326	-0.15%
2024/10/28	2	26.48	10	26.40	26.20	-8	1,281	-0.62%
2024/10/25	2	31.63	3	29.62	27.80	-1	1,249	-0.08%
2024/10/24	2	29.55	11	29.80	29.80	-9	1,067	-0.84%
2024/10/23	1	26.10	0	0.00	27.10	1	1,035	0.10%
2024/10/22	4	23.60	2	24.20	24.65	2	1,021	0.20%
2024/10/11	5	24.14	0	0.00	24.50	5	949	0.53%
2024/10/09	6	26.08	0.1	26.35	25.00	5.9	941	0.63%
2024/10/07	1	26.05	0	27.30	26.75	1	928	0.11%
2024/10/04	4	28.64	4	30.07	28.00	0	899	0.00%
2024/10/01	7	27.43	5	26.95	28.15	2	777	0.26%
2024/09/30	3	25.75	3	24.77	26.00	0	672	0.00%
2024/09/27	0	0.00	13	23.38	23.80	-13	574	-2.26%
2024/09/26	0	0.00	2	21.50	21.65	-2	499	-0.40%
2024/09/24	0	0.00	3	20.07	20.25	-3	421	-0.71%
2024/09/23	2	18.40	0	0.00	18.45	2	392	0.51%
2024/09/20	3	18.90	1	19.10	18.90	2	384	0.52%
2024/09/19	4	20.35	1.3	20.61	19.35	2.7	371	0.72%
2024/09/18	2	19.78	3	18.35	19.95	-1	316	-0.32%
2024/09/16	1	18.35	1	18.15	18.15	0	296	0.00%
2024/09/13	11	19.46	2	19.50	19.50	9	280	3.21%
2024/09/12	1	19.90	0	0.00	19.95	1	223	0.45%
2024/09/11	2	17.55	2	18.30	18.15	0	189	0.00%
2024/09/10	2	19.00	0	0.00	18.70	2	158	1.27%
2024/06/21	2	16.40	2	16.20	16.05	0	77	0.00%
2024/05/30	5	16.05	5	15.26	14.80	0	94	0.00%
2024/03/12	0	0.00	3	16.00	16.10	-3	349	-0.86%
2024/03/08	0	15.70	0	0.00	15.65	0	350	0.00%
2024/03/07	0	0.00	0	16.50	16.20	0	348	0.00%
2024/03/01	0	0.00	2	16.70	16.45	-2	321	-0.62%
2024/02/29	2	16.80	0	0.00	16.60	2	324	0.62%
2024/02/21	0	16.40	0	0.00	16.10	0	346	0.00%
2024/02/15	0	0.00	10	17.44	16.25	-10	324	-3.08%
2024/02/02	3	15.80	0	0.00	15.80	3	267	1.12%
2024/01/24	10	15.39	0	0.00	15.40	10	247	4.04%
2023/12/18	0	0.00	1	15.45	15.00	-1	159	-0.63%
2023/12/12	8	14.53	8	15.02	15.40	0	115	0.00%
2023/12/07	0	0.00	7	13.28	13.15	-7	74	-9.43%
2023/12/01	8	14.05	1	14.05	13.65	7	70	9.89%
2023/11/30	1	13.70	0	0.00	13.65	1	68	1.46%
2023/11/24	3	14.40	3	14.88	14.25	0	59	0.00%
2023/11/22	0	13.55	0	0.00	12.65	0	30	0.00%
2023/10/18	0	0.00	0.1	12.90	13.00	-0.1	24	-0.40%
2023/10/17	0	0.00	0	12.65	12.85	0	21	-0.01%
2023/09/13	0	0.00	5	12.50	12.50	-5	19	-25.47%
2023/06/08	0	0.00	0	13.70	13.75	0	25	0.00%
2023/06/02	0	14.20	0	0.00	13.80	0	25	0.00%
2023/05/26	0	0.00	0	13.70	13.65	0	27	0.00%
2023/05/16	0	14.40	0	0.00	13.75	0	27	0.00%
2023/04/28	0	0.00	0	13.88	13.95	0	27	-0.01%
2023/04/12	0	0.00	1	14.10	14.05	-1	26	-3.73%
2023/03/22	0	13.90	0	0.00	13.90	0	28	0.01%
2023/03/07	0	14.20	0	0.00	14.00	0	29	0.00%
2023/03/06	0	0.00	0	14.45	14.05	0	29	-0.01%
2023/02/22	0	0.00	0	15.00	14.15	0	30	-0.01%
2023/02/20	0	0.00	0	14.70	14.05	0	30	-0.01%
