• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    173.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.29%
  • 成交量
    7,041張
  • 產業
    上櫃 電子零組件類股

  • 762人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心 券商分點個股進出

元富-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0311174.232174.75173.0097,5100.12%
2024/12/025173.081173.00173.5047,6920.05%
2024/11/293165.170.2168.38171.002.97,7650.04%
2024/11/280.2164.368165.81165.50-7.87,987-0.10%
2024/11/277.7164.810165.00164.507.77,9970.10%
2024/11/261.1168.461.1168.50168.00-0.18,0150.00%
2024/11/251.2167.504168.38167.50-2.87,999-0.04%
2024/11/223167.838.2168.81167.50-5.28,009-0.06%
2024/11/217167.43159.1164.29167.00-152.17,916-1.92% 大賣/鉅額交易
2024/11/2027156.6700.00155.00277,6430.35%
2024/11/180155.0000.00151.5007,7050.00%
2024/11/1500.000156.00155.0007,7130.00%
2024/11/142157.001155.00154.5017,7780.01%
2024/11/133157.171158.50158.0027,7820.03%
2024/11/1211.1156.464158.73155.0077,8280.09%
2024/11/114163.622164.25161.5027,8210.03%
2024/11/0810162.5000.00162.50107,9080.13%
2024/11/072163.2510.1163.50164.00-8.17,991-0.10%
2024/11/069.1158.295159.50159.004.18,0090.05%
2024/11/05116160.036160.17159.001108,1241.35% 大買/鉅額交易
2024/11/043159.00105.4161.41163.00-102.48,331-1.23% 大賣/鉅額交易
2024/11/01127.2154.1725154.92158.00102.28,3681.22% 大買/鉅額交易
2024/10/306160.332161.75162.0048,2910.05%
2024/10/2914.2161.9911162.64161.003.28,4060.04%
2024/10/282.1169.240.3169.50169.001.88,3430.02%
2024/10/251168.502169.25169.00-18,389-0.01%
2024/10/243169.679169.39169.00-68,431-0.07%
2024/10/2311172.273172.67172.0088,4560.09%
2024/10/222170.262169.25171.5008,4560.00%
2024/10/211166.004167.00167.50-38,537-0.04%
2024/10/183.5165.462167.50165.001.58,5890.02%
2024/10/1711168.506168.25168.5058,5560.06%
2024/10/166.2172.64103172.56171.50-96.88,429-1.15% 大賣/
2024/10/151180.50103178.04178.00-1028,326-1.22% 大賣/鉅額交易
2024/10/141176.501177.00176.5008,2660.00%
2024/10/111174.001.2176.58177.50-0.28,3250.00%
2024/10/094178.139178.44174.50-58,364-0.06%
2024/10/086.5176.967176.21178.00-0.58,381-0.01%
2024/10/077172.932174.25172.5058,3690.06%
2024/10/046174.164175.88171.0028,4370.02%
2024/10/013173.3300.00175.0038,4870.04%
2024/09/301.2173.311172.50170.500.28,5960.00%
2024/09/273.1176.832179.50175.001.18,7510.01%
2024/09/264180.381179.50178.0038,7360.03%
2024/09/253178.838180.31181.50-58,709-0.06%
2024/09/246.2176.575176.30178.001.28,6490.01%
2024/09/232181.502184.00181.0008,5380.00%
2024/09/209185.0626184.83182.50-178,508-0.20%
2024/09/192181.2522181.18184.00-208,425-0.24%
2024/09/1819179.9713177.42174.5068,3140.07%
2024/09/1640188.7113.2188.22183.0026.88,2370.33%
2024/09/137183.2714.4184.12184.50-7.47,955-0.09%
2024/09/1211.2179.843180.33180.508.27,7680.11%
2024/09/112175.940.1175.62175.0027,7040.03%
2024/09/1010176.2511179.55172.00-17,712-0.01%
2024/09/095176.99105.2175.37177.50-100.27,522-1.33% 大賣/
2024/09/0617178.2315179.50176.0027,4890.03%
2024/09/0545.1179.4918.7176.00176.0026.47,4500.35%
2024/09/0469171.4391.4171.84167.50-22.47,143-0.31%
2024/09/0379178.46117179.22177.00-387,017-0.54% 大賣/
2024/09/0228175.6630176.37172.50-26,920-0.03%
2024/08/30124.5175.8271.5175.85175.50536,8430.77% 大買/
2024/08/29110167.91126.2167.70167.00-16.26,600-0.25% 大買/大賣/
2024/08/284.1165.742166.00167.002.16,6760.03%
2024/08/270162.5000.00162.5006,6750.00%
2024/08/261161.081164.50160.0006,7450.00%
2024/08/232161.461163.50163.5016,7830.02%
2024/08/220159.0000.00159.0006,8170.00%
2024/08/210162.0000.00159.0006,8820.00%
2024/08/2022165.3621.4163.22163.000.67,0510.01%
2024/08/195164.3916164.03165.00-117,111-0.15%
2024/08/165163.607163.36163.50-27,176-0.03%
2024/08/158161.125162.00159.0037,1740.04%
2024/08/141160.5219160.11160.00-187,198-0.25%
2024/08/13111162.273161.00161.001087,1911.50% 大買/鉅額交易
2024/08/1218161.3941159.41158.50-237,244-0.32%
2024/08/098157.1332154.89154.00-247,346-0.33%
2024/08/0817153.9414.1154.77152.502.97,3610.04%
2024/08/0782157.1245155.78154.50377,4250.50%
2024/08/06114152.3955.1152.78152.5058.97,4450.79% 大買/
2024/08/054143.5010144.80142.50-67,351-0.08%
2024/08/02110160.6514162.82158.00967,2941.32% 大買/
2024/08/0121164.1710165.30166.00117,3550.15%
2024/07/314158.964155.13160.0007,3680.00%
2024/07/303150.834151.88154.50-17,448-0.01%
2024/07/295155.904158.25151.5017,5150.01%
2024/07/262153.021157.00156.0017,6770.01%
2024/07/230.3155.0000.00158.000.37,7330.00%
2024/07/2252.1150.629154.78151.0043.17,8720.55%
2024/07/197.1162.072.1163.88158.0057,9270.06%
2024/07/186165.763166.50166.0038,1620.04%
2024/07/173.1170.135169.20168.00-1.98,330-0.02%
2024/07/162165.011166.50165.5018,4740.01%
2024/07/151165.541165.50165.5008,6220.00%
2024/07/123169.192168.25167.0018,7800.01%
2024/07/112.4174.041175.50173.501.48,9300.02%
2024/07/101.2171.4112175.08176.50-10.89,142-0.12%
2024/07/096170.436171.58171.5009,1640.00%
2024/07/0812.3172.564174.38173.008.39,1600.09%
2024/07/055.1171.573174.00176.002.19,1490.02%
2024/07/0450.1170.009169.39169.0041.19,2000.45%
2024/07/0311167.2353168.42164.50-429,463-0.44%
2024/07/021164.501163.00163.0009,6150.00%
2024/07/013163.661162.50162.5029,7270.02%
2024/06/2800.00100163.13162.50-1009,844-1.02%
2024/06/2752162.010162.50161.005210,1110.51%
2024/06/2650165.003166.17163.004710,2940.46%
2024/06/253162.671163.50163.50210,5610.02%
2024/06/242165.253165.50164.00-111,067-0.01%
2024/06/215164.001163.50163.50411,7370.03%
2024/06/201168.503167.17167.00-212,223-0.02%
2024/06/193165.332164.75164.00112,4490.01%
2024/06/181170.00152.3167.06167.50-151.312,584-1.20% 大賣/鉅額交易
2024/06/176168.752171.25167.50412,7350.03%
2024/06/1400.002175.25173.00-213,170-0.02%
2024/06/1353174.972.2174.09174.5050.813,2530.38%
2024/06/1254174.416171.17176.004813,4530.36%
2024/06/1100.002164.50164.50-213,350-0.01%
2024/06/073168.673170.83167.50013,6130.00%
2024/06/066170.17102166.56170.00-9614,056-0.68% 大賣/
2024/06/052172.004172.00172.00-214,133-0.01%
2024/06/042169.7511.4171.52168.50-9.414,550-0.06%
2024/06/0334.3171.4335.1172.26172.50-0.815,216-0.01%
2024/05/306163.924164.88162.50215,4450.01%
2024/05/292168.503169.67167.00-115,544-0.01%
2024/05/2853168.923168.17168.005015,6490.32%
2024/05/2755.5169.993169.50169.0052.515,7450.33%
2024/05/245167.505170.00171.00015,9210.00%
2024/05/2358174.266172.92170.005216,0650.32%
2024/05/224177.871.1178.92176.502.916,4640.02%
