台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)
可現股當沖
  • 股價
    90.2
  • 漲跌
    ▼2.4
  • 漲幅
    -2.59%
  • 成交量
    7,400
  • 產業
    上櫃 電子零組件類股
  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
良維 (6290)籌碼相關-元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28391.73391.5390.2009,6140.00%
2024/03/271493.081593.0792.60-19,517-0.01%
2024/03/261091.728.195.8290.5029,3000.02%
2024/03/251199.956100.07100.5058,9850.06%
2024/03/22295.0000.0095.8028,8100.02%
2024/03/21695.88796.2395.50-18,790-0.01%
2024/03/202.193.51293.7093.700.18,7480.00%
2024/03/1910.196.06796.1695.303.18,7780.04%
2024/03/181293.2711.494.1394.500.68,6820.01%
2024/03/1500.00189.7088.20-18,610-0.01%
2024/03/14290.1000.0090.3028,6600.02%
2024/03/13487.309.388.4089.70-5.38,588-0.06%
2024/03/1217.289.261290.1090.705.28,4620.06%
2024/03/084.287.86988.3386.80-4.88,149-0.06%
2024/03/075.292.50992.0490.80-3.87,935-0.05%
2024/03/062096.3722.296.7295.40-2.27,726-0.03%
2024/03/0513.294.997.193.9492.806.27,4000.08%
2024/03/0412.195.96894.7993.204.17,0970.06%
2024/03/0114102.1110.2102.14101.003.96,7080.06%
2024/02/29896.76595.4499.4036,3170.05%
2024/02/27289.70491.0390.40-25,869-0.03%
2024/02/266.190.57591.5289.001.15,5720.02%
2024/02/237.186.722186.4988.80-13.95,168-0.27%
2024/02/22781.03682.1781.5014,7310.02%
2024/02/212181.575081.7481.30-294,633-0.63%
2024/02/203976.8518.177.5178.9020.94,0540.52%
2024/02/195.176.522376.6074.90-183,753-0.48%
2024/02/16670.624.172.5970.801.93,5100.06%
2024/02/151270.011470.3770.90-23,357-0.06%
2024/02/05266.50266.9066.7003,3860.00%
2024/02/02265.60465.7065.40-23,491-0.06%
2024/01/2900.00564.9065.00-53,978-0.13%
2024/01/26864.68664.5864.3024,0070.05%
2024/01/25463.5500.0063.5044,0280.10%
2024/01/2400.00164.5063.90-14,085-0.02%
2024/01/2300.00564.4064.20-54,218-0.12%
2024/01/2200.002063.9063.80-204,290-0.47%
2024/01/1600.00162.7062.70-14,888-0.02%
2024/01/0900.00163.0062.30-15,239-0.02%
2024/01/08163.70263.6063.20-15,257-0.02%
2024/01/05163.8000.0063.3015,3250.02%
2024/01/04466.001065.9665.00-65,311-0.11%
2024/01/0200.002066.1065.50-205,241-0.38%
2023/12/292664.8500.0064.90265,1950.50%
2023/12/28665.4000.0065.1065,1950.12%
2023/12/27464.98365.2364.8015,1970.02%
2023/12/26765.2400.0065.3075,2200.13%
2023/12/25464.8000.0065.1045,1700.08%
2023/12/2100.00463.6063.20-45,092-0.08%
2023/12/19164.00164.0064.0005,1480.00%
2023/12/18164.801064.6264.50-95,125-0.18%
2023/12/1500.00166.0065.20-15,095-0.02%
2023/12/144565.8932.265.9265.7012.95,0460.25%
2023/12/1300.002.365.1465.20-2.34,892-0.05%
2023/12/12164.70465.1363.70-34,786-0.06%
2023/12/11563.60564.4264.6004,6860.00%
2023/12/08161.80162.0062.3004,5640.00%
2023/12/07662.1700.0061.7064,5580.13%
2023/12/051.161.81561.8061.80-3.94,559-0.09%
2023/12/011262.2600.0062.30124,5430.26%
2023/11/271.261.00161.8060.900.24,5090.00%
2023/11/241.161.72161.8061.600.14,4760.00%
2023/11/22462.98563.1863.10-14,393-0.02%
2023/11/2100.00162.8062.90-14,377-0.02%
2023/11/202.162.7000.0062.402.14,3370.05%
2023/11/17263.45863.1063.70-64,238-0.14%
2023/11/168.264.91266.3063.706.24,1850.15%
2023/11/15066.507.165.5966.00-7.14,057-0.17%
2023/11/140.163.80163.7063.70-0.93,904-0.02%
2023/11/131463.46164.1063.00133,8590.34%
2023/11/10567.30368.1767.3023,5770.06%
2023/11/09167.7000.0066.3013,3610.03%
2023/11/081067.94867.1866.1023,2850.06%
2023/11/0700.00868.1367.50-83,088-0.26%
2023/11/0100.00562.0063.30-52,753-0.18%
2023/10/31866.59264.2063.1062,7040.22%
2023/10/30166.70166.9067.1002,6190.00%
2023/10/27567.78267.9067.0032,5470.12%
2023/10/26267.501067.8566.70-82,462-0.32%
2023/10/251166.851467.1667.50-32,338-0.13%
2023/10/231366.58265.9564.40112,2520.49%
2023/10/2000.001165.9966.10-112,173-0.51%
2023/10/1900.001164.4164.40-112,119-0.52%
2023/10/1700.00265.2064.50-22,148-0.09%
2023/10/1600.00565.3465.20-52,104-0.24%
2023/10/13164.20264.8064.90-12,167-0.05%
2023/10/12363.632764.4464.40-242,325-1.03%
2023/10/11463.952464.4663.60-202,283-0.88%
2023/10/06563.64364.1063.4022,2410.09%
2023/10/0500.00162.1062.20-12,210-0.05%
2023/10/04161.90262.0062.40-12,233-0.04%
2023/10/0300.00263.5062.70-22,268-0.09%
2023/10/0200.002563.0063.50-252,296-1.09%
2023/09/28161.9000.0061.7012,4230.04%
2023/09/26261.1000.0061.3022,4920.08%
2023/09/2500.003.461.5061.50-3.42,489-0.14%
2023/09/1900.00259.2058.50-22,494-0.08%
2023/09/18259.10259.0059.0002,5200.00%
2023/09/13358.3000.0058.8032,9230.10%
2023/09/11356.90756.5656.30-42,954-0.14%
2023/09/08357.1000.0057.1032,9800.10%
2023/08/2900.00156.2056.10-13,256-0.03%
2023/08/28155.5000.0055.4013,2680.03%
2023/08/24156.0000.0055.6013,2800.03%
2023/08/21154.8000.0054.6013,3310.03%
2023/08/140.154.0000.0052.800.13,3590.00%
2023/08/111056.50756.4056.3033,3210.09%
2023/08/1015.257.00257.2056.8013.23,3160.40%
2023/08/081058.1000.0058.10103,3260.30%
2023/08/071058.5000.0058.90103,3370.30%
2023/08/040.159.20058.9559.200.13,3540.00%
2023/08/021260.42160.6058.80113,3830.33%
2023/07/3100.00561.9061.60-53,364-0.15%
2023/07/281463.951164.0863.3033,3310.09%
2023/07/27362.7000.0062.7033,2190.09%
2023/07/26962.50963.6063.6003,1860.00%
2023/07/251561.7000.0061.80153,1190.48%
2023/07/24762.29762.1361.1003,1070.00%
2023/07/1900.00162.4062.30-13,035-0.03%
2023/07/181162.98163.5063.30103,1120.32%
2023/07/171964.494364.6365.30-243,122-0.77%
