全國電 (6281)-元富-文心券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
84.6
漲跌
▼0.3
漲幅
-0.35%
成交量
52張
產業
上市電子通路類股▼2.05%
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	84.40	0	0.00	84.20	1	149	0.67%
2024/04/17	0	0.00	0.1	84.80	85.00	-0.1	146	-0.08%
2024/04/16	0	84.70	0	0.00	84.40	0	145	0.01%
2024/04/11	6	84.30	0	0.00	84.50	6	138	4.33%
2024/04/10	0	0.00	0	84.70	84.50	0	138	-0.01%
2024/03/27	0	83.50	0	0.00	83.40	0	115	0.01%
2024/03/25	0	84.20	1	83.90	83.70	-1	108	-0.91%
2024/03/22	4	83.40	3	83.83	83.70	1	104	0.99%
2024/03/08	0	86.30	0	0.00	86.00	0	66	0.02%
2024/02/29	1	85.70	0	0.00	86.00	1	53	1.88%
2024/02/27	1	85.30	0	0.00	85.30	1	49	2.01%
2024/01/26	0	85.20	0	0.00	85.10	0	43	0.03%
2024/01/25	0	0.00	1	85.50	85.20	-1	42	-2.33%
2024/01/19	1	84.50	0	0.00	84.60	1	41	2.38%
2024/01/18	0	85.30	0	0.00	84.50	0	41	0.05%
2023/10/03	0	85.20	0	0.00	84.50	0	25	0.00%
2023/08/31	0	0.00	0.1	85.20	84.90	-0.1	25	-0.19%
2023/08/15	0	0.00	0.3	85.10	84.60	-0.3	27	-1.07%
2023/05/26	0	0.00	0	86.30	85.00	0	48	0.00%
2023/05/17	0	0.00	0	84.20	84.70	0	47	-0.07%
2023/05/02	0.1	83.80	0	0.00	83.60	0.1	46	0.11%
2023/04/17	0	0.00	0	84.20	83.90	0	46	0.00%
2023/04/12	0	84.00	0	0.00	83.90	0	44	0.00%
2023/03/30	0.1	84.10	0	0.00	83.80	0.1	42	0.12%
2023/03/28	0	87.70	0	0.00	87.40	0	36	0.08%
2023/03/21	0	87.50	0	0.00	87.10	0	32	0.08%
2023/03/17	0	0.00	1	87.10	87.00	-1	31	-3.18%
2023/02/24	0	0.00	1	85.20	85.80	-1	21	-4.56%
2023/01/13	1	82.60	0	0.00	82.60	1	18	5.35%
2022/12/19	0	81.50	0	0.00	81.60	0	21	0.00%
2022/12/15	1	81.60	0	0.00	81.60	1	21	4.66%
2022/11/15	0	0.00	0.1	81.77	82.00	-0.1	20	-0.55%
2022/11/01	0.1	81.00	0	0.00	80.90	0.1	21	0.47%
2022/10/31	0.1	80.81	0	0.00	80.80	0.1	22	0.43%
2022/08/04	0.1	81.00	0	0.00	80.70	0.1	44	0.22%
2022/08/03	0	81.00	0	0.00	81.10	0	43	0.02%
2022/08/02	0.1	81.60	0	0.00	80.90	0.1	42	0.12%
2022/06/30	0	0.00	3	85.83	85.50	-3	38	-7.70%
2022/06/24	0	0.00	1	87.20	87.00	-1	37	-2.68%
2022/06/13	1	85.30	0	0.00	85.40	1	36	2.72%
2022/06/09	2	86.20	0	0.00	86.20	2	37	5.39%
2022/06/08	0	0.00	0	86.80	86.70	0	39	0.00%
2022/05/12	0	0.00	3	85.10	85.20	-3	48	-6.20%
2022/04/26	0	85.60	0	0.00	85.80	0	49	0.00%
2022/04/22	0	85.80	0	0.00	85.50	0	50	0.02%
2022/04/20	0	85.70	0	0.00	85.50	0	51	0.02%
2022/03/15	0	0.00	1	84.50	84.30	-1	55	-1.79%
2022/03/07	0	84.00	0	0.00	83.90	0	54	0.02%
2022/03/01	0	0.00	1	84.10	84.10	-1	49	-2.01%
2022/02/24	0	83.40	0	0.00	82.80	0	49	0.01%
2022/02/16	0	0.00	1	82.50	82.60	-1	49	-2.03%
2022/01/26	0	0.00	1	81.90	81.80	-1	48	-2.08%
2022/01/10	4	82.20	0	0.00	82.10	4	41	9.60%
2022/01/07	0	82.20	1	82.20	82.10	-1	41	-2.41%
2022/01/06	0	0.00	3	82.00	82.10	-3	40	-7.36%