2024/05/213174.671175.00173.50216,6460.01%
2024/05/2000.001177.50177.50-116,725-0.01%
2024/05/173177.004176.75177.00-116,944-0.01%
2024/05/161180.4672181.78178.00-7117,381-0.41%
2024/05/1535179.7032181.30174.50317,5470.02%
2024/05/1414170.7111.2169.96173.002.817,6940.02%
2024/05/138174.50107.4174.79171.50-99.417,925-0.55% 大賣/
2024/05/1028.1181.08150185.39180.00-12218,115-0.67% 大賣/鉅額交易
2024/05/092.4189.0125188.42187.50-22.718,153-0.12%
2024/05/081182.0032184.88185.50-3118,136-0.17%
2024/05/0718.2180.878178.13182.0010.218,3310.06%
2024/05/063185.644184.25181.00-118,212-0.01%
2024/05/03200187.94137190.54188.006318,0790.35% 大買/大賣/
2024/05/0231187.441188.00188.003018,0850.17%
2024/04/3016188.6913189.45185.50318,0300.02%
2024/04/2930184.0000.00183.503017,9500.17%
2024/04/2658183.21159180.48179.50-10118,335-0.55% 大賣/鉅額交易
2024/04/252176.005176.60175.00-318,370-0.02%
2024/04/2413175.2317175.47175.50-418,263-0.02%
2024/04/2351159.7852161.79164.50-118,092-0.01%
2024/04/222158.7316157.22152.50-1417,925-0.08%
2024/04/195162.6014164.25163.00-917,847-0.05%
2024/04/1815170.134167.25168.001117,7470.06%
2024/04/1724168.0023169.48168.00117,6510.01%
2024/04/16189173.02219.1164.27167.00-30.117,468-0.17% 大買/大賣/
2024/04/151181.0230183.55182.00-2917,274-0.17%
2024/04/1243186.2922186.59188.002117,2530.12%
2024/04/113185.6751185.92185.00-4817,256-0.28%
2024/04/1010191.991,211186.79186.50-1,20117,212-6.98% 大賣/鉅額交易
2024/04/0913.1195.7516194.19192.50-2.916,992-0.02%
2024/04/088.2188.829189.22190.50-0.816,6350.00%
2024/04/0321184.1224185.33187.00-316,324-0.02%
2024/04/026181.083180.67182.00316,3590.02%
2024/04/0147185.4456184.10182.50-916,338-0.06%
2024/03/295182.0018179.36179.00-1316,149-0.08%
2024/03/2840182.5344184.01183.00-415,980-0.03%
2024/03/2740185.0427182.41182.501315,7660.08%
2024/03/2698178.0791179.41176.00715,3870.05%
2024/03/25156176.60135.1177.10184.5020.914,7680.14% 大買/大賣/
2024/03/2210170.7012171.25168.00-214,296-0.01%
2024/03/2132166.8042.4167.19165.00-10.414,082-0.07%
2024/03/206168.08108169.11163.50-10213,921-0.73% 大賣/鉅額交易
2024/03/19236169.12540170.20168.50-30413,749-2.21% 大買/大賣/鉅額交易
2024/03/1825161.8833162.36163.50-813,233-0.06%
2024/03/1579.4159.3467160.71161.5012.413,1260.09%
2024/03/1439153.1553154.24156.00-1412,863-0.11%
2024/03/13108158.6900.00154.0010812,8270.84% 大買/鉅額交易
2024/03/12216.1161.13422165.33160.00-20612,597-1.63% 大買/大賣/鉅額交易
2024/03/113160.6710159.30157.50-712,266-0.06%
2024/03/08419155.62209155.38156.0021012,1211.73% 大買/大賣/鉅額交易
2024/03/07188168.92269170.59164.00-8111,727-0.69% 大買/大賣/
2024/03/066162.003162.50163.00311,0960.03%
2024/03/0510160.25113159.62162.00-10310,945-0.94% 大賣/鉅額交易
2024/03/0424158.7722159.00157.50210,8440.02%
2024/03/01111159.7967161.23163.004410,8200.41% 大買/
2024/02/2988.1157.7636156.64156.5052.110,8390.48%
2024/02/27191157.64190155.92155.00110,8610.01% 大買/大賣/
2024/02/26124165.42118169.39162.50610,8500.06% 大買/大賣/
2024/02/23150162.51178163.90165.50-2810,697-0.26% 大買/大賣/
2024/02/22122156.5480157.54156.504210,3770.40% 大買/
2024/02/2143152.6318153.67151.502510,3910.24%
2024/02/20118153.5045153.93155.507310,4130.70% 大買/
2024/02/19296163.09185161.99154.5011110,3061.08% 大買/大賣/鉅額交易
2024/02/1648157.6359158.87156.50-1110,209-0.11%
2024/02/1561160.6617161.23162.504410,0220.44%
2024/02/05160151.2946150.43148.001149,7081.17% 大買/鉅額交易
2024/02/02288145.9640.2144.80146.50247.89,3902.64% 大買/鉅額交易
2024/02/01331.1139.6555138.95139.00276.19,1613.01% 大買/鉅額交易
2024/01/3131135.1169.3136.41135.50-38.39,060-0.42%
2024/01/30362135.76110133.63135.502529,0052.80% 大買/大賣/鉅額交易
2024/01/298.1128.9426129.77130.00-17.98,926-0.20%
2024/01/2656126.4100.00126.50569,1040.62%
2024/01/2556.1134.8054133.18128.502.19,4770.02%
2024/01/2413.1133.5411.5134.41133.501.69,4550.02%
2024/01/2314135.2512136.42135.0029,5460.02%
2024/01/22118136.6355.2135.55137.0062.89,5260.66% 大買/
2024/01/1900.005124.90128.50-59,174-0.05%
2024/01/187122.141122.00122.0069,2510.06%
2024/01/1723128.206.1126.39125.5016.99,3330.18%
2024/01/162124.5021124.52125.50-199,437-0.20%
2024/01/1510121.5024124.25125.00-149,663-0.14%
2024/01/1223121.4127122.33120.50-49,989-0.04%
2024/01/1125117.706119.42120.001910,1660.19%
2024/01/108116.881116.00115.00710,4670.07%
2024/01/0923120.4120121.50118.50310,6230.03%
2024/01/0818.2121.8400.00118.5018.210,7650.17%
2024/01/0526123.1324124.58124.00210,8790.02%
2024/01/0412120.9613124.15125.00-110,972-0.01%
2024/01/036122.3353121.01120.50-4711,144-0.42%
2024/01/023123.5081124.04123.50-7811,431-0.68%
2023/12/2911126.9500.00126.001111,8220.09%
2023/12/2831128.6615127.87127.001612,0720.13%
2023/12/271126.5011124.91125.50-1012,513-0.08%
2023/12/263121.005122.80123.50-213,165-0.02%
2023/12/250120.502121.00120.50-213,457-0.01%
2023/12/2200.001120.50121.00-113,706-0.01%
2023/12/2112119.083.2116.19119.508.813,9660.06%
2023/12/2062116.480.1115.50114.0061.914,2980.43%
2023/12/191117.002116.00116.00-114,471-0.01%
2023/12/180.3117.4410118.25115.00-9.714,658-0.07%
2023/12/152122.251121.00120.00114,8090.01%
2023/12/1422123.4111121.68121.001115,1800.07%
2023/12/1318121.501122.00121.001715,3130.11%
2023/12/121121.001123.50120.50015,7810.00%
2023/12/113122.179123.33122.00-616,068-0.04%
2023/12/0812123.671127.00123.001116,2410.07%
2023/12/0700.0026124.63124.00-2616,350-0.16%
2023/12/061.1125.505126.10125.50-3.916,631-0.02%
2023/12/05299121.601118.50122.0029816,7031.78% 大買/鉅額交易
2023/12/0499124.3921124.55122.007816,9750.46%
2023/12/016122.756120.83122.00017,5620.00%
2023/11/302123.752.6124.10123.00-0.618,0680.00%
2023/11/294.1123.0021123.55123.50-16.918,393-0.09%
2023/11/2858119.3734119.28122.002418,7070.13%
2023/11/273118.334.1118.48116.00-1.118,808-0.01%
2023/11/249125.61825.1123.69123.50-816.118,741-4.35% 大賣/鉅額交易
2023/11/2219127.0346126.47127.00-2718,579-0.15%
2023/11/2113127.4229127.84127.50-1618,520-0.09%
2023/11/2050125.1019124.55128.003118,7250.17%
2023/11/1725120.3223121.11120.50218,7370.01%
2023/11/16310118.3918117.75119.0029218,8181.55% 大買/鉅額交易
2023/11/15477117.6551118.36116.5042618,8172.26% 大買/鉅額交易
2023/11/146114.6700.00113.00618,7390.03%
2023/11/1334117.433115.83115.503118,9220.16%
2023/11/102.1114.762.6115.00115.00-0.519,1780.00%
2023/11/093.1114.002115.75117.001.119,3160.01%
2023/11/083115.679116.11116.00-619,333-0.03%
2023/11/075113.703112.67113.00219,4320.01%