2023/07/14162.3000.0061.7012,9160.03%
2023/07/13162.2000.0061.1012,9770.03%
2023/07/112662.5200.0063.20262,9950.87%
2023/07/07262.6000.0063.0023,0310.07%
2023/07/06665.0843.464.8664.00-37.43,037-1.23%
2023/07/0400.001161.8762.10-112,974-0.37%
2023/07/0300.00160.2060.30-12,934-0.03%
2023/06/30259.50559.4059.80-32,976-0.10%
2023/06/29759.70160.2059.8063,0020.20%
2023/06/28359.50559.5259.30-23,038-0.07%
2023/06/2729.259.6611.260.5659.00183,0620.59%
2023/06/269.261.97161.9061.908.23,0560.27%
2023/06/21962.94463.0563.3053,0780.16%
2023/06/201562.272462.7763.60-93,020-0.30%
2023/06/19160.000.159.5060.400.93,0260.03%
2023/06/1300.001.159.4359.50-1.13,174-0.03%
2023/06/12157.50157.7057.6003,1790.00%
2023/06/09258.3000.0058.3023,2300.06%
2023/06/0800.000.258.6057.80-0.23,293-0.01%
2023/06/061759.09959.0758.8083,6320.22%
2023/06/02157.2000.0057.2013,8740.03%
2023/06/0100.00157.0056.40-13,981-0.03%
2023/05/300.156.8000.0056.600.14,0620.00%
2023/05/2610.156.0000.0055.7010.14,1860.24%
2023/05/250.556.8200.0056.400.54,3170.01%
2023/05/23158.3000.0058.4014,6430.02%
2023/05/2200.00357.9357.90-35,045-0.06%
2023/05/1900.00258.2057.80-25,208-0.04%
2023/05/18358.9300.0058.6035,4190.06%
2023/05/17158.6000.0058.4015,5270.02%
2023/05/150.158.10158.3057.80-0.96,047-0.01%
2023/05/120.158.5000.0058.600.16,0680.00%
2023/05/1111.458.88157.7057.9010.46,0720.17%
2023/05/1000.00460.1059.80-46,056-0.07%
2023/05/092.159.6500.0059.402.16,0330.03%
2023/05/08260.7000.0060.6026,0010.03%
2023/05/03260.55160.8060.7016,0040.02%
2023/05/0200.00261.6061.50-25,986-0.03%
2023/04/28161.2100.0061.0015,9730.02%
2023/04/2700.00160.8060.60-15,942-0.02%
2023/04/253.159.7900.0060.703.15,8930.05%
2023/04/24261.00161.8061.7015,8410.02%
2023/04/2111.160.58161.1061.0010.15,8070.17%
2023/04/201465.38466.8363.80105,6880.18%
2023/04/19268.5000.0068.1025,5540.04%
2023/04/18370.37370.0069.0005,5200.00%
2023/04/17672.02472.0371.8025,4330.04%
2023/04/14170.0000.0070.5015,3290.02%
2023/04/13169.40369.8369.30-25,295-0.04%
2023/04/12571.16471.4871.4015,2280.02%
2023/04/11470.9500.0071.0045,1690.08%
2023/04/10370.73371.1771.3005,1050.00%
2023/04/07268.25368.9068.40-14,979-0.02%
2023/04/06168.20268.2568.10-14,942-0.02%
2023/03/31367.97968.0468.60-64,921-0.12%
2023/03/30367.57168.1067.7024,8660.04%
2023/03/29267.30169.2067.5014,8350.02%
2023/03/28168.3000.0068.2014,8120.02%
2023/03/27368.90368.4368.2004,7860.00%
2023/03/24370.2700.0069.4034,7320.06%
2023/03/23669.62769.4769.20-14,681-0.02%
2023/03/221571.851371.0669.8024,6160.04%
2023/03/21371.5000.0071.0034,3770.07%
2023/03/20470.6000.0070.3044,3060.09%
2023/03/17267.55267.3067.6004,2510.00%
2023/03/16266.90967.1066.90-74,232-0.17%
2023/03/15569.72369.8369.9024,2540.05%
2023/03/14669.60569.3069.2014,2880.02%
2023/03/13168.40168.2068.6004,2580.00%
2023/03/10569.92369.5769.0024,1880.05%
2023/03/09573.22872.1171.50-34,039-0.07%
2023/03/08272.25471.7873.90-23,810-0.05%
2023/03/071771.093672.8472.30-193,645-0.52%
2023/03/062572.07272.6071.30233,4530.67%
2023/03/03472.35172.2072.0033,3470.09%
2023/03/0200.00073.9073.2003,2990.00%
2023/03/0100.00174.0074.30-13,269-0.03%
2023/02/24874.84373.8374.1053,2280.15%
2023/02/23674.781374.7776.00-73,159-0.22%
2023/02/221373.9314.773.9673.30-1.73,022-0.06%
2023/02/21373.472774.4075.40-242,863-0.84%
2023/02/201872.681473.1873.4042,6720.15%
2023/02/17269.90470.0870.30-22,289-0.09%
2023/02/16169.906.868.7970.30-5.82,180-0.27%
2023/02/1510.867.001367.1567.30-2.21,986-0.11%
2023/02/14765.441065.7966.10-31,873-0.16%
2023/02/13263.75562.8063.80-31,588-0.19%
2023/02/10560.14260.2059.9031,3850.22%
2023/02/0900.00160.0059.60-11,405-0.07%
2023/02/0800.00159.4059.40-11,389-0.07%
2023/02/020.257.5000.0057.400.21,3820.01%
2023/01/3100.001056.1056.60-101,368-0.73%
2023/01/3000.000.355.7056.00-0.31,401-0.02%
2023/01/170.354.3000.0054.100.31,3940.02%
2023/01/130.154.2000.0053.900.11,3990.01%
2023/01/1000.00254.2054.40-21,438-0.14%
2023/01/05152.7000.0052.8011,5200.07%
2022/12/281052.2000.0052.00101,7160.58%
2022/12/2100.00153.6053.60-12,173-0.05%
2022/12/1900.005056.0055.50-502,301-2.17%
2022/12/1500.004056.1855.90-402,422-1.65%
2022/12/07358.57557.1656.60-22,553-0.08%
2022/12/06360.77158.8060.0022,4680.08%
2022/12/05159.5000.0058.8012,3920.04%
2022/12/02257.951.457.6957.900.62,3670.03%
2022/11/2900.00157.8057.60-12,394-0.04%
2022/11/2500.000.157.1056.50-0.12,3880.00%
2022/11/22156.8000.0056.5012,4170.04%
2022/11/161055.9000.0056.00102,6910.37%
2022/11/15555.5000.0055.4052,7160.18%
2022/11/14257.0500.0056.1022,7940.07%
2022/11/11555.70255.5556.0032,7500.11%
2022/11/101055.6000.0055.60102,7380.37%
2022/11/091.555.6300.0055.801.52,7850.05%
2022/11/081055.35155.8055.4092,8660.31%
2022/11/075356.14256.0555.60512,8891.77%
2022/11/0300.00154.4054.70-12,997-0.03%
2022/10/3100.002052.5052.20-203,145-0.64%
2022/10/2800.00150.7050.50-13,163-0.03%
2022/10/27149.90150.0050.8003,1860.00%
2022/10/261048.5000.0048.10103,1820.31%
2022/10/250.150.3000.0050.100.13,1500.00%
2022/10/1800.00152.1052.10-13,177-0.03%
2022/10/17150.0000.0051.3013,1790.03%
2022/10/1400.00251.6551.30-23,179-0.06%
2022/10/131250.3100.0050.20123,1800.38%
2022/10/12253.70354.1753.70-13,134-0.03%
2022/10/11255.552456.1854.70-223,121-0.70%
2022/10/052056.7000.0057.40203,0790.65%