2022/01/05	1	82.00	0	0.00	82.10	1	40	2.44%
2021/12/10	2	82.90	0	0.00	82.90	2	34	5.77%
2021/12/03	1	82.10	0	0.00	82.10	1	33	2.96%
2021/11/30	1	82.70	0	0.00	82.60	1	35	2.84%
2021/10/15	0	0.00	1	83.60	83.60	-1	52	-1.90%
2021/10/05	0	0.00	1	83.10	83.50	-1	64	-1.55%
2021/09/09	1	84.10	0	0.00	84.10	1	67	1.47%
2021/08/19	1	82.30	1	82.10	82.10	0	61	0.00%
2021/08/10	0	83.55	0	0.00	83.30	0	61	0.03%
2021/07/28	2	81.50	2	81.60	82.00	0	75	0.00%
2021/07/22	2	82.40	0	0.00	83.00	2	78	2.53%
2021/06/18	0	0.00	1	83.40	84.10	-1	83	-1.20%
2021/06/16	0	83.50	0	0.00	84.00	0	86	0.02%
2021/06/15	0	82.66	0	0.00	83.00	0	87	0.03%
2021/06/11	0	82.33	0	0.00	82.60	0	88	0.03%
2021/06/09	0	82.36	0	0.00	82.30	0	91	0.05%
2021/06/08	0	81.90	0	0.00	81.70	0	92	0.02%
2021/06/01	0.1	81.84	0	0.00	82.40	0.1	100	0.08%
2021/05/25	0	0.00	0.1	81.30	81.40	-0.1	115	-0.05%
2021/05/19	0	80.40	0.3	79.80	80.20	-0.3	117	-0.24%
2021/05/18	0	79.80	0	0.00	79.20	0	117	0.01%
2021/05/17	1	78.30	1	77.90	77.90	0	117	0.01%
2021/05/13	1	77.50	1	80.00	80.00	0	112	0.00%
2021/05/10	0	0.00	0.1	83.50	82.80	-0.1	104	-0.10%
2021/05/07	0	0.00	0.1	83.10	83.20	-0.1	103	-0.06%
2021/05/06	0	0.00	4	82.98	82.70	-4	104	-3.83%
2021/05/05	0	82.80	0	0.00	82.80	0	104	0.03%
2021/05/03	0	84.10	0	0.00	84.00	0	100	0.03%
2021/04/26	0.1	83.50	0	0.00	83.40	0.1	99	0.06%
2021/04/23	1	83.20	0	0.00	83.00	1	97	1.02%
2021/04/15	0.1	84.30	0	0.00	84.10	0.1	96	0.06%
2021/04/14	0	0.00	1	84.40	84.50	-1	95	-1.05%
2021/04/09	0.2	84.70	0	0.00	84.70	0.2	93	0.21%
2021/04/08	2	85.05	0	85.40	85.40	2	93	2.11%
2021/04/06	0.1	83.40	0.1	83.40	83.20	0	103	-0.05%
2021/04/01	2	83.35	1	83.00	83.20	1	102	0.98%
2021/03/25	0.1	82.30	0	0.00	82.30	0.1	98	0.06%
2021/03/22	2	81.85	0	0.00	82.30	2	98	2.03%
2021/03/11	0.4	83.00	0.1	83.30	82.90	0.3	89	0.39%
2021/03/04	0	0.00	0.1	81.50	81.10	-0.1	83	-0.12%
2021/02/17	0	0.00	0	74.10	73.80	0	70	-0.05%
2021/01/22	0	0.00	0	73.20	73.20	0	73	-0.06%
2021/01/19	0	0.00	1	74.00	73.80	-1	70	-1.42%
2021/01/15	0	0.00	0.1	74.00	74.00	-0.1	69	-0.14%
2021/01/11	0	0.00	0.1	75.00	74.30	-0.1	66	-0.15%
2020/12/30	0	0.00	0.1	73.10	72.90	-0.1	65	-0.15%
2020/12/10	1	71.70	0	0.00	71.60	1	57	1.73%
2020/12/03	0	0.00	1	71.80	72.20	-1	58	-1.72%
2020/11/30	1	71.60	0	0.00	71.70	1	56	1.77%
2020/11/18	0	0.00	1	71.60	71.60	-1	57	-1.74%
2020/11/11	0	0.00	0.1	71.10	70.60	-0.1	56	-0.18%
2020/09/24	2	68.60	0	0.00	68.80	2	72	2.77%
2020/09/17	1	69.80	0	0.00	69.60	1	91	1.10%
2020/09/01	0	0.00	2	70.00	70.20	-2	104	-1.91%
2020/08/11	0	0.00	0.1	70.00	69.50	-0.1	108	-0.06%
2020/08/07	0	0.00	1	69.60	69.50	-1	106	-0.94%
2020/07/20	2	69.45	0	0.00	70.00	2	102	1.95%