2023/11/0624116.6700.00115.502419,5770.12%
2023/11/0324115.858116.06113.501619,6410.08%
2023/11/0256114.7341114.96115.001519,8760.08%
2023/11/013107.832107.25107.50120,0590.00%
2023/10/3163109.86252106.50106.50-18920,308-0.93% 大賣/鉅額交易
2023/10/3010113.104112.25113.50620,6980.03%
2023/10/277111.869112.11110.50-221,003-0.01%
2023/10/2616112.476112.83111.501021,5630.05%
2023/10/25176119.847118.86119.0016922,3440.76% 大買/鉅額交易
2023/10/2460118.2746118.75121.501422,9890.06%
2023/10/2316.2115.4218.4116.40116.00-2.123,627-0.01%
2023/10/2058109.663109.33111.005523,8840.23%
2023/10/1999116.223115.83114.509624,2100.40%
2023/10/18431.5116.6911.1122.42116.50420.424,3881.72% 大買/鉅額交易
2023/10/175.3131.282130.50129.003.324,4470.01%
2023/10/161.1131.950131.00130.001.124,6200.00%
2023/10/133.6138.143139.00138.500.624,9960.00%
2023/10/1210137.755.1138.29137.00525,0800.02%
2023/10/115139.002.1139.22138.502.925,1450.01%
2023/10/067142.507141.79140.50025,2470.00%
2023/10/0533146.1132146.72145.50125,2170.00%
2023/10/0428143.9127144.87148.50125,0300.00%
2023/10/035.2147.9988148.85147.00-82.924,923-0.33%
2023/10/0290.1145.29765.1148.53148.50-67524,468-2.76% 大賣/鉅額交易
2023/09/2842137.2317.5137.03136.0024.523,7730.10%
2023/09/2764134.979.3135.81137.0054.823,4840.23%
2023/09/2649136.19132.2133.15132.50-83.223,261-0.36% 大賣/
2023/09/25155135.9239134.04137.0011622,9750.50% 大買/鉅額交易
2023/09/225128.404129.88130.50122,5330.00%
2023/09/21269.1124.812125.50126.00267.122,3171.20% 大買/鉅額交易
2023/09/2068126.3232126.95127.503622,0650.16%
2023/09/1977131.34149125.87123.50-7221,870-0.33% 大賣/
2023/09/189129.785129.80129.50421,4680.02%
2023/09/15197.1130.3730127.72130.50167.121,2840.79% 大買/鉅額交易
2023/09/1446.1122.2252.1122.24122.00-620,836-0.03%
2023/09/137115.003.2113.97117.003.820,6110.02%
2023/09/124117.6337.2118.21117.00-33.220,431-0.16%
2023/09/11173119.927118.36116.5016620,3110.82% 大買/鉅額交易
2023/09/0848133.424130.38129.004420,0010.22%
2023/09/0712138.009138.33135.00319,8090.02%
2023/09/0629139.3644.1139.19139.00-15.119,493-0.08%
2023/09/0563134.39203.2140.25141.50-140.218,934-0.74% 大賣/鉅額交易
2023/09/0425.1129.5422.1129.68129.003.118,6610.02%
2023/09/0158.1129.2613.3128.25123.5044.818,6780.24%
2023/08/31106125.194126.50125.0010218,3090.56% 大買/鉅額交易
2023/08/301122.0000.00123.00118,1580.01%
2023/08/2916123.2253122.07122.00-3718,153-0.20%
2023/08/2851119.552121.75120.504918,0630.27%
2023/08/250.2122.502123.00121.00-1.917,983-0.01%
2023/08/2411131.0013131.19125.50-217,910-0.01%
2023/08/237128.149.2128.33128.00-2.217,570-0.01%
2023/08/222125.75108125.03125.00-10617,388-0.61% 大賣/鉅額交易
2023/08/2110.2119.353120.33120.007.217,3520.04%
2023/08/1831.2125.216.7123.24122.0024.517,4380.14%
2023/08/1715.2126.205126.20128.0010.217,3220.06%
2023/08/164123.636124.00126.00-217,388-0.01%
2023/08/157122.5057120.97120.00-5017,179-0.29%
2023/08/149117.008117.56117.50116,9880.01%
2023/08/115118.305118.50118.50016,8510.00%
2023/08/103115.676116.50120.00-316,604-0.02%
2023/08/0925125.7226126.13123.50-116,343-0.01%
2023/08/0815130.208129.31128.50716,1100.04%
2023/08/0733123.4433125.45130.50015,7140.00%
2023/08/0419117.1610119.90119.00915,1490.06%
2023/08/0265116.9813120.65113.505214,7630.35%
2023/08/018123.813122.33122.50514,2620.03%
2023/07/3113136.927.5130.30125.005.514,0030.04%
2023/07/2823137.1766.1137.23138.00-43.113,340-0.32%
2023/07/27145136.5733133.95133.5011212,2470.91% 大買/鉅額交易
2023/07/2622.1130.6417.5130.66127.004.611,4400.04%
2023/07/2559130.14197133.42134.00-13810,566-1.31% 大賣/鉅額交易
2023/07/24196123.6920.8120.84122.00175.210,0471.74% 大買/鉅額交易
2023/07/2116115.3413116.77116.5039,3030.03%
2023/07/203118.009117.78118.50-68,892-0.07%
2023/07/1911111.7313111.11108.00-28,448-0.02%
2023/07/18110111.75114102.49107.00-48,087-0.05% 大買/大賣/
2023/07/171099.8913101.78106.00-37,522-0.04%
2023/07/14694.633.295.0496.502.87,2590.04%
2023/07/13792.402890.8990.40-217,049-0.30%
2023/07/122587.972288.6087.3036,7240.04%
2023/07/115582.3795.383.8685.40-40.36,488-0.62%
2023/07/105582.313380.5978.90226,3400.35%
2023/07/074079.7041.379.7680.20-1.36,197-0.02%
2023/07/06177.50377.4777.50-26,070-0.03%
2023/07/05277.70376.8078.30-16,061-0.02%
2023/07/04175.0000.0075.9015,9620.02%
2023/07/031276.3325274.1774.50-2405,907-4.06% 大賣/鉅額交易
2023/06/30674.671875.2475.50-125,861-0.20%
2023/06/29272.75373.1372.80-15,811-0.02%
2023/06/26372.0300.0072.1036,0240.05%
2023/06/210.174.002173.6073.60-20.96,008-0.35%
2023/06/20374.27273.7073.6016,0350.02%
2023/06/19374.8000.0074.6036,0960.05%
2023/06/1600.00477.6077.30-46,055-0.07%
2023/06/1500.0020077.2878.00-2006,158-3.25% 大賣/鉅額交易
2023/06/1400.00179.1078.50-16,164-0.02%
2023/06/130.178.501078.9878.90-9.96,135-0.16%
2023/06/123.180.55281.0579.701.16,1370.02%
2023/06/09107.181.251881.1881.8089.16,1351.45% 大買/
2023/06/082582.5922.381.6780.702.76,0890.04%
2023/06/0721081.066480.5983.901466,0252.42% 大買/鉅額交易
2023/06/06276.501076.6076.30-85,816-0.14%
2023/06/05576.481076.0075.80-55,787-0.09%
2023/06/02476.681276.9077.80-85,711-0.14%
2023/06/0100.0024.174.2874.10-24.15,646-0.43%
2023/05/311175.53274.6575.0095,6200.16%
2023/05/30275.50474.9076.50-25,538-0.04%
2023/05/293075.86175.0075.20295,4810.53%
2023/05/2619675.624375.2873.701535,4172.82% 大買/鉅額交易
2023/05/253976.77577.0676.00345,2970.64%
2023/05/24776.962.276.0675.604.85,0770.09%
2023/05/230.173.2000.0073.300.14,8290.00%
2023/05/2210072.001372.8972.30874,6291.88%
2023/05/19169.10266.7067.90-14,286-0.02%
2023/05/17263.40263.3062.9004,1870.00%
2023/05/1500.001.363.0363.10-1.34,239-0.03%
2023/05/1200.00161.8062.90-14,312-0.02%
2023/05/114.361.49559.8060.10-0.74,308-0.02%
2023/05/10665.3500.0063.7064,2460.14%
2023/05/09767.3600.0067.3074,1760.17%
2023/05/0800.0010369.0967.70-1034,165-2.47% 大賣/鉅額交易
2023/05/05868.449.168.7969.00-1.14,157-0.03%
2023/05/048.164.17363.8065.005.14,0500.13%
2023/05/03165.80165.4165.2004,1010.00%
2023/04/28067.1000.0066.4004,2240.00%
2023/04/2700.00364.9365.00-34,235-0.07%
2023/04/26261.95561.3062.30-34,332-0.07%
2023/04/25563.801363.4063.80-84,335-0.18%
2023/04/21164.50664.4064.20-54,386-0.11%
2023/04/19166.60167.1066.5004,5650.00%
2023/04/17369.30369.7069.4004,5930.00%
2023/04/14369.6000.0069.2034,6250.06%
2023/04/1300.00267.9066.80-24,562-0.04%
2023/04/12270.7500.0071.1024,4430.05%
2023/04/11171.905172.5371.80-504,375-1.14%
2023/04/10570.844.271.4771.900.84,3100.02%