2022/10/0412657.10356.6356.101233,0174.08% 大買/鉅額交易
2022/10/03157.0012656.3955.80-1252,939-4.25% 大賣/鉅額交易
2022/09/291955.861756.9256.6022,8490.07%
2022/09/281155.652957.3954.30-182,772-0.65%
2022/09/273557.841358.2059.10222,6160.84%
2022/09/2613.157.892656.7856.20-12.92,513-0.51%
2022/09/23158.5000.0057.7012,4940.04%
2022/09/22157.90258.4058.00-12,450-0.04%
2022/09/21857.54557.3657.3032,3740.13%
2022/09/20657.60657.6556.6002,3320.00%
2022/09/1900.00356.6056.80-32,285-0.13%
2022/09/161055.2400.0055.20102,2920.44%
2022/09/0700.001353.6953.40-132,380-0.55%
2022/09/0600.00155.0054.50-12,385-0.04%
2022/09/05156.8000.0056.2012,3930.04%
2022/09/02155.90156.4056.5002,4380.00%
2022/09/0100.00255.7055.70-22,514-0.08%
2022/08/3100.00156.9056.90-12,601-0.04%
2022/08/291156.651056.4056.4012,6870.04%
2022/08/26258.00857.5057.50-62,674-0.22%
2022/08/251558.201058.0058.0052,6820.19%
2022/08/24858.36157.6057.8072,7030.26%
2022/08/23157.30357.1359.70-22,570-0.08%
2022/08/19258.6000.0057.5022,5640.08%
2022/08/1800.00257.6058.10-22,474-0.08%
2022/08/1700.00157.7058.20-12,481-0.04%
2022/08/16258.60858.0157.80-62,509-0.24%
2022/08/15257.35158.2058.6012,5670.04%
2022/08/11356.00256.1055.7012,6880.04%
2022/08/1000.00157.1057.10-12,939-0.03%
2022/08/09957.00357.1357.8063,1680.19%
2022/08/081155.511156.0056.1003,0720.00%
2022/08/04153.30153.0053.5003,0200.00%
2022/08/03154.201155.2954.90-102,989-0.33%
2022/08/0100.000.254.5054.20-0.22,950-0.01%
2022/07/2900.00253.8054.10-22,941-0.07%
2022/07/221054.00154.5054.5092,9500.30%
2022/07/2100.001.353.9254.30-1.32,947-0.04%
2022/07/19153.8000.0054.1012,9820.03%
2022/07/1800.00254.3054.20-23,005-0.07%
2022/07/12150.50251.0551.10-12,939-0.03%
2022/07/0700.00251.3051.60-22,901-0.07%
2022/07/0500.00150.7051.00-12,894-0.03%
2022/07/010.150.38151.5050.10-0.92,885-0.03%
2022/06/30151.70151.0051.0002,8620.00%
2022/06/29152.7000.0052.7012,8480.04%
2022/06/27153.70153.4053.5002,8350.00%
2022/06/2300.00151.5051.20-12,755-0.04%
2022/06/22150.7000.0050.7012,7420.04%
2022/06/201051.00051.6050.30102,6740.37%
2022/06/1700.00351.2752.20-32,657-0.11%
2022/06/15153.6000.0053.2012,6000.04%
2022/06/14352.9000.0053.8032,5810.12%
2022/06/13153.501054.5053.50-92,543-0.35%
2022/06/1000.001257.3556.90-122,476-0.48%
2022/06/09159.00258.3559.00-12,386-0.04%
2022/06/083357.672057.0757.00132,2810.57%
2022/06/06057.1000.0056.1002,1700.00%
2022/06/02157.5000.0057.1012,1630.05%
2022/06/0100.000.156.7057.10-0.12,1350.00%
2022/05/30156.10556.7456.90-42,063-0.19%
2022/05/27255.101155.3855.80-92,011-0.45%
2022/05/2612.154.39153.9053.5011.11,9550.57%
2022/05/25253.9500.0054.2021,9390.10%
2022/05/24354.23154.0054.0021,9260.10%
2022/05/23455.5000.0054.7041,8720.21%
2022/05/201356.882056.3256.90-71,767-0.40%
2022/05/19656.30856.8257.30-21,681-0.12%
2022/05/181956.3023.657.2357.30-4.61,520-0.30%
2022/05/17956.0130.155.3855.80-21.11,201-1.76%
2022/05/1600.00652.2352.40-6870-0.69%
2022/05/110.150.5000.0050.800.18240.01%
2022/05/10149.8000.0050.6018200.12%
2022/05/06152.1000.0052.1017980.13%
2022/05/050.152.8000.0052.600.17950.01%
2022/05/04653.47552.8652.6018010.12%
2022/05/0300.001.552.2952.70-1.5758-0.19%
2022/04/29451.70152.4051.6037570.40%
2022/04/2800.00253.0052.00-2753-0.27%
2022/04/2700.00151.9052.20-1733-0.14%
2022/04/263.153.65153.0053.202.17120.29%
2022/04/25652.50553.2852.5016790.15%
2022/04/2200.00153.0053.00-1635-0.16%
2022/04/21152.2000.0051.5016120.16%
2022/04/1100.00549.8549.75-5716-0.70%
2022/04/08051.0000.0050.9007130.00%
2022/03/3100.00152.6052.40-1734-0.14%
2022/03/250.152.7000.0052.600.17930.01%
2022/03/23152.8000.0052.7017910.13%
2022/03/2200.002052.7052.70-20785-2.55%
2022/03/160.150.2000.0049.700.18010.01%
2022/03/15149.6500.0049.6518080.12%
2022/03/14150.0000.0050.3018190.12%
2022/03/0900.00150.1049.90-1840-0.12%
2022/03/0811.150.0600.0049.7011.18451.31%
2022/03/03353.70253.2053.2018400.12%
2022/03/021.553.27153.9053.600.58330.06%
2022/03/0100.001352.7252.40-13814-1.60%
2022/02/250.451.5000.0051.500.48130.05%
2022/02/15150.9000.0050.9011,1750.09%
2022/02/101.151.6200.0052.101.11,7190.06%
2022/01/2620.149.74149.7049.5019.11,8461.03%
2022/01/210.151.5000.0051.200.11,8910.01%
2022/01/19152.0000.0051.9011,9330.05%
2022/01/14051.8000.0051.7001,9670.00%
2022/01/12252.5000.0052.4021,9670.10%
2022/01/112.253.2300.0052.602.21,9620.11%
2022/01/1000.00152.6052.20-11,900-0.05%
2022/01/070.152.7000.0052.300.11,9360.01%
2022/01/06152.1000.0052.1011,9330.05%
2022/01/051.152.5100.0052.201.11,9430.06%
2021/12/2900.00452.9352.40-41,946-0.21%
2021/12/2800.00152.7052.30-11,959-0.05%
2021/12/24253.75353.5753.40-11,988-0.05%
2021/12/22151.70152.3052.3001,9410.00%
2021/12/16251.8000.0051.6021,9770.10%
2021/12/1000.00152.9053.00-11,968-0.05%
2021/12/0900.00152.4052.20-11,968-0.05%
2021/12/0200.00251.6051.20-21,979-0.10%
2021/12/01151.8000.0051.7011,9960.05%
2021/11/3000.00152.0051.80-12,006-0.05%
2021/11/2900.00151.9051.40-12,040-0.05%
2021/11/26152.2000.0052.3012,0440.05%
2021/11/2200.00153.2053.20-12,177-0.05%
2021/11/19252.60152.9052.8012,2040.05%
2021/11/1700.00153.8053.60-12,203-0.05%
2021/11/16553.34553.1053.2002,2070.00%
2021/11/152154.54754.0054.10142,1860.64%
2021/11/12257.20156.3057.9012,0560.05%
2021/11/11157.0000.0056.7011,9850.05%