2020/07/08	0	69.80	0	0.00	69.50	0	100	0.04%
2020/06/30	1	71.40	2	71.70	72.10	-1	86	-1.16%
2020/06/24	1	71.00	0	0.00	71.30	1	74	1.35%
2020/06/05	1	70.10	0	0.00	70.60	1	84	1.18%
2020/05/27	0.2	68.70	0	0.00	68.90	0.2	83	0.26%
2020/04/30	0	67.10	1	66.50	67.10	-1	83	-1.20%
2020/04/29	0.2	66.80	0	0.00	66.70	0.2	82	0.21%
2020/04/28	0	67.10	0	0.00	66.80	0	82	0.06%
2020/04/15	0	0.00	1	66.50	66.80	-1	83	-1.20%
2020/04/14	0	66.30	0	0.00	66.30	0	82	0.01%
2020/04/10	0	0.00	3	65.47	65.60	-3	82	-3.63%
2020/04/01	0	0.00	1	63.70	63.50	-1	80	-1.24%
2020/03/27	0	0.00	2	63.50	63.10	-2	80	-2.48%
2020/03/26	1	63.10	0	0.00	63.00	1	80	1.25%
2020/03/25	1	63.80	0	0.00	63.70	1	93	1.07%
2020/03/23	0	0.00	4	61.10	61.20	-4	91	-4.39%
2020/03/19	7	57.86	4	59.00	58.10	3	89	3.37%
2020/03/18	1	61.50	3	61.10	61.10	-2	83	-2.38%
2020/03/16	2	64.25	3	63.27	62.70	-1	77	-1.29%
2020/03/12	0	0.00	1	66.50	66.00	-1	67	-1.47%
2020/03/10	1	66.90	2	66.60	67.00	-1	64	-1.56%
2020/03/09	1	67.70	0	0.00	67.40	1	63	1.58%
2020/03/03	1	67.20	0	0.00	67.40	1	59	1.67%
2020/02/07	0.2	67.50	0	0.00	67.70	0.2	52	0.42%
2020/02/04	0.2	67.20	0	0.00	67.20	0.2	51	0.35%
2020/01/20	0	0.00	1	69.00	68.90	-1	46	-2.15%
2020/01/10	0	69.00	0	0.00	68.90	0	47	0.00%
2020/01/09	0.1	68.90	0	0.00	68.90	0.1	47	0.15%
2020/01/08	0.1	68.70	0	0.00	68.50	0.1	47	0.31%
2020/01/06	1	68.30	0	0.00	68.40	1	47	2.12%
2019/07/03	5	63.90	0	0.00	64.20	5	56	8.84%
2019/06/26	0	0.00	2	66.60	66.60	-2	45	-4.43%
2019/06/03	0	0.00	5	65.60	65.60	-5	40	-12.34%
2019/05/21	6	65.52	0	0.00	65.40	6	33	17.70%
2019/05/02	1	65.70	0	0.00	65.70	1	34	2.91%
2019/04/15	0	0.00	1	65.20	65.40	-1	34	-2.90%
2019/02/14	1	64.20	0	0.00	64.10	1	26	3.77%
2019/01/15	1	63.00	0	0.00	63.00	1	26	3.78%
2018/12/28	1	62.80	0	0.00	62.90	1	32	3.10%
2018/10/29	0	62.00	0	0.00	61.90	0	36	0.13%
2018/08/28	0	65.20	0	0.00	65.20	0	72	0.06%
2018/07/19	0	65.90	0	0.00	65.90	0	72	0.02%
2018/06/20	0	0.00	1	63.70	64.50	-1	61	-1.64%
2018/06/15	1	67.60	0	0.00	67.60	1	49	2.01%
2018/03/22	0	0.00	1	65.00	65.00	-1	65	-1.52%
2018/03/15	1	64.30	1	64.70	64.90	0	67	0.00%
2018/03/09	0	0.00	1	65.00	65.10	-1	62	-1.61%
2018/03/01	0	64.40	0	0.00	64.50	0	58	0.05%
2018/02/07	0	0.00	1	62.30	62.30	-1	54	-1.84%
2018/01/18	1	63.70	0	0.00	63.30	1	47	2.09%

全國電看好兩大動能拚今年營運優於去年Anue鉅亨－2024/02/01

...詳全文

拜登發表全國電視談話最快周六簽債限法案Anue鉅亨－2023/06/03

...詳全文

全國電年營收拚新高UDN聯合新聞網－2023/02/01

全國電（6281）及集雅社去年全年營收都創下歷史新高，近幾年以中高階產品為主的百貨專櫃市場明顯成長，除集雅社擴大在百貨公......詳全文

全國電相關文章

全國電相關影音

全國電

券商分點績效/獲利分析

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全國電

券商分點績效/獲利分析

元富-文心 券商分點個股進出 元富-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析