2023/04/07270.850.371.1070.701.74,2280.04%
2023/04/0600.005070.7570.60-504,216-1.19%
2023/03/31370.834171.2471.20-384,205-0.90%
2023/03/3010671.493.271.6171.70102.84,1772.46% 大買/鉅額交易
2023/03/29670.10370.3370.4034,1360.07%
2023/03/2810772.5667.171.5571.7039.94,0870.98% 大買/
2023/03/2720270.968.170.7270.60193.93,9264.94% 大買/鉅額交易
2023/03/243.369.5000.0069.003.33,8590.09%
2023/03/23770.47571.3469.7023,8280.05%
2023/03/221670.301270.6670.3043,7890.11%
2023/03/21769.9400.0069.2073,6830.19%
2023/03/20170.807.669.1070.80-6.63,608-0.18%
2023/03/17467.88167.7067.0033,4780.09%
2023/03/1600.00166.5065.90-13,405-0.03%
2023/03/15066.90866.0865.80-83,414-0.23%
2023/03/14664.4700.0064.1063,4230.18%
2023/03/13566.302.466.2367.102.63,4220.08%
2023/03/10769.8926869.4468.60-2613,339-7.82% 大賣/鉅額交易
2023/03/0924268.6935.169.3969.602073,1186.64% 大買/鉅額交易
2023/03/0800.00263.6063.50-22,931-0.07%
2023/03/074.262.67462.9563.600.22,9820.01%
2023/03/06162.40161.1062.3002,9450.00%
2023/02/2400.00060.4059.1003,0720.00%
2023/02/2300.00059.1059.5003,0820.00%
2023/02/2200.00058.9058.7003,1310.00%
2023/02/21359.70359.7359.6003,2070.00%
2023/02/20459.03459.1059.2003,3720.00%
2023/02/17358.67258.9058.7013,4770.03%
2023/02/16459.38359.5059.7013,6230.03%
2023/02/15758.99158.6058.4063,7480.16%
2023/02/141059.191059.3759.5003,8150.00%
2023/02/131558.951758.8458.90-23,895-0.05%
2023/02/10559.583.359.0858.001.73,9630.04%
2023/02/09161.70162.2061.3004,0090.00%
2023/02/08461.03461.2861.2004,1030.00%
2023/02/071.161.02161.3061.000.14,4710.00%
2023/02/06361.07261.5060.9014,6110.02%
2023/02/03962.23862.3061.4014,6410.02%
2023/02/02963.09763.4062.8024,6520.04%
2023/02/01963.00763.3464.0024,6020.04%
2023/01/31661.30661.8061.8004,5340.00%
2023/01/30161.10161.7060.7004,5100.00%
2023/01/17159.0000.0059.4014,4700.02%
2023/01/16158.60559.9659.50-44,441-0.09%
2023/01/13157.20758.5457.00-64,305-0.14%
2023/01/12058.1000.0058.5004,2830.00%
2023/01/11060.2000.0060.0004,2280.00%
2023/01/10461.15161.0061.3034,2070.07%
2023/01/09258.71660.3061.30-44,138-0.10%
2023/01/060.157.90657.4357.60-64,030-0.15%
2023/01/05356.03155.9055.7023,9970.05%
2023/01/0400.00254.8056.00-23,998-0.05%
2023/01/0300.00952.6753.30-93,967-0.23%
2022/12/30651.70652.5551.4003,9830.00%
2022/12/2900.00351.8752.10-34,016-0.07%
2022/12/28651.5500.0051.4064,0710.15%
2022/12/271051.90652.3552.0044,1320.10%
2022/12/267.151.5900.0051.407.14,1450.17%
2022/12/23251.45852.3352.50-64,153-0.14%
2022/12/222851.8000.0051.90284,1640.67%
2022/12/210.352.1600.0051.700.34,1710.01%
2022/12/20453.4300.0052.0044,1740.10%
2022/12/1900.00456.2856.00-44,161-0.10%
2022/12/16354.60455.4055.30-14,152-0.02%
2022/12/151955.8600.0055.50194,1370.46%
2022/12/1400.00155.6055.80-14,134-0.02%
2022/12/12154.3000.0054.3014,1110.02%
2022/12/093.454.9000.0055.003.44,1050.08%
2022/12/08153.80155.3055.5004,0800.00%
2022/12/070.453.59253.6053.60-1.74,052-0.04%
2022/12/062.355.40355.8055.30-0.74,003-0.02%
2022/12/05057.9000.0057.8003,9140.00%
2022/12/02158.60558.2058.20-43,841-0.10%
2022/11/3000.00357.9757.20-33,772-0.08%
2022/11/29256.65356.8757.40-13,739-0.03%
2022/11/2800.00655.6555.70-63,681-0.16%
2022/11/25154.9000.0054.9013,6660.03%
2022/11/24156.60156.1056.0003,6390.00%
2022/11/2312.256.021155.9755.901.23,5980.03%
2022/11/22254.9500.0054.7023,4870.06%
2022/11/21054.7000.0054.6003,4500.00%
2022/11/18154.7000.0054.8013,4270.03%
2022/11/17255.55654.5555.10-43,371-0.12%
2022/11/169.154.874.154.8154.9053,2870.15%
2022/11/15153.30652.7353.10-53,117-0.16%
2022/11/14452.35552.6452.30-13,000-0.03%
2022/11/111052.061051.9152.1002,8360.00%
2022/11/10149.908549.6149.20-842,714-3.09%
2022/11/090.150.40350.7050.50-2.92,651-0.11%
2022/11/08550.25650.3049.45-12,573-0.04%
2022/11/071149.24149.2049.70102,4630.41%
2022/11/042348.101448.9449.7092,3400.38%
2022/11/037048.34448.8648.75662,2132.98%
2022/11/022746.583747.5348.00-101,807-0.55%
2022/11/01343.73243.6043.6511,6600.06%
2022/10/313.443.87343.1843.850.41,6060.02%
2022/10/2500.00542.0041.60-51,458-0.34%
2022/10/21142.1500.0042.1511,4780.07%
2022/10/2000.00142.1042.55-11,482-0.07%
2022/10/18542.60743.0042.90-21,474-0.14%
2022/10/14240.53141.6042.4011,5220.07%
2022/10/12140.8500.0040.9011,4730.07%
2022/10/11140.2000.0040.4511,4280.07%
2022/10/06643.3300.0043.5061,3710.44%
2022/10/04543.93245.1344.3531,2890.23%
2022/10/03143.0500.0043.6011,2270.08%
2022/09/28345.1000.0044.7031,2840.23%
2022/09/27146.6000.0047.1011,3280.08%
2022/09/26147.8000.0047.7011,4070.07%
2022/09/22151.3000.0051.4011,4630.07%
2022/09/20151.8000.0051.8011,5080.07%
2022/09/19152.5000.0052.0011,5270.07%
2022/09/14452.9000.0053.3041,6100.25%
2022/09/12354.8000.0054.7031,6550.18%
2022/09/0800.00155.1055.20-11,727-0.06%
2022/09/07053.30153.2053.20-11,746-0.06%
2022/09/06153.90155.7053.3001,7560.00%
2022/09/05157.0000.0056.6011,7560.06%
2022/08/31156.40157.1057.5001,7510.00%
2022/08/29155.6000.0055.7011,7470.06%
2022/08/23157.1000.0056.4011,7570.06%
2022/08/2200.00159.4057.60-11,761-0.06%
2022/08/1700.00257.8057.10-21,730-0.12%
2022/08/1600.000.258.2056.50-0.21,720-0.01%
2022/08/15055.10756.3056.10-71,702-0.41%
2022/08/12054.70154.6054.70-11,703-0.06%
2022/08/110.154.04554.0254.00-4.91,692-0.29%
2022/08/10152.59152.8053.3001,6890.00%
2022/08/08351.1000.0050.8031,7040.18%
2022/08/04251.7000.0051.4021,7270.12%
2022/08/02052.1000.0052.5001,7570.00%
2022/08/01052.1000.0052.2001,7790.00%
2022/07/29351.64252.4052.2011,7830.06%
2022/07/28152.8000.0052.6011,8050.06%
2022/07/2700.00153.7054.80-11,796-0.06%
2022/07/26454.8000.0053.3041,8380.22%
2022/07/2500.00156.6056.50-11,859-0.05%
2022/07/2200.00456.9057.10-41,939-0.21%
2022/07/21657.10257.1057.2041,9910.20%
2022/07/2000.008.257.7058.10-8.21,980-0.41%
2022/07/19253.6000.0052.9021,9800.10%
2022/07/18253.6000.0053.4021,9920.10%
2022/07/15153.7000.0053.7012,0690.05%
2022/07/14153.8000.0053.8012,1170.05%
2022/07/1100.00153.7053.60-12,201-0.05%
2022/07/08253.7000.0054.0022,2750.09%
2022/07/07152.403.153.3253.80-2.12,287-0.09%
2022/07/061.151.20151.5051.300.12,3190.00%
2022/07/05451.4500.0051.8042,3070.17%
2022/07/04251.3000.0053.8022,2700.09%
2022/06/30155.6000.0055.9012,1890.05%
2022/06/29358.60358.5059.1002,1370.00%
2022/06/28158.4000.0058.5012,1240.05%
2022/06/2700.00061.2061.1002,1080.00%
2022/06/24158.9000.0059.4012,1070.05%