2021/11/101358.021557.4758.50-21,950-0.10%
2021/11/09357.37556.6657.10-21,784-0.11%
2021/11/08552.10152.5052.6041,5590.26%
2021/11/0500.00152.5052.60-11,586-0.06%
2021/11/049.153.70254.0053.207.11,6230.44%
2021/11/032.154.57154.4054.601.11,6410.07%
2021/11/02154.00357.4054.10-21,653-0.12%
2021/11/010.356.8000.0056.500.31,7180.01%
2021/10/27356.0300.0055.9032,1480.14%
2021/10/26255.0500.0054.9022,2320.09%
2021/10/2500.00155.5055.60-12,551-0.04%
2021/10/2100.00254.7054.20-23,575-0.06%
2021/10/20154.7000.0054.8014,2270.02%
2021/10/1900.00355.0055.00-34,526-0.07%
2021/10/18254.4000.0054.7025,1050.04%
2021/10/15155.5000.0055.4015,5010.02%
2021/10/14151.60252.5552.20-15,488-0.02%
2021/10/13151.9000.0052.3015,5110.02%
2021/10/0400.00452.9552.20-45,679-0.07%
2021/10/01151.8000.0051.8015,6760.02%
2021/09/28153.9000.0054.5015,7450.02%
2021/09/27154.70154.7054.9005,7740.00%
2021/09/2400.00153.5053.80-15,861-0.02%
2021/09/22153.1000.0053.0016,2540.02%
2021/09/17154.1000.0054.0016,2670.02%
2021/09/1600.00154.4054.10-16,290-0.02%
2021/09/1500.000.354.0054.00-0.36,3020.00%
2021/09/10155.2000.0055.5016,3110.02%
2021/09/091.354.98254.7555.70-0.86,317-0.01%
2021/09/08153.6000.0054.1016,3230.02%
2021/09/0700.00254.1053.60-26,324-0.03%
2021/09/0600.00155.9055.10-16,311-0.02%
2021/09/0300.00157.2057.20-16,312-0.02%
2021/09/0200.00157.2057.20-16,308-0.02%
2021/09/01157.00357.1057.20-26,278-0.03%
2021/08/31356.3000.0056.4036,2650.05%
2021/08/30456.8800.0056.7046,2660.06%
2021/08/275.258.84759.1057.80-1.86,250-0.03%
2021/08/26256.35256.7556.5006,1430.00%
2021/08/25256.85256.8056.6006,1410.00%
2021/08/24155.10353.9054.00-26,116-0.03%
2021/08/2300.00253.6054.70-26,123-0.03%
2021/08/20152.1000.0052.1016,1080.02%
2021/08/19255.1500.0053.2026,0930.03%
2021/08/18156.00254.6556.00-16,077-0.02%
2021/08/17154.00254.3053.80-16,067-0.02%
2021/08/16353.03153.5053.0026,0500.03%
2021/08/12156.40156.4056.3006,0090.00%
2021/08/1100.00157.3056.70-16,012-0.02%
2021/08/10257.05258.0056.7006,0100.00%
2021/08/0900.00358.1357.50-36,000-0.05%
2021/08/06360.40260.6059.8015,9840.02%
2021/08/05560.12260.8059.7036,0100.05%
2021/08/04362.37462.9862.00-16,023-0.02%
2021/08/032665.171065.0065.50166,0530.26%
2021/08/023365.09564.2463.50286,0570.46%
2021/07/301369.40269.4069.40115,8020.19%
2021/07/291678.021778.3977.10-15,733-0.02%
2021/07/285176.394977.0677.9025,4940.04%
2021/07/276080.505178.3977.0095,2650.17%
2021/07/264678.705581.2182.20-94,742-0.19%
2021/07/232675.174075.2377.00-144,248-0.33%
2021/07/222975.591875.3275.80114,0780.27%
2021/07/213668.712169.5672.20153,6860.41%
2021/07/201165.74566.4065.7063,4400.17%
2021/07/1900.00367.2767.30-33,460-0.09%
2021/07/1500.00266.1566.50-23,635-0.06%
2021/07/141164.90765.3165.2043,6490.11%
2021/07/1300.00367.1766.00-33,689-0.08%
2021/07/12167.401066.8766.80-93,677-0.24%
2021/07/08265.5000.0065.6023,7560.05%
2021/07/07265.90265.0065.0003,8610.00%
2021/07/05565.52866.0566.70-34,182-0.07%
2021/07/02164.60265.0066.10-14,474-0.02%
2021/07/011265.68365.7065.5094,7120.19%
2021/06/301168.031767.8668.60-64,968-0.12%
2021/06/291665.402563.9566.70-94,998-0.18%
2021/06/2800.00761.9962.30-74,850-0.14%
2021/06/251161.1700.0061.10114,8690.23%
2021/06/24161.40262.0061.40-14,872-0.02%
2021/06/2300.00261.5061.40-24,939-0.04%
2021/06/22260.8500.0060.9024,9540.04%
2021/06/21161.20361.3061.20-24,972-0.04%
2021/06/1700.00362.0762.30-35,042-0.06%
2021/06/161061.50561.4461.3055,0840.10%
2021/06/15361.0700.0061.2035,1320.06%
2021/06/111061.2500.0061.10105,3020.19%
2021/06/1000.00362.4062.30-35,302-0.06%
2021/06/09261.20461.7061.60-25,322-0.04%
2021/06/08361.6000.0061.2035,3390.06%
2021/06/0700.00961.3461.60-95,388-0.17%
2021/06/04460.9300.0060.7045,3980.07%
2021/06/03262.0000.0062.0025,4460.04%
2021/06/02862.9600.0062.2085,5000.15%
2021/06/0100.00463.2363.50-45,566-0.07%
2021/05/27260.1000.0060.4026,1570.03%
2021/05/261060.78360.9360.9076,2010.11%
2021/05/2500.00361.0360.50-36,372-0.05%
2021/05/24758.70259.8560.0056,3840.08%
2021/05/2100.00158.0059.40-16,407-0.02%
2021/05/20157.0000.0056.8016,4280.02%
2021/05/1800.00455.1557.30-46,456-0.06%
2021/05/17253.3500.0052.1026,4330.03%
2021/05/14256.80159.0056.4016,3840.02%
2021/05/13356.53557.5057.20-26,335-0.03%
2021/05/121061.401156.8457.60-16,266-0.02%
2021/05/10164.1000.0062.7016,0810.02%
2021/05/05264.40164.6064.1015,8980.02%
2021/05/04663.1000.0063.6065,8930.10%
2021/05/03269.4000.0067.6025,8400.03%
2021/04/29375.20275.6074.4015,6940.02%
2021/04/28674.8700.0075.8065,5310.11%
2021/04/27475.83275.1075.6025,4160.04%
2021/04/26375.73875.4974.80-55,235-0.10%
2021/04/2300.00172.8073.60-15,088-0.02%
2021/04/22574.80573.4072.0005,0530.00%
2021/04/21374.67375.0774.3004,9740.00%
2021/04/20171.70171.9072.5004,8120.00%
2021/04/19272.90372.5372.20-14,774-0.02%
2021/04/1500.00172.1072.00-14,691-0.02%
2021/04/14171.70471.7772.10-34,664-0.06%
2021/04/13171.8000.0070.8014,5850.02%
2021/04/12274.7000.0073.4024,4660.04%
2021/04/09574.28474.6074.8014,2860.02%
2021/04/081674.921273.9775.7044,1010.10%
2021/04/071272.641272.6174.1003,7570.00%
2021/04/06571.78871.0472.70-33,483-0.09%
2021/04/01567.88566.9467.7003,1280.00%
2021/03/31162.8000.0062.6012,8720.03%
2021/03/3000.00263.0062.60-22,840-0.07%
2021/03/2500.00262.0062.00-22,710-0.07%