2022/12/19	0	16.35	0	0.00	14.95	0	25	0.00%
2022/08/15	4	15.08	4	15.29	15.60	0	44	0.00%
2022/06/13	0	0.00	1	14.20	14.20	-1	49	-2.04%
2022/05/18	0	0.00	5	13.40	13.40	-5	45	-10.89%
2022/05/16	3	13.80	0	0.00	13.40	3	45	6.66%
2022/05/13	0	0.00	2	14.25	14.30	-2	42	-4.67%
2022/05/12	0	0.00	2	13.00	13.00	-2	39	-5.11%
2022/05/10	7	13.69	2	13.70	13.70	5	38	13.04%
2022/05/09	0	0.00	3	13.85	13.85	-3	37	-7.92%
2022/05/06	0	0.00	1	14.20	14.20	-1	37	-2.67%
2022/05/05	5	14.95	2	14.45	14.45	3	37	7.96%
2022/05/03	1	15.60	2	15.60	15.60	-1	34	-2.93%
2022/04/29	5	14.30	1	14.20	14.20	4	30	13.09%
2022/04/28	0	0.00	1	14.00	14.25	-1	31	-3.17%
2022/04/22	1	15.55	0	0.00	15.50	1	34	2.91%
2022/04/20	0	0.00	1	15.40	15.40	-1	37	-2.67%
2022/04/19	0	0.00	2	15.35	15.40	-2	39	-5.04%
2022/04/12	0	0.00	2	15.35	15.60	-2	46	-4.31%
2022/04/11	0	15.95	3	15.60	15.60	-3	46	-6.43%
2022/04/08	0	0.00	2	15.80	15.80	-2	47	-4.20%
2022/04/06	0	0.00	3	16.00	16.00	-3	59	-5.07%
2022/03/30	3	16.50	0	0.00	16.30	3	60	4.96%
2022/03/23	4	16.60	2	16.50	16.50	2	69	2.87%
2022/03/16	0	0.00	1	15.60	15.60	-1	77	-1.29%
2022/03/08	0	0.00	2	15.50	15.50	-2	84	-2.37%
2022/02/25	3	16.30	3	16.10	16.10	0	93	0.00%
2022/02/22	0	0.00	2	16.80	16.80	-2	95	-2.09%
2022/02/18	3	16.60	3	16.80	16.80	0	118	0.00%
2022/02/09	1	17.10	0	0.00	17.10	1	176	0.57%
2022/01/26	0	0.00	3	16.40	16.40	-3	190	-1.58%
2022/01/25	5	16.10	3	16.00	16.00	2	196	1.02%
2022/01/24	0	0.00	2	16.25	16.25	-2	198	-1.01%
2022/01/21	3	16.17	3	15.85	15.85	0	198	0.00%
2022/01/20	3	16.20	3	16.45	16.45	0	198	0.00%
2022/01/19	4	16.45	0	0.00	16.10	4	197	2.02%
2022/01/18	3	16.80	0	0.00	16.50	3	197	1.52%
2022/01/17	2	16.45	0	0.00	16.65	2	198	1.01%
2022/01/12	5	16.80	0	0.00	16.75	5	198	2.52%
2022/01/07	2	17.00	0	0.00	17.10	2	198	1.01%
2022/01/03	0	0.00	1	17.80	17.65	-1	240	-0.42%
2021/12/29	0	0.00	3	18.12	17.90	-3	242	-1.24%
2021/12/24	3	17.80	0	0.00	17.50	3	244	1.22%
2021/12/16	0	0.00	12	17.05	17.05	-12	291	-4.12%
2021/12/13	0	0.00	5	17.50	17.30	-5	353	-1.41%
2021/12/10	14	17.81	4	17.65	17.50	10	374	2.67%
2021/11/29	0	0.00	3	16.95	16.85	-3	407	-0.74%
2021/11/23	3	18.55	0	0.00	17.90	3	404	0.74%
2021/11/19	7	18.00	0	0.00	17.90	7	403	1.74%
2021/11/16	2	17.90	4	18.80	19.10	-2	390	-0.51%
2021/11/03	2	17.48	2	17.50	17.35	0	463	0.00%
2021/11/01	2	17.00	2	16.90	17.00	0	547	0.00%
2021/10/15	0	0.00	3	17.50	17.40	-3	639	-0.47%
2021/10/14	3	17.58	0	0.00	17.45	3	637	0.47%
2021/10/07	0	0.00	2	17.70	17.40	-2	592	-0.34%
2021/10/05	2	17.25	0	0.00	17.00	2	590	0.34%
2021/10/04	2	16.80	0	0.00	17.05	2	588	0.34%