2022/06/23058.3000.0059.0002,0970.00%
2022/06/222.159.41059.5059.0022,0840.10%
2022/06/202.160.63261.6060.600.12,0640.00%
2022/06/177.461.63261.0561.505.42,0640.26%
2022/06/16766.69069.6066.0072,0140.35%
2022/06/150.169.0000.0069.000.12,0150.00%
2022/06/14268.05669.2868.70-42,029-0.20%
2022/06/13269.85169.7069.8012,0150.05%
2022/06/1000.00072.2071.9002,0190.00%
2022/06/09073.0000.0072.6002,0410.00%
2022/06/0800.00073.3073.3002,0600.00%
2022/06/02475.0500.0074.5042,0970.19%
2022/06/01177.20277.6077.30-12,114-0.05%
2022/05/3000.00177.5077.30-12,153-0.05%
2022/05/272.177.0200.0076.002.12,1580.10%
2022/05/2600.00176.5076.50-12,184-0.05%
2022/05/20175.8000.0075.5012,2760.04%
2022/05/1900.00174.3074.40-12,264-0.04%
2022/05/1800.00174.6074.60-12,262-0.04%
2022/05/16171.90172.9071.9002,2520.00%
2022/05/13273.2500.0072.8022,2300.09%
2022/05/12275.5500.0074.6022,2180.09%
2022/05/1000.00176.0076.00-12,193-0.05%
2022/05/09175.201075.3074.70-92,162-0.42%
2022/05/0600.00575.6076.80-52,138-0.23%
2022/05/053.176.8911176.9076.90-107.92,120-5.09% 大賣/鉅額交易
2022/05/0410.276.80177.0077.309.22,0650.44%
2022/05/0310576.0900.0077.001052,0485.13% 大買/鉅額交易
2022/04/29176.50477.0377.10-32,050-0.15%
2022/04/28576.60677.9975.10-12,020-0.05%
2022/04/27675.53874.8877.30-21,943-0.10%
2022/04/26574.80174.6775.1041,8840.21%
2022/04/25173.30672.0571.10-51,850-0.27%
2022/04/22275.70275.6075.7001,8260.00%
2022/04/211674.65475.4075.50121,8050.66%
2022/04/201.273.11173.9073.000.21,7320.01%
2022/04/190.170.44470.7372.20-3.91,707-0.23%
2022/04/181.267.3900.0068.101.21,7010.07%
2022/04/154.168.9000.0068.704.11,6860.24%
2022/04/14171.2000.0070.6011,6870.06%
2022/04/13374.0000.0074.8031,6170.19%
2022/04/122.175.7200.0074.902.11,5690.13%
2022/04/113.179.0200.0078.003.11,5310.20%
2022/04/08280.5100.0080.5021,5040.13%
2022/04/07082.30282.3080.30-21,490-0.13%
2022/04/01183.20183.2084.5001,4780.00%
2022/03/31083.4500.0083.5001,4670.00%
2022/03/30083.0000.0083.1001,4630.00%
2022/03/29083.2000.0082.5001,5180.00%
2022/03/28083.4000.0083.7001,5020.00%
2022/03/250.185.0400.0083.700.11,4950.01%
2022/03/22084.1000.0083.9001,4920.00%
2022/03/21083.90383.4384.10-31,479-0.20%
2022/03/180.181.9500.0082.200.11,4800.01%
2022/03/17180.92181.5081.3001,5110.00%
2022/03/16279.7000.0079.8021,5580.13%
2022/03/15180.0000.0079.8011,5900.06%
2022/03/141.180.7100.0081.701.11,6070.07%
2022/03/113.181.9100.0081.703.11,6030.19%
2022/03/100.284.4600.0084.600.21,5880.02%
2022/03/090.182.90182.7083.00-11,605-0.06%
2022/03/07181.6000.0081.8011,5890.06%
2022/03/043.385.2500.0085.003.31,5850.21%
2022/03/03186.7000.0087.0011,5810.06%
2022/03/0100.00187.7086.90-11,668-0.06%
2022/02/25285.0000.0085.7021,7180.12%
2022/02/24189.9000.0088.9011,7490.06%
2022/02/230.290.1000.0089.600.21,7370.01%
2022/02/22590.08189.5089.6041,7590.23%
2022/02/21192.5000.0092.5011,8090.06%
2022/02/15191.7000.0092.0011,9300.05%
2022/02/14192.6000.0091.2011,9360.05%
2022/02/1100.00294.5094.40-21,939-0.10%
2022/01/25391.97392.6092.2002,0630.00%
2022/01/24190.5000.0093.3012,0660.05%
2022/01/2100.00393.7093.70-32,069-0.14%
2022/01/1400.00193.6096.00-12,149-0.05%
2022/01/114.394.2400.0094.604.32,1720.20%
2022/01/10396.0300.0096.1032,1580.14%
2022/01/07399.0000.0098.2032,1540.14%
2021/12/2700.000.1103.00103.00-0.12,3150.00%
2021/12/2400.002103.00102.50-22,330-0.09%
2021/12/233104.503103.83103.0002,3390.00%
2021/12/223102.672102.00102.0012,3100.04%
2021/12/213102.673102.50102.5002,3330.00%
2021/12/204101.504102.00102.0002,3890.00%
2021/12/171101.0000.00101.0012,4760.04%
2021/12/142101.255100.70100.00-32,596-0.12%
2021/12/134.1103.373103.17102.001.12,6310.04%
2021/12/1014105.3214106.89106.0002,5930.00%
2021/12/092103.503104.83104.00-12,522-0.04%
2021/12/081101.501102.50102.5002,4920.00%
2021/12/072103.003101.83101.50-12,468-0.04%
2021/12/022104.252101.50101.5002,4490.00%
2021/12/011102.001102.00103.0002,4540.00%
2021/11/301102.501104.50101.5002,4540.00%
2021/11/2900.001102.00101.50-12,453-0.04%
2021/11/262101.0000.00101.5022,4530.08%
2021/11/257103.573102.00102.0042,4370.16%
2021/11/249101.1111.3103.79105.00-2.32,348-0.10%
2021/11/231100.001101.00100.5002,2770.00%
2021/11/19197.50197.8097.5002,1990.00%
2021/11/18198.40797.1198.40-62,193-0.27%
2021/11/15193.50193.3094.2002,1090.00%
2021/11/125.293.8100.0093.405.22,0870.25%
2021/11/1000.000.496.0097.00-0.42,105-0.02%
2021/11/09296.7500.0096.6022,1350.09%
2021/11/0800.00197.3097.30-12,118-0.05%
2021/11/040.199.00398.7098.60-32,131-0.14%
2021/11/034.198.11798.5798.60-2.92,135-0.14%
2021/11/02196.10397.4796.00-22,119-0.09%
2021/11/0100.00296.9596.00-22,160-0.09%
2021/10/291895.12497.3095.50142,1610.65%
2021/10/282.296.8610097.3196.50-97.82,127-4.60%
2021/10/274099.755100.08101.00352,0911.67%
2021/10/266095.96194.9096.50592,0432.89%
2021/10/25194.5000.0094.3012,0410.05%
2021/10/2200.00693.3593.30-62,057-0.29%
2021/10/21592.2000.0092.1052,0810.24%
2021/10/20294.5000.0094.8022,0740.10%
2021/10/1900.00694.0595.50-62,074-0.29%
2021/10/18491.2500.0091.3042,0770.19%
2021/10/15192.4200.0093.4012,0800.05%
2021/10/14190.9000.0093.1012,0960.05%
2021/10/13394.3700.0093.7032,1070.14%
2021/10/120.198.80199.1098.50-0.92,112-0.04%
2021/10/0800.00198.4097.60-12,105-0.05%
2021/10/064.197.3300.0095.104.12,1010.20%
2021/10/05199.90498.03102.00-32,044-0.15%
2021/10/041.2101.7000.00100.501.22,0750.06%
2021/09/301108.503106.33108.00-22,112-0.09%
2021/09/292107.753108.17106.50-12,130-0.05%
2021/09/275119.401115.50115.5042,2300.18%
2021/09/244117.6300.00117.5042,2200.18%
2021/09/232119.005.1116.53116.50-3.12,253-0.14%
2021/09/2200.001113.50111.00-12,328-0.04%
2021/09/172109.502112.25112.5002,3560.00%
2021/09/162.1109.811110.00110.001.12,3600.05%
2021/09/131107.0000.00106.5012,4330.04%
2021/09/0800.000.2110.00110.00-0.22,554-0.01%
2021/09/0300.002113.50114.00-22,867-0.07%
2021/09/0200.002114.50114.50-23,021-0.07%
2021/09/0100.001113.00114.00-13,045-0.03%
2021/08/3100.001112.00110.00-13,021-0.03%
2021/08/301112.0000.00112.5013,0260.03%
2021/08/261111.5000.00111.0013,0290.03%
2021/08/2400.005108.90111.00-53,046-0.16%
2021/08/233105.6700.00106.0033,0490.10%
2021/08/200.6107.7300.00107.500.63,0350.02%
2021/08/1900.003107.67106.00-33,031-0.10%
2021/08/1800.002106.75107.00-23,017-0.07%
2021/08/172103.001106.00105.0013,0080.03%