2021/03/2400.00162.8062.40-12,688-0.04%
2021/03/2300.00563.0663.50-52,661-0.19%
2021/03/2200.00163.9063.80-12,618-0.04%
2021/03/19361.97162.5062.5022,5740.08%
2021/03/18563.20562.8063.0002,5220.00%
2021/03/17362.579563.2863.20-922,487-3.70%
2021/03/16160.5000.0061.0012,3310.04%
2021/03/1000.00157.6057.20-12,225-0.04%
2021/03/09257.70157.9057.1012,2170.05%
2021/03/083059.90259.0059.00282,1641.29%
2021/03/05160.1000.0059.9012,1140.05%
2021/03/046561.94461.8361.90612,0492.98%
2021/03/03561.70861.6962.70-31,958-0.15%
2021/03/02461.43660.4760.00-21,768-0.11%
2021/02/2600.00356.8056.50-31,434-0.21%
2021/02/25457.8000.0057.6041,3900.29%
2021/02/22556.10656.2856.50-11,197-0.08%
2021/02/18154.9000.0054.8011,2470.08%
2021/02/1700.00152.5053.40-11,204-0.08%
2021/02/05151.501051.4051.50-91,185-0.76%
2021/02/0300.00152.0051.50-11,189-0.08%
2021/02/01151.6000.0051.1011,1920.08%
2021/01/2900.00152.5051.90-11,181-0.08%
2021/01/28251.90252.9552.0001,1690.00%
2021/01/27252.5500.0052.2021,1590.17%
2021/01/26154.30354.5053.20-21,143-0.17%
2021/01/25553.74353.3054.3021,0580.19%
2021/01/19151.60152.1051.7009340.00%
2021/01/18151.3000.0051.5019200.11%
2021/01/06253.25153.9052.7018420.12%
2021/01/0500.00253.1052.90-2811-0.25%
2021/01/0400.00252.4052.50-2810-0.25%
2020/12/29152.2000.0052.0018110.12%
2020/12/14253.0000.0052.3028950.22%
2020/12/0300.00355.6054.80-31,114-0.27%
2020/12/02354.70255.1055.3011,1030.09%
2020/11/3000.00255.5054.70-21,102-0.18%
2020/11/27255.8000.0055.8021,0940.18%
2020/11/24254.7000.0054.3021,0890.18%
2020/11/2000.00155.7055.40-11,130-0.09%
2020/11/18255.50256.0056.0001,1150.00%
2020/11/17556.10356.0756.3021,0870.18%
2020/11/16252.80152.8052.8011,0470.10%
2020/11/12152.8000.0052.6011,1440.09%
2020/11/1000.00153.0053.00-11,184-0.08%
2020/11/0500.001052.6052.10-101,219-0.82%
2020/11/0400.00251.9052.70-21,229-0.16%
2020/10/28252.8000.0052.4021,4360.14%
2020/10/2600.00153.0052.70-11,518-0.07%
2020/10/22152.4000.0052.3011,6060.06%
2020/10/1900.00152.9052.70-11,643-0.06%
2020/10/16152.5000.0052.5011,6570.06%
2020/10/1500.00153.1053.50-11,674-0.06%
2020/10/1400.00153.3052.70-11,707-0.06%
2020/10/13252.5500.0052.9021,7270.12%
2020/10/12152.6000.0052.5011,7490.06%
2020/10/0600.00153.3053.40-11,772-0.06%
2020/09/29152.8000.0052.9011,8520.05%
2020/09/2800.00152.7052.70-11,916-0.05%
2020/09/25152.4000.0052.0011,9470.05%
2020/09/2400.00253.4053.20-21,951-0.10%
2020/09/2300.00354.5054.70-31,958-0.15%
2020/09/1700.00256.9557.20-21,960-0.10%
2020/09/1600.00958.4257.50-91,965-0.46%
2020/09/15357.7700.0058.3031,9630.15%
2020/09/141057.62558.1858.7051,9520.26%
2020/09/11457.2000.0055.8041,8970.21%
2020/09/10256.8500.0056.7021,8630.11%
2020/09/0800.00655.4755.80-61,855-0.32%
2020/09/0300.00554.7055.30-51,972-0.25%
2020/09/02254.4000.0054.4021,9950.10%
2020/09/01553.8800.0054.2052,0320.25%
2020/08/3100.00453.6553.50-42,114-0.19%
2020/08/26856.24156.3055.5072,2400.31%
2020/08/25254.501555.9055.60-132,203-0.59%
2020/08/21354.50254.1054.3012,2050.05%
2020/08/20252.20252.9553.3002,2040.00%
2020/08/19256.20156.4056.5012,1750.05%
2020/08/18555.36455.4055.0012,1200.05%
2020/08/17155.30255.0556.60-12,130-0.05%
2020/08/1400.00152.9053.00-12,134-0.05%
2020/08/131552.69152.3052.20142,1460.65%
2020/08/12152.6000.0052.8012,1780.05%
2020/08/11153.8000.0053.8012,1720.05%
2020/08/1000.00256.2054.90-22,177-0.09%
2020/08/07156.00356.4756.20-22,219-0.09%
2020/08/06557.04457.2856.7012,2360.04%
2020/08/05357.43757.0457.50-42,246-0.18%
2020/08/04257.3000.0056.1022,2740.09%
2020/08/03656.13456.9056.7022,3010.09%
2020/07/3100.00552.9054.30-52,313-0.22%
2020/07/29555.8000.0055.8052,3120.22%
2020/07/20360.13359.1059.3002,4290.00%
2020/07/17460.03459.6859.2002,5480.00%
2020/07/14159.00158.7058.8002,6480.00%
2020/07/1300.001059.2059.10-102,652-0.38%
2020/07/10459.33659.2358.80-22,694-0.07%
2020/07/0900.00160.5060.40-12,702-0.04%
2020/07/08159.8000.0060.0012,7180.04%
2020/07/07460.35161.1060.4032,7140.11%
2020/07/06259.00358.9359.10-12,708-0.04%
2020/07/03158.40158.6058.1002,7220.00%
2020/07/02458.43258.6558.7022,7850.07%
2020/06/24157.30157.0056.7002,9250.00%
2020/06/221157.91257.8057.5093,0080.30%
2020/06/19359.27359.1058.5003,0100.00%
2020/06/1800.00258.7058.20-22,987-0.07%
2020/06/17357.30156.9057.4022,9730.07%
2020/06/16556.68156.8056.7042,9850.13%
2020/06/12456.40256.4056.6023,0070.07%
2020/06/1100.00259.2059.20-22,973-0.07%
2020/06/10262.60163.1062.6012,9390.03%
2020/06/09263.40163.5062.5012,9760.03%
2020/06/08164.00265.0063.80-13,004-0.03%
2020/06/05565.16365.1364.7023,0030.07%
2020/06/04964.19664.5264.5032,9770.10%
2020/06/01161.60362.0362.50-22,988-0.07%
2020/05/29360.90161.1061.5022,9920.07%
2020/05/27662.28661.8861.4002,9950.00%
2020/05/25161.80662.0561.80-53,003-0.17%
2020/05/22463.28563.3262.10-13,013-0.03%
2020/05/21863.39163.2064.2072,9790.23%
2020/05/20663.02362.6362.5032,9440.10%
2020/05/19361.83362.5062.9002,9250.00%
2020/05/15361.90361.5761.4002,8990.00%
2020/05/1400.00163.1061.80-12,902-0.03%
2020/05/13362.47562.2261.70-22,864-0.07%
2020/05/12162.70162.8062.4002,8520.00%
2020/05/11463.93263.8562.7022,8400.07%
2020/05/081264.96365.1364.5092,7590.33%
2020/05/071465.841566.5866.10-12,703-0.04%
2020/05/06263.65164.2063.8012,6170.04%
2020/05/05262.651162.2862.30-92,576-0.35%