2021/09/30	0	0.00	1	18.00	18.00	-1	577	-0.17%
2021/09/28	0	0.00	1	20.00	18.55	-1	559	-0.18%
2021/09/27	0	0.00	1	18.95	19.35	-1	538	-0.19%
2021/09/17	2	18.45	0	0.00	18.30	2	517	0.39%
2021/09/16	1	20.00	2	19.60	19.20	-1	510	-0.20%
2021/09/01	0	0.00	3	16.65	16.65	-3	406	-0.74%
2021/08/13	1	17.65	1	17.50	16.80	0	383	0.00%
2021/08/10	4	21.75	0	0.00	22.05	4	327	1.22%
2021/08/09	1	19.80	0	0.00	20.05	1	298	0.34%
2021/08/06	7	22.79	2	23.08	21.25	5	277	1.80%
2021/08/04	0	0.00	1	20.55	20.55	-1	177	-0.56%
2021/07/28	1	17.50	1	17.15	17.10	0	131	0.00%
2021/07/06	0	0.00	2	17.40	17.55	-2	138	-1.45%
2021/06/30	2	17.25	0	0.00	17.20	2	147	1.36%
2021/05/28	2	16.25	0	0.00	16.25	2	161	1.23%
2021/05/17	5	13.75	0	0.00	13.75	5	156	3.20%
2021/04/09	0	0.00	0	17.34	17.65	0	123	-0.02%
2021/04/08	0	17.45	0	0.00	17.65	0	123	0.02%
2021/03/25	0	0.00	2	16.65	16.60	-2	116	-1.72%
2021/03/23	2	16.30	0	0.00	17.60	2	111	1.80%
2021/03/22	0	0.00	2	16.75	16.75	-2	99	-2.01%
2020/11/19	0	0.00	1	16.15	16.20	-1	382	-0.26%
2020/11/17	1	15.20	0	0.00	15.25	1	378	0.26%
2020/11/12	0	0.00	2	15.85	15.90	-2	369	-0.54%
2020/11/11	4	19.15	0	0.00	17.60	4	354	1.13%
2020/10/14	0	0.00	5	19.50	20.00	-5	241	-2.07%
2020/10/13	5	18.30	2	17.50	18.75	3	226	1.33%
2020/10/12	2	17.05	0	0.00	17.05	2	220	0.91%
2020/09/24	0	0.00	5	16.95	15.70	-5	193	-2.59%
2020/09/23	5	16.20	3	15.72	17.15	2	185	1.08%
2020/09/22	3	15.25	0	0.00	15.60	3	174	1.72%
2020/09/16	0	0.00	10	15.35	16.35	-10	142	-7.03%
2020/09/15	10	14.90	0	0.00	14.90	10	116	8.57%
2020/09/11	0	0.00	1	11.35	12.35	-1	89	-1.12%
2020/09/10	1	11.25	0	0.00	11.25	1	70	1.42%
2019/12/16	0	0.00	0.4	8.22	8.39	-0.4	18	-1.90%
2019/12/11	0.6	8.31	0	0.00	8.64	0.6	18	3.44%
2019/03/27	7	13.05	7	12.55	12.35	0	93	0.00%
2019/03/26	7	12.04	7	12.55	12.10	0	79	0.00%
2019/02/25	1	12.30	1	12.00	11.90	0	72	0.00%
2019/01/30	0	0.00	3	10.20	10.20	-3	53	-5.56%
2019/01/24	0	0.00	1	10.75	10.45	-1	51	-1.93%
2019/01/23	1	11.25	0	0.00	11.25	1	45	2.17%
2019/01/08	3	9.30	0	0.00	9.30	3	40	7.37%
2018/11/19	11	12.35	11	11.90	11.90	0	31	0.00%
2018/06/11	0	0.00	0.3	20.80	21.10	-0.3	86	-0.30%
2018/06/07	1	22.50	1	21.75	21.75	0	79	0.00%
2018/05/29	0	0.00	0	19.80	19.90	0	69	-0.01%
2018/05/28	0	0.00	12	20.09	20.20	-12	69	-17.35%
2018/05/22	0	20.30	0	0.00	20.65	0	68	0.00%
2018/05/18	0	20.80	0	0.00	21.00	0	65	0.07%
2018/04/18	0.1	18.45	0	0.00	18.45	0.1	104	0.07%
2018/04/17	0	18.55	0	0.00	18.40	0	105	0.00%
2018/03/01	0	0.00	0	20.50	20.60	0	247	-0.01%
2018/02/27	0	19.90	0	0.00	20.70	0	252	0.01%
2018/01/19	1	22.85	1	22.70	22.25	0	313	0.00%