2021/08/163.2103.5900.00105.003.22,9850.11%
2021/08/135109.7000.00109.5052,9570.17%
2021/08/1100.002115.50115.00-22,923-0.07%
2021/08/091116.0000.00114.5012,9280.03%
2021/08/062121.0000.00119.5022,9270.07%
2021/08/051120.501120.50120.0002,9280.00%
2021/08/042114.4900.00114.5022,9550.07%
2021/08/020.2113.5000.00113.500.22,9780.01%
2021/07/281113.002116.00116.00-12,970-0.03%
2021/07/270118.5000.00118.5002,9740.00%
2021/07/2600.002120.00120.50-22,967-0.07%
2021/07/232117.5000.00117.0022,9510.07%
2021/07/2200.001120.50119.00-12,946-0.03%
2021/07/211118.5000.00117.5012,9380.03%
2021/07/1900.003123.50119.00-32,910-0.10%
2021/07/1600.002122.75122.50-22,939-0.07%
2021/07/151123.001123.50122.0002,9500.00%
2021/07/141122.5000.00122.0012,9580.03%
2021/07/121122.001120.50120.0002,9620.00%
2021/07/091120.501120.50120.5003,0050.00%
2021/07/0700.001122.00119.50-13,072-0.03%
2021/07/0600.002117.50118.00-23,114-0.06%
2021/07/052120.007119.07118.50-53,156-0.16%
2021/07/021116.004117.50117.50-33,070-0.10%
2021/07/011116.001116.50113.5003,0350.00%
2021/06/292115.2510112.05114.00-82,896-0.28%
2021/06/287110.432112.50109.0052,7610.18%
2021/06/252107.7500.00108.5022,7220.07%
2021/06/233107.674108.13109.00-12,645-0.04%
2021/06/214105.7500.00106.5042,5800.15%
2021/06/182111.001113.00111.0012,5400.04%
2021/06/171112.0000.00113.0012,5470.04%
2021/06/163113.3300.00111.0032,5480.12%
2021/06/154113.638115.13113.50-42,460-0.16%
2021/06/114109.385111.10108.00-12,358-0.04%
2021/06/104107.005108.70108.00-12,273-0.04%
2021/06/0300.00099.70101.5002,0570.00%
2021/06/0200.002100.00100.00-22,067-0.10%
2021/05/25495.65497.1595.9002,1470.00%
2021/05/24195.5000.0096.1012,1950.05%
2021/05/2100.00197.1097.00-12,261-0.04%
2021/05/19492.2800.0091.4042,3770.17%
2021/05/1800.00194.9094.50-12,393-0.04%
2021/05/1700.00190.2089.90-12,437-0.04%
2021/05/13392.47588.7292.40-22,544-0.08%
2021/05/12789.4900.0089.1072,5340.28%
2021/05/11499.322102.0098.6022,4820.08%
2021/05/101102.5000.00104.5012,4450.04%
2021/05/0700.001106.00105.00-12,460-0.04%
2021/05/052104.5000.00102.5022,5010.08%
2021/05/041.5104.8700.00106.001.52,5360.06%
2021/05/031.5113.671114.00111.500.52,6140.02%
2021/04/295117.0000.00118.0052,7390.18%
2021/04/282117.5000.00119.0022,7910.07%
2021/04/262120.0000.00119.5022,8640.07%
2021/04/2300.002121.50122.50-22,865-0.07%
2021/04/222120.7500.00120.5022,9240.07%
2021/04/2100.003125.00124.00-32,874-0.10%
2021/04/1900.000126.00126.0002,8530.00%
2021/04/1400.001122.00125.00-12,821-0.04%
2021/04/131124.0000.00122.0012,7790.04%
2021/04/126123.422125.00123.0042,8640.14%
2021/04/097122.0010122.05122.50-32,782-0.11%
2021/04/0800.001120.00119.00-12,718-0.04%
2021/04/061117.5000.00117.5012,7170.04%
2021/03/3100.002118.50119.50-22,725-0.07%
2021/03/301117.501117.00117.0002,7340.00%
2021/03/2900.0040117.63118.00-402,777-1.44%
2021/03/2600.0013115.54116.50-132,788-0.47%
2021/03/252114.7500.00113.5022,8030.07%
2021/03/241114.501115.50115.0002,8440.00%
2021/03/231117.5000.00116.5012,9320.03%
2021/03/2200.0010118.50119.50-102,941-0.34%
2021/03/1900.0011116.23118.50-112,918-0.38%
2021/03/1800.003114.83116.00-32,879-0.10%
2021/03/173111.6700.00112.0032,8430.11%
2021/03/1600.003113.50114.00-32,824-0.11%
2021/03/151110.5000.00111.0012,8240.04%
2021/03/111111.5000.00111.5012,8520.04%
2021/03/102111.5000.00111.5022,8610.07%
2021/03/094108.8800.00111.0042,8660.14%
2021/03/0800.0010113.00110.00-102,879-0.35%
2021/03/022114.751113.00113.0012,9570.03%
2021/02/2530119.0000.00116.50302,9371.02%
2021/02/243118.831119.50117.5022,9050.07%
2021/02/234122.385124.00121.00-12,871-0.03%
2021/02/221127.501129.50128.0002,8190.00%
2021/02/181119.001120.50119.5002,8600.00%
2021/02/1700.001122.00118.50-12,917-0.03%
2021/02/052118.5012118.25118.00-102,876-0.35%
2021/02/0400.002115.50115.00-22,771-0.07%
2021/02/032111.5000.00113.5022,7470.07%
2021/02/011110.0000.00112.0012,7270.04%
2021/01/2940112.8800.00110.50402,7701.44%
2021/01/2810113.5000.00114.00102,7620.36%
2021/01/272113.002114.00114.0002,7960.00%
2021/01/261111.5000.00112.0012,7910.04%
2021/01/2515113.0000.00115.00152,7650.54%
2021/01/2272109.1372114.00113.5002,6760.00%
2021/01/212110.0000.00108.5022,5500.08%
2021/01/192115.7500.00115.0022,4810.08%
2021/01/151129.5000.00120.5012,5000.04%
2021/01/1300.001123.00122.00-12,436-0.04%
2021/01/061133.0000.00129.0012,4220.04%
2020/12/2900.001128.00126.00-12,526-0.04%
2020/12/2400.002126.00126.50-22,527-0.08%
2020/12/2100.001125.00122.50-12,456-0.04%
2020/12/1800.003125.50124.00-32,435-0.12%
2020/12/172123.251122.50125.0012,3910.04%
2020/12/102113.7500.00113.0022,2620.09%
2020/12/081116.001116.50116.0002,2840.00%
2020/12/071115.5000.00115.0012,3040.04%
2020/11/303119.8322119.36117.00-192,349-0.81%
2020/11/2600.003117.50116.50-32,286-0.13%
2020/11/2521114.075116.70113.50162,2700.70%
2020/11/236113.0000.00113.0062,2560.27%
2020/11/203112.8300.00112.0032,2470.13%
2020/11/184115.753115.83116.0012,2520.04%
2020/11/1716114.9420114.38113.00-42,211-0.18%
2020/11/163109.172108.75111.5012,1270.05%
2020/11/111108.001109.00108.5002,0440.00%
2020/11/0615107.8316107.53107.50-12,053-0.05%
2020/11/051105.5020105.50105.50-192,046-0.93%
2020/11/046104.0011.1105.00105.00-5.12,077-0.24%
2020/11/032.1100.97198.80101.001.12,0640.05%
2020/11/02198.8000.0098.8012,0760.05%
2020/10/26199.5000.00101.0012,0190.05%
2020/10/211102.5000.00101.5012,0510.05%
2020/10/201103.5000.00103.0012,1090.05%
2020/10/1500.003102.00101.50-32,172-0.14%
2020/10/1200.001101.50102.00-12,184-0.05%
2020/10/0820101.5000.00101.50202,1820.92%
2020/10/076101.8300.00101.0062,0760.29%
2020/10/051110.5000.00111.5011,9300.05%
2020/09/241119.0000.00119.0012,1200.05%
2020/09/221122.0000.00123.5012,1280.05%
2020/09/1500.001122.00123.00-12,159-0.05%
2020/09/1000.001128.50127.50-12,186-0.05%
2020/09/091127.0000.00129.0012,2260.04%
2020/09/081124.5000.00124.5012,2220.04%
2020/09/0400.001120.00120.50-12,217-0.05%
2020/09/0300.0050121.02122.50-502,240-2.23%
2020/09/0200.0051121.00121.00-512,276-2.24%
2020/08/27100120.0000.00119.001002,3414.27%
2020/08/251117.0000.00117.0012,3770.04%
2020/08/2000.001120.00117.00-12,471-0.04%
2020/08/121121.50101120.79121.50-1002,717-3.68% 大賣/
2020/08/0711133.2700.00132.50112,8220.39%
2020/08/0600.002136.75137.50-22,815-0.07%
2020/07/311136.0000.00136.0013,0690.03%
2020/07/2900.001135.50136.50-13,181-0.03%