2020/05/04262.50262.3062.5002,5720.00%
2020/04/30262.90662.9562.90-42,565-0.16%
2020/04/29562.2200.0062.2052,5460.20%
2020/04/28161.50260.8562.10-12,525-0.04%
2020/04/27459.45358.8759.5012,4990.04%
2020/04/24459.05458.8859.0002,4790.00%
2020/04/23558.60858.2958.30-32,465-0.12%
2020/04/224160.023560.8958.8062,4380.25%
2020/04/21257.30257.5057.7002,3000.00%
2020/04/20256.70757.3357.30-52,269-0.22%
2020/04/15354.80554.8454.40-22,208-0.09%
2020/04/14253.60253.8553.6002,1890.00%
2020/04/13154.00253.8553.20-12,197-0.05%
2020/04/10454.78853.8854.80-42,177-0.18%
2020/04/09954.26353.4753.6062,1800.28%
2020/04/08152.60553.2253.00-42,145-0.19%
2020/04/071552.43851.8053.3072,1220.33%
2020/04/06450.53150.9050.8032,0630.15%
2020/04/01251.05351.0051.50-12,028-0.05%
2020/03/31351.13550.8850.70-22,004-0.10%
2020/03/302049.181549.0449.2551,9390.26%
2020/03/27749.061149.0049.30-41,909-0.21%
2020/03/261347.36746.7248.4561,9110.31%
2020/03/25345.30444.6344.95-11,870-0.05%
2020/03/24641.05541.2342.3011,8520.05%
2020/03/23439.31738.7639.10-31,861-0.16%
2020/03/20640.72840.7241.45-21,862-0.11%
2020/03/191039.09239.5837.7081,8470.43%
2020/03/182842.79442.3341.85241,9161.25%
2020/03/17542.843442.5342.10-292,033-1.43%
2020/03/16547.181147.0644.40-62,012-0.30%
2020/03/12350.93454.1350.70-11,960-0.05%
2020/03/1100.00956.2956.10-91,924-0.47%
2020/03/10357.03357.0057.8001,9110.00%
2020/03/09362.00361.4758.0001,8850.00%
2020/03/06363.03463.0563.40-11,886-0.05%
2020/03/051363.011263.4363.6011,8630.05%
2020/03/04259.70261.3060.0001,8040.00%
2020/03/03562.7400.0061.8051,8020.28%
2020/02/27362.70361.9761.8001,8330.00%
2020/02/26162.10162.2062.0001,8060.00%
2020/02/25162.3000.0062.5011,8140.06%
2020/02/24261.9000.0061.9021,8190.11%
2020/02/21161.80461.7361.80-31,870-0.16%
2020/02/20261.9000.0061.4021,8780.11%
2020/02/19062.0000.0061.7001,8920.00%
2020/02/18262.40761.7761.70-51,918-0.26%
2020/02/17361.47361.2761.7001,9350.00%
2020/02/14160.70160.9061.3001,9630.00%
2020/02/13661.03161.1060.0051,9790.25%
2020/02/12660.13260.1560.7042,0760.19%
2020/02/11159.9000.0059.7012,1570.05%
2020/02/10458.38458.1358.5002,2030.00%
2020/02/07159.60160.1058.6002,2370.00%
2020/02/06360.33360.1360.5002,2790.00%
2020/02/05259.65259.7059.0002,3500.00%
2020/02/04257.90257.4059.0002,3670.00%
2020/02/03255.45255.7056.7002,4430.00%
2020/01/31458.98758.9359.50-32,506-0.12%
2020/01/17166.50266.5066.60-12,768-0.04%
2020/01/16767.13766.6066.6002,9190.00%
2020/01/15166.501766.5166.20-162,967-0.54%
2020/01/14366.00266.2566.8013,0250.03%
2020/01/13864.78363.6765.6053,3020.15%
2020/01/10563.52763.5063.20-23,585-0.06%
2020/01/09763.80664.1363.6013,8490.03%
2020/01/08764.24564.3863.6023,9530.05%
2020/01/071065.40366.1365.1074,0600.17%
2020/01/06267.40567.1666.60-34,059-0.07%
2020/01/03667.922168.6467.50-154,060-0.37%
2020/01/022769.65569.2269.00224,0850.54%
2019/12/31468.933368.8569.70-294,131-0.70%
2019/12/301568.97168.6068.60144,1620.34%
2019/12/27170.60170.4069.8004,1480.00%
2019/12/26170.30270.6069.90-14,184-0.02%
2019/12/25869.83570.1669.9034,1930.07%
2019/12/24670.081170.5969.80-54,203-0.12%
2019/12/231470.641771.1571.00-34,205-0.07%
2019/12/20769.16969.6169.80-24,190-0.05%
2019/12/19269.25170.0069.2014,2050.02%
2019/12/181370.50371.0770.00104,2050.24%
2019/12/17470.75270.8570.4024,2100.05%
2019/12/16571.08171.2070.7044,2450.09%
2019/12/131871.88771.4170.90114,4000.25%
2019/12/12571.361172.0472.20-64,316-0.14%
2019/12/11268.60268.8568.6004,1920.00%
2019/12/10368.50368.5068.9004,2270.00%
2019/12/09268.65268.7068.1004,2540.00%
2019/12/06269.15269.3568.8004,3050.00%
2019/12/05569.66370.0769.1024,3220.05%
2019/12/04169.20169.6069.0004,3570.00%
2019/12/03668.88869.0570.00-24,408-0.05%
2019/12/02266.80267.9567.2004,5080.00%
2019/11/29168.70168.2068.6004,5430.00%
2019/11/281667.97168.7067.90154,5990.33%
2019/11/27568.04268.9568.2034,6350.06%
2019/11/26670.70670.2369.2004,7000.00%
2019/11/25169.60169.5069.5004,7060.00%
2019/11/22269.00269.1569.4004,7840.00%
2019/11/21367.73368.1069.1004,8700.00%
2019/11/20569.22569.4668.6004,9710.00%
2019/11/19270.90271.6070.9005,0870.00%
2019/11/18471.33271.7071.3025,2220.04%
2019/11/15571.14571.0470.8005,4380.00%
2019/11/14270.252770.4970.10-255,642-0.44%
2019/11/13271.004370.7771.60-415,843-0.70%
2019/11/12472.60272.3572.4026,3320.03%
2019/11/112272.30972.7771.90136,4290.20%
2019/11/085273.55673.1574.70466,4650.71%
2019/11/07371.47372.1071.1006,4350.00%
2019/11/06273.40274.0073.1006,4840.00%
2019/11/05574.24274.4074.2036,4740.05%
2019/11/04474.73773.8474.00-36,483-0.05%
2019/11/01472.70772.9472.90-36,467-0.05%
2019/10/31573.90175.0073.4046,5230.06%
2019/10/30773.53773.0474.5006,5050.00%
2019/10/29173.20173.8072.0006,5220.00%
2019/10/28271.65272.1571.3006,4450.00%
2019/10/25273.55773.3972.30-56,411-0.08%
2019/10/24471.95772.2472.10-36,326-0.05%
2019/10/23171.40270.4569.90-16,273-0.02%
2019/10/212071.391571.6671.6056,3550.08%
2019/10/183169.893869.2669.30-76,098-0.11%
2019/10/171467.401367.7767.9015,8360.02%
2019/10/161365.821165.3264.5025,5980.04%
2019/10/15465.45965.8466.90-55,570-0.09%
2019/10/09163.10163.3062.8005,5620.00%
2019/10/081564.13564.1463.50105,7450.17%
2019/10/07563.88563.9464.4005,7520.00%
2019/10/04262.65262.8562.4005,7070.00%
2019/10/03161.90161.3061.9005,6680.00%