2020/07/2800.0010144.50136.50-103,179-0.31%
2020/07/2700.001140.00141.50-13,194-0.03%
2020/07/243139.5000.00137.5033,1850.09%
2020/07/2300.003139.33140.50-33,132-0.10%
2020/07/1700.002132.50136.50-23,029-0.07%
2020/07/165135.006134.50134.00-13,055-0.03%
2020/07/151139.002137.00136.50-13,060-0.03%
2020/07/1011138.322137.50137.5093,1370.29%
2020/07/094143.2500.00143.5043,1370.13%
2020/07/0814140.142139.50140.00123,1030.39%
2020/07/0710143.0000.00142.50103,0470.33%
2020/07/063144.3300.00145.0033,0510.10%
2020/07/035143.5000.00144.5053,0230.17%
2020/07/026143.5800.00147.5063,0580.20%
2020/06/2910143.0000.00143.00103,1500.32%
2020/06/2410144.0000.00143.50103,1760.31%
2020/06/2210147.5000.00145.00103,3380.30%
2020/06/179149.0618148.17146.00-93,470-0.26%
2020/06/1600.001149.50150.00-13,455-0.03%
2020/06/151147.504144.13144.50-33,442-0.09%
2020/06/111143.5010141.35141.00-93,410-0.26%
2020/06/1010140.0000.00142.50103,4150.29%
2020/06/0900.001140.50140.00-13,461-0.03%
2020/06/086140.421140.00140.5053,4570.14%
2020/06/054140.7500.00141.0043,4620.12%
2020/06/0400.004141.50142.50-43,504-0.11%
2020/06/031137.501138.98139.0003,5440.00%
2020/06/021137.501135.50135.0003,5300.00%
2020/06/012138.501139.00139.0013,5960.03%
2020/05/293142.501142.00138.0023,6130.06%
2020/05/282139.252140.00140.5003,6100.00%
2020/05/2700.002138.50138.00-23,604-0.06%
2020/05/2613135.2300.00134.50133,5810.36%
2020/05/221138.441134.50134.0003,5320.00%
2020/05/192132.502132.50132.0003,4390.00%
2020/05/1815133.272133.50130.50133,3380.39%
2020/05/151145.5000.00144.0013,1880.03%
2020/05/141147.0000.00145.0013,1730.03%
2020/05/1300.002149.50153.00-23,142-0.06%
2020/05/1212146.671147.50147.50113,1220.35%
2020/05/081150.501151.50152.5003,0830.00%
2020/05/061142.501143.00142.5002,8600.00%
2020/05/051142.503141.00140.50-22,798-0.07%
2020/04/305133.304134.63136.0012,7210.04%
2020/04/271125.0000.00125.5012,6790.04%
2020/04/161130.0000.00132.0012,7390.04%
2020/04/1400.001125.00125.00-12,781-0.04%
2020/04/131122.501122.00122.5002,7600.00%
2020/04/071121.5000.00118.5012,7400.04%
2020/04/0100.001124.00123.00-12,632-0.04%
2020/03/312120.503120.33122.00-12,578-0.04%
2020/03/2700.003117.50115.00-32,514-0.12%
2020/03/243111.503110.50108.0002,3100.00%
2020/03/202103.5000.00105.0022,3270.09%
2020/03/1900.00597.1095.90-52,294-0.22%
2020/03/1800.001110.00106.50-12,266-0.04%
2020/03/171104.0000.00105.5012,2710.04%
2020/03/131110.0000.00110.0012,2620.04%
2020/03/121122.001122.00120.0002,2300.00%
2020/03/107130.791132.00131.0062,2490.27%
2020/03/0300.001140.00135.00-12,090-0.05%
2020/02/251137.505138.30138.00-42,072-0.19%
2020/02/245141.901142.00138.0042,0860.19%
2020/02/122136.0032134.16137.50-302,276-1.32%
2020/02/071128.5000.00128.0012,5120.04%
2020/01/3010126.0000.00122.00102,7160.37%
2020/01/1710132.5000.00133.00102,7720.36%
2020/01/1610133.0000.00134.50102,8010.36%
2019/12/1800.001146.50145.50-13,994-0.03%
2019/12/1700.002143.00143.00-23,989-0.05%
2019/12/0300.001139.00138.00-14,355-0.02%
2019/11/291135.001133.50134.0004,2920.00%
2019/11/281133.001134.00135.0004,3030.00%
2019/11/2700.001136.00134.50-14,338-0.02%
2019/11/2600.004134.75135.00-44,333-0.09%
2019/11/191134.5000.00130.5014,4300.02%
2019/11/181132.001131.50132.5004,4550.00%
2019/11/1400.0012125.00124.50-124,481-0.27%
2019/11/1300.001126.00125.00-14,483-0.02%
2019/11/114120.6300.00124.5044,5280.09%
2019/11/0810124.1000.00123.00104,5140.22%
2019/11/071124.004124.13128.00-34,544-0.07%
2019/11/061131.501134.00131.0004,5560.00%
2019/10/3100.001133.50134.00-14,582-0.02%
2019/10/2900.002131.50130.00-24,538-0.04%
2019/10/2500.003131.17130.00-34,477-0.07%
2019/10/2400.003130.83132.00-34,471-0.07%
2019/10/232127.5000.00129.5024,5850.04%
2019/10/211125.0000.00126.5014,4910.02%
2019/10/185124.505126.50127.0004,5000.00%
2019/10/177118.002118.25119.5054,3120.12%
2019/10/165132.7000.00126.0053,9820.13%
2019/10/1400.001140.50140.00-13,805-0.03%
2019/10/091134.0000.00135.0013,7910.03%
2019/10/0710137.0010137.50139.5003,7620.00%
2019/10/0411139.6412139.63138.00-13,759-0.03%
2019/10/031139.002140.00141.00-13,727-0.03%
2019/10/011144.0000.00144.5013,7650.03%
2019/09/274143.2500.00142.0043,7310.11%
2019/09/251144.5000.00144.0013,6620.03%
2019/09/2400.002148.50146.00-23,727-0.05%
2019/09/2300.001145.00144.00-13,682-0.03%
2019/09/203144.502144.25143.5013,7420.03%
2019/09/193143.1700.00146.0033,7130.08%
2019/09/1800.001146.50145.00-13,685-0.03%
2019/09/171150.001152.00148.0003,6290.00%
2019/09/161150.0000.00150.0013,6130.03%
2019/09/125147.008146.88152.00-33,588-0.08%
2019/09/111140.0030139.50138.50-293,450-0.84%
2019/09/1010133.0000.00134.00103,3940.29%
2019/09/061137.501138.50138.5003,3840.00%
2019/09/0500.002135.75137.00-23,413-0.06%
2019/09/042130.7500.00131.0023,3480.06%
2019/09/0310130.0000.00130.50103,3740.30%
2019/08/291127.501129.50131.0003,3330.00%
2019/08/281127.001127.00127.0003,3190.00%
2019/08/2711129.5500.00129.00113,2950.33%
2019/08/2600.001130.00130.00-13,265-0.03%
2019/08/222140.751139.00139.5013,2540.03%
2019/08/204137.884137.88136.0003,1930.00%
2019/08/196133.426134.17135.0003,1690.00%
2019/08/161134.5000.00136.5013,1450.03%
2019/08/1500.001140.00133.50-13,193-0.03%
2019/08/143140.171142.00138.0023,2060.06%
2019/08/131137.5000.00136.5013,2750.03%
2019/08/123139.502140.00139.0013,3420.03%
2019/08/0800.001128.50137.00-13,305-0.03%
2019/08/074128.1323128.74126.00-193,254-0.58%
2019/08/061121.501123.00123.0003,2170.00%
2019/08/026120.5000.00120.0063,2150.19%
2019/07/3100.001126.00128.50-13,253-0.03%
2019/07/3000.0020127.25125.00-203,307-0.60%
2019/07/292129.253128.00127.00-13,376-0.03%
2019/07/262128.502128.25129.0003,4410.00%
2019/07/251122.506124.00127.00-53,396-0.15%
2019/07/2411118.7310118.00120.5013,2460.03%
2019/07/231120.0000.00120.0013,2410.03%
2019/07/226117.757118.43120.50-13,240-0.03%
2019/07/1915116.5314116.93116.0013,1690.03%
2019/07/1811116.9500.00117.00113,1570.35%
2019/07/174118.0000.00119.0043,0900.13%
2019/07/1514119.5412120.00119.0023,0890.06%
2019/07/121121.5000.00121.0013,1010.03%
2019/07/112120.252121.50122.0003,1920.00%
2019/07/101118.501120.00120.5003,2780.00%
2019/07/0810118.0010118.00118.5003,2700.00%
2019/07/0510125.0010125.00124.0003,2180.00%
2019/07/041125.5000.00129.0013,2040.03%
2019/06/241120.0000.00121.5013,3000.03%