2019/10/02262.10362.6062.00-15,723-0.02%
2019/10/01361.87262.0562.5015,7200.02%
2019/09/27361.37361.3361.2005,7270.00%
2019/09/26262.30362.0761.20-15,740-0.02%
2019/09/25361.33261.9061.6015,7800.02%
2019/09/24164.30263.8062.70-15,795-0.02%
2019/09/23363.40363.3063.3005,8320.00%
2019/09/20464.50263.5063.5025,9240.03%
2019/09/19463.68563.4863.80-15,931-0.02%
2019/09/18665.32765.2464.20-15,915-0.02%
2019/09/17261.852.261.9762.20-0.25,7630.00%
2019/09/16160.80161.4061.0005,7690.00%
2019/09/12461.90362.3361.6015,7930.02%
2019/09/11262.20262.8561.8005,8070.00%
2019/09/10363.40165.0063.0025,8240.03%
2019/09/09365.50364.6365.8005,8240.00%
2019/09/06366.40466.2564.70-15,923-0.02%
2019/09/05466.63466.3066.3005,9440.00%
2019/09/041365.251365.5166.5005,8880.00%
2019/09/03463.55263.2563.4025,7870.03%
2019/09/02262.50262.3062.8005,7690.00%
2019/08/30161.50261.6561.00-15,774-0.02%
2019/08/29561.98661.7360.80-15,785-0.02%
2019/08/28262.65163.1063.5015,7380.02%
2019/08/27862.94962.4462.20-15,733-0.02%
2019/08/26762.09562.0861.4025,8030.03%
2019/08/23865.36765.0364.0015,8150.02%
2019/08/22567.64767.8666.20-25,755-0.03%
2019/08/21366.33666.4767.50-35,599-0.05%
2019/08/20367.701767.1067.30-145,471-0.26%
2019/08/19663.771364.8866.50-75,276-0.13%
2019/08/162363.041262.7862.70115,0660.22%
2019/08/152062.421862.9062.0024,8660.04%
2019/08/14160.00261.8061.90-14,399-0.02%
2019/08/131456.321556.3156.30-14,359-0.02%
2019/08/12455.35555.3454.50-14,340-0.02%
2019/08/08654.27554.0455.2014,3010.02%
2019/08/0700.00151.5051.50-14,263-0.02%
2019/08/06148.0000.0051.0014,3550.02%
2019/08/05352.83451.8550.50-14,348-0.02%
2019/08/02454.65454.9054.3004,4270.00%
2019/08/01156.60857.4056.70-74,427-0.16%
2019/07/31756.83557.2057.6024,3810.05%
2019/07/301.255.34655.5056.10-4.84,315-0.11%
2019/07/29355.77555.3855.60-24,299-0.05%
2019/07/26255.60256.1555.9004,2840.00%
2019/07/25756.81756.6956.0004,2810.00%
2019/07/24455.63455.7055.7004,2190.00%
2019/07/23654.63454.2854.0024,1200.05%
2019/07/22153.00553.1453.70-44,089-0.10%
2019/07/19952.57552.4252.4044,0790.10%
2019/07/18551.76651.5551.80-14,097-0.02%
2019/07/17452.50153.6052.2034,1070.07%
2019/07/16754.13254.4054.0054,0530.12%
2019/07/15555.421155.1855.30-64,085-0.15%
2019/07/121554.851654.6454.60-14,194-0.02%
2019/07/11452.23351.9052.5014,1360.02%
2019/07/10452.1000.0051.6044,3860.09%
2019/07/0900.00651.6751.70-64,551-0.13%
2019/07/08252.10252.0052.3004,6010.00%
2019/07/05351.33451.4052.00-14,673-0.02%
2019/07/03351.30251.3551.1014,7520.02%
2019/07/02152.10151.3052.1004,7790.00%
2019/07/01551.4000.0050.8054,7970.10%
2019/06/28551.00350.4750.5024,7860.04%
2019/06/271950.402550.4051.80-64,897-0.12%
2019/06/26647.93447.8448.1024,8700.04%
2019/06/25448.75349.2747.7014,9500.02%
2019/06/24448.65149.6048.7535,1210.06%
2019/06/21950.191249.5749.10-35,282-0.06%
2019/06/20549.25348.8049.8025,4180.04%
2019/06/19549.06549.0049.1005,5120.00%
2019/06/18549.15449.3048.1515,7250.02%
2019/06/17251.25251.8050.5005,7200.00%
2019/06/14451.23751.2352.00-35,793-0.05%
2019/06/131349.071749.0150.60-45,805-0.07%
2019/06/12848.99548.7947.9035,8880.05%
2019/06/11448.73848.5948.45-45,927-0.07%
2019/06/10847.67547.6747.9536,0120.05%
2019/06/06547.01248.3846.5036,0810.05%
2019/06/051148.56548.9449.2066,0230.10%
2019/06/04749.96950.2248.80-25,979-0.03%
2019/06/03649.44749.3949.35-15,972-0.02%
2019/05/311650.062050.0250.40-46,042-0.07%
2019/05/302148.052348.1348.95-25,967-0.03%
2019/05/291345.761445.8245.90-15,931-0.02%
2019/05/28443.44243.3544.1025,9100.03%
2019/05/27442.79442.9843.3505,9910.00%
2019/05/24444.26444.6043.2006,0250.00%
2019/05/23843.53943.0843.95-16,122-0.02%
2019/05/22843.99843.9343.2506,1370.00%
2019/05/21542.34542.1143.0006,1790.00%
2019/05/20942.46942.3342.6006,1520.00%
2019/05/17845.18645.9943.9026,1530.03%
2019/05/161249.411148.9348.0016,1670.02%
2019/05/15548.99549.0448.9006,4130.00%
2019/05/14448.24348.2347.4516,4280.02%
2019/05/13751.47751.6150.5006,3650.00%
2019/05/101554.291554.1553.1006,3490.00%
2019/05/09254.00354.2354.60-16,251-0.02%
2019/05/081053.681153.1253.20-16,249-0.02%
2019/05/07253.10152.4053.5016,2890.02%
2019/05/06752.29652.7351.5016,4310.02%
2019/05/03555.16555.1254.4006,6680.00%
2019/05/02455.10454.5855.3006,7280.00%
2019/04/301153.251153.0554.3006,7830.00%
2019/04/29352.87353.8352.3006,8490.00%
2019/04/26255.1500.0053.8027,0150.03%
2019/04/24157.00256.3555.50-17,278-0.01%
2019/04/23354.03255.2054.4017,6410.01%
2019/04/22456.75157.2054.9037,7720.04%
2019/04/19256.65656.2857.00-47,754-0.05%
2019/04/181157.38956.7754.8027,8110.03%
2019/04/17356.93456.8056.60-17,664-0.01%
2019/04/161156.401456.7556.90-37,623-0.04%
2019/04/151253.04652.7554.0067,5770.08%
2019/04/12450.92551.0049.80-17,455-0.01%
2019/04/11650.231150.7451.20-57,538-0.07%
2019/04/102749.362748.9449.5007,4190.00%
2019/04/09948.10848.4447.0517,3310.01%
2019/04/08749.08348.6248.0047,2850.05%
2019/04/03950.141049.9849.50-17,223-0.01%
2019/04/021049.70750.0149.5037,1540.04%
2019/04/01848.42849.3349.8007,1090.00%
2019/03/29549.88649.4449.20-16,935-0.01%
2019/03/28349.38349.4349.1006,8850.00%
2019/03/27954.08952.7251.5006,8580.00%
2019/03/264054.784255.0853.90-26,670-0.03%
2019/03/251150.911151.4455.0006,4950.00%
2019/03/221151.88850.8050.0036,3570.05%