2019/06/2000.001125.00123.50-13,333-0.03%
2019/06/1312121.7511122.09120.5013,5240.03%
2019/06/1100.001119.50119.00-13,574-0.03%
2019/05/3100.002113.00113.00-23,687-0.05%
2019/05/291109.5000.00108.5013,6730.03%
2019/05/281111.501113.00115.0003,6960.00%
2019/05/241113.5000.00112.5013,6850.03%
2019/05/231115.001116.50115.0003,7260.00%
2019/05/222119.252119.50117.5003,7450.00%
2019/05/2100.001115.50118.00-13,733-0.03%
2019/05/171114.5000.00112.5013,6130.03%
2019/05/1637123.0037124.89122.0003,5580.00%
2019/05/151123.001124.00125.5003,5400.00%
2019/05/1020122.502121.00122.50183,5200.51%
2019/05/082123.0000.00123.0023,4380.06%
2019/05/073121.833122.67126.0003,3780.00%
2019/05/062119.752120.50117.5003,2930.00%
2019/04/2400.002118.50118.00-23,463-0.06%
2019/04/231113.5000.00115.0013,4470.03%
2019/04/171116.0000.00118.0013,4200.03%
2019/04/162115.0012110.92113.50-103,327-0.30%
2019/04/151106.0000.00107.5013,2540.03%
2019/04/0100.001108.50109.00-13,271-0.03%
2019/03/251107.002107.25107.50-13,150-0.03%
2019/03/222112.501110.00111.0013,1270.03%
2019/03/213109.504111.13109.50-13,054-0.03%
2019/03/2000.001105.00105.00-12,905-0.03%
2019/03/1500.002102.50103.50-22,898-0.07%
2019/03/14299.201100.50100.0012,8750.03%
2019/03/1300.00799.5698.20-72,893-0.24%
2019/03/08695.601596.7696.00-93,015-0.30%
2019/03/071895.3700.0093.50183,0200.60%
2019/03/06198.90198.6098.6003,0350.00%
2019/03/0400.002101.00101.50-23,061-0.07%
2019/02/222105.0000.00104.5022,9770.07%
2019/02/2000.0012105.17105.50-122,864-0.42%
2019/02/19199.3000.00100.0012,8180.04%
2019/02/18399.60499.7399.90-12,801-0.04%
2019/02/15198.8000.0099.0012,7690.04%
2019/02/14298.2000.0098.0022,7390.07%
2019/02/12196.40198.0098.5002,6710.00%
2019/02/111101.00198.0098.5002,6620.00%
2019/01/1800.00193.3093.70-12,755-0.04%
2019/01/17192.30391.5091.10-22,774-0.07%
2019/01/1600.00596.7696.50-52,748-0.18%
2019/01/1100.00190.8091.00-12,990-0.03%
2019/01/04389.07888.4590.50-53,230-0.15%
2019/01/03191.00191.3091.5003,2840.00%
2019/01/02193.0000.0092.6013,2650.03%
2018/12/2700.00389.9789.10-33,321-0.09%
2018/12/2600.00189.0088.30-13,404-0.03%
2018/12/24188.50290.3087.80-13,432-0.03%
2018/12/20187.9000.0086.1013,4570.03%
2018/12/19487.4000.0086.3043,4530.12%
2018/12/18289.35289.6089.2003,4360.00%
2018/12/17294.05192.5092.4013,4280.03%
2018/12/14395.47195.8096.0023,4810.06%
2018/12/12595.4200.0094.4053,5750.14%
2018/12/1100.00295.9595.30-23,569-0.06%
2018/12/10193.50193.6093.4003,6060.00%
2018/12/0700.00193.5092.50-13,659-0.03%
2018/12/06393.03392.0093.7003,6760.00%
2018/12/051100.00399.1097.70-23,711-0.05%
2018/12/0400.001102.50102.50-13,734-0.03%
2018/12/0318104.361105.50106.00173,7340.46%
2018/11/30395.5000.0097.3033,6450.08%
2018/11/29296.90197.0096.0013,6000.03%
2018/11/2800.00590.4292.90-53,511-0.14%
2018/11/26185.2000.0086.0013,4700.03%
2018/11/23187.5000.0084.2013,4690.03%
2018/11/22289.70191.1088.0013,4660.03%
2018/11/21188.90190.0090.5003,4630.00%
2018/11/15188.00188.6089.0003,6310.00%
2018/11/14289.80291.0088.1003,6460.00%
2018/11/12289.1000.0088.5023,6710.05%
2018/11/06195.3000.0089.4013,8260.03%
2018/11/0200.00190.5091.20-13,973-0.03%
2018/11/01189.40290.7589.00-13,933-0.03%
2018/10/3100.00483.3085.00-43,880-0.10%
2018/10/29178.0000.0077.3013,7890.03%
2018/10/26276.15277.7077.1003,7820.00%
2018/10/25275.70476.9577.10-23,755-0.05%
2018/10/24178.60277.8580.60-13,702-0.03%
2018/10/23277.50177.6077.7013,6530.03%
2018/10/22378.00478.3078.50-13,583-0.03%
2018/10/19373.63274.3574.0013,5090.03%
2018/10/18683.0700.0080.5063,3110.18%
2018/10/16289.60288.9588.6003,2420.00%
2018/10/15190.8000.0089.9013,2020.03%
2018/10/11179.30182.1079.9003,0770.00%
2018/10/05188.40189.7088.5003,2580.00%
2018/10/04191.10194.2096.0003,2110.00%
2018/10/0200.002104.75104.00-23,246-0.06%
2018/09/202103.0000.0099.1023,3070.06%
2018/09/191104.502106.50108.00-13,297-0.03%
2018/09/143103.673104.67106.0003,2470.00%
2018/09/1000.003105.6798.50-33,113-0.10%
2018/09/071109.0000.00108.5013,1910.03%
2018/08/2700.001117.00119.50-13,665-0.03%
2018/08/231115.5000.00116.5013,6540.03%
2018/08/171125.0000.00124.0013,5880.03%
2018/08/153125.503122.50119.0003,5480.00%
2018/08/132123.5000.00118.5023,4880.06%
2018/08/102123.254124.63123.50-23,472-0.06%
2018/08/091112.504117.38122.50-33,360-0.09%
2018/08/0800.002114.25111.50-23,306-0.06%
2018/08/073112.6700.00112.5033,3160.09%
2018/08/011121.501119.00122.5003,4960.00%
2018/07/201119.502116.75117.50-13,600-0.03%
2018/07/1800.002121.25122.00-23,763-0.05%
2018/07/171118.5000.00119.0013,8160.03%
2018/07/161116.0000.00114.5013,7840.03%
2018/07/131118.001125.00116.0003,6940.00%
2018/07/103116.832115.75117.5013,4940.03%
2018/07/091110.5000.00110.0013,4010.03%
2018/07/0600.002108.75110.00-23,384-0.06%
2018/07/0500.002112.50109.50-23,380-0.06%
2018/07/034111.001108.00105.5033,3440.09%
2018/07/022111.504111.50110.50-23,314-0.06%
2018/06/291108.5000.00107.5013,2860.03%
2018/06/281111.5000.00107.0013,2900.03%
2018/06/272106.502106.00105.5003,3650.00%
2018/06/201107.5000.00104.0013,3140.03%
2018/06/191107.001109.00104.0003,2510.00%
2018/06/153109.6700.00108.5033,1930.09%
2018/06/1300.002101.00101.00-23,044-0.07%
2018/06/1200.001100.5099.80-13,020-0.03%
2018/06/0600.002105.00104.50-22,901-0.07%
2018/06/052104.009101.67102.00-72,823-0.25%
2018/06/0410103.901105.00104.0092,7280.33%
2018/06/0100.00095.5096.0002,5580.00%
2018/05/31196.4000.0094.6012,5350.04%
2018/05/2200.00293.7593.90-22,466-0.08%
2018/05/21290.0000.0092.7022,4660.08%
2018/05/14392.30393.2394.0002,4070.00%
2018/04/2500.00482.2083.50-42,148-0.19%
2018/04/24475.60274.7078.1022,0990.10%
2018/04/23284.90187.0082.7011,9790.05%
2018/04/0300.00394.6096.50-32,231-0.13%
2018/03/31396.7000.0097.3032,2770.13%
2018/03/30198.8000.0099.0012,2780.04%
2018/03/29191.30292.2092.10-12,137-0.05%
2018/03/07188.0000.0088.0012,2870.04%
2018/03/012894.882892.5793.1002,5060.00%
2018/01/29190.50189.8090.5002,9170.00%
2018/01/24293.45292.1093.1002,9840.00%
2018/01/2300.00295.1092.30-23,020-0.07%
2018/01/1700.00193.0093.00-13,137-0.03%
2018/01/16192.3000.0091.9013,1370.03%
2018/01/15193.4000.0093.0013,1220.03%
2018/01/121793.971595.2394.0023,0880.06%
2018/01/11186.5000.0087.8013,0180.03%
2018/01/08490.00491.0092.8002,9840.00%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
台燿 相關文章