2019/03/21451.93653.0053.00-26,222-0.03%
2019/03/20249.78449.7550.20-25,957-0.03%
2019/03/19750.54850.3549.70-15,946-0.02%
2019/03/18850.012349.6049.80-155,809-0.26%
2019/03/15947.56948.0348.8005,6730.00%
2019/03/141145.461045.3146.2015,5240.02%
2019/03/131045.961845.6345.55-85,463-0.15%
2019/03/12744.361243.9744.25-55,335-0.09%
2019/03/11141.30141.2541.3005,2450.00%
2019/03/08241.13140.8541.3015,2770.02%
2019/03/07541.56142.0041.6045,2770.08%
2019/03/06641.42541.5241.5015,2690.02%
2019/03/05242.63443.9842.50-25,165-0.04%
2019/03/04445.20344.7744.7515,0860.02%
2019/02/27345.82145.5546.1525,0170.04%
2019/02/26543.68545.3545.7504,9730.00%
2019/02/25242.90243.3544.0504,8770.00%
2019/02/22144.50843.0442.95-74,834-0.14%
2019/02/2100.00146.7046.60-14,780-0.02%
2019/02/20147.101747.0047.20-164,789-0.33%
2019/02/19945.8700.0045.8594,7110.19%
2019/02/18447.112646.8046.25-224,672-0.47%
2019/02/154748.766948.6248.00-224,586-0.48%
2019/02/141749.001749.2650.2004,4480.00%
2019/02/131345.9700.0046.25134,1710.31%
2019/02/12245.95146.0045.1014,0940.02%
2019/02/1100.00144.2045.25-14,039-0.02%
2019/01/30245.05144.9544.6514,0030.02%
2019/01/29144.90145.7545.2003,9600.00%
2019/01/25443.44543.3745.20-13,822-0.03%
2019/01/24545.262445.0844.25-193,653-0.52%
2019/01/23245.75546.4447.00-33,385-0.09%
2019/01/22545.57445.9546.3013,2920.03%
2019/01/21345.08545.2745.80-23,204-0.06%
2019/01/181245.232545.1145.60-133,115-0.42%
2019/01/17443.901342.9443.90-92,950-0.30%
2019/01/16443.812143.4244.50-172,847-0.60%
2019/01/155142.536642.2943.10-152,635-0.57%
2019/01/142139.422639.4840.05-52,217-0.23%
2019/01/101638.34237.9537.95142,0230.69%
2019/01/09937.43337.4037.0061,8990.32%
2019/01/081136.47235.9037.9591,8410.49%
2019/01/074236.816736.1236.00-251,749-1.43%
2019/01/041434.25334.4734.55111,5110.73%
2019/01/032334.181434.3434.1591,4490.62%
2019/01/02132.4500.0032.2511,3250.08%
2018/12/2600.001230.8530.85-121,328-0.90%
2018/12/2200.00531.5231.55-51,326-0.38%
2018/12/21931.54231.2831.5071,3440.52%
2018/12/201232.4300.0031.00121,4210.84%
2018/12/1900.00231.1531.30-21,339-0.15%
2018/12/18130.2000.0030.3011,3330.08%
2018/12/17331.3500.0030.8531,3280.23%
2018/12/1300.00530.5030.60-51,341-0.37%
2018/12/12630.38330.7030.4531,3520.22%
2018/12/1100.00128.9029.20-11,321-0.08%
2018/12/101229.7500.0028.60121,3740.87%
2018/12/071228.70229.1529.50101,4510.69%
2018/12/06228.1500.0027.8021,4710.14%
2018/12/031329.91629.9530.0071,5640.45%
2018/11/30129.20129.3029.3001,5320.00%
2018/11/29428.68328.7028.6011,5210.07%
2018/11/28227.65227.7027.7501,4920.00%
2018/11/26127.6000.0026.9011,5070.07%
2018/11/203628.10428.0127.70321,5832.02%
2018/11/19626.91627.4327.5501,5030.00%
2018/11/162625.2600.0025.05261,4661.77%
2018/11/13223.8000.0024.4021,5120.13%
2018/11/093025.1000.0025.35301,5751.90%
2018/11/0800.00825.4325.15-81,647-0.49%
2018/11/0600.00425.1025.05-41,782-0.22%
2018/11/05125.70226.2025.85-11,837-0.05%
2018/11/0200.005626.0225.80-561,920-2.92%
2018/11/01326.005025.5025.85-471,975-2.38%
2018/10/31925.192325.0325.35-142,016-0.69%
2018/10/292024.1200.0023.85202,2920.87%
2018/10/2511225.0300.0024.551122,6594.21% 大買/鉅額交易
2018/10/19325.5000.0025.9033,3850.09%
2018/10/18626.1300.0026.2063,4920.17%
2018/10/1700.00126.4526.75-13,488-0.03%
2018/10/1600.00525.7025.50-53,472-0.14%
2018/10/11525.3500.0025.3553,6610.14%
2018/10/09329.6000.0028.1533,6570.08%
2018/10/08129.7000.0029.8513,6540.03%
2018/10/0500.002829.7429.55-283,688-0.76%
2018/10/04531.9500.0031.4053,6610.14%
2018/10/031132.21632.3032.0553,6680.14%
2018/10/0200.00332.5532.40-33,666-0.08%
2018/09/281832.88233.0532.55163,6790.43%
2018/09/27533.42433.1833.2013,6640.03%
2018/09/26231.9500.0032.0023,5670.06%
2018/09/2500.00431.3531.50-43,565-0.11%
2018/09/21230.95931.0631.00-73,587-0.20%
2018/09/20130.559430.7630.65-933,717-2.50%
2018/09/19131.9000.0031.2013,7260.03%
2018/09/14232.85433.3032.90-23,691-0.05%
2018/09/131432.341632.3732.60-23,639-0.05%
2018/09/12130.35130.3030.3003,5500.00%
2018/09/11131.104030.7531.25-393,518-1.11%
2018/09/1000.00233.6031.50-23,504-0.06%
2018/09/07135.15135.0035.0003,4470.00%
2018/09/0500.00138.0037.50-13,449-0.03%
2018/09/0400.00237.2037.30-23,471-0.06%
2018/09/03137.451137.5837.10-103,490-0.29%
2018/08/31138.1000.0038.1013,4950.03%
2018/08/30138.1500.0038.0513,5330.03%
2018/08/29237.8300.0037.9023,5620.06%
2018/08/2800.00138.4538.50-13,616-0.03%
2018/08/2000.00236.7836.30-23,828-0.05%
2018/08/1700.00138.6037.05-13,838-0.03%
2018/08/16537.47537.4637.6503,8450.00%
2018/08/15238.63239.0037.9503,9280.00%
2018/08/145540.49340.3540.40524,0811.27%
2018/08/13640.69339.6341.3534,0620.07%
2018/08/10240.50541.4140.55-33,989-0.08%
2018/08/09243.6000.0042.3023,9650.05%
2018/08/0800.00245.2343.30-23,899-0.05%
2018/08/07445.341046.1844.85-63,879-0.15%
2018/08/061445.97246.0045.85123,8560.31%
2018/08/03346.53847.1846.55-53,805-0.13%
2018/08/02747.17447.4346.9033,5970.08%
2018/08/012445.993146.9746.60-73,414-0.20%
2018/07/31543.91344.5344.2023,2530.06%
2018/07/302346.251245.9843.80113,2310.34%
2018/07/27343.05743.0544.75-42,826-0.14%
2018/07/261740.74940.7640.7082,6280.30%
2018/07/25940.57740.7740.5022,6370.08%
2018/07/2400.00538.7739.70-52,562-0.20%
2018/07/23638.68538.7338.3012,5930.04%
2018/07/20139.35139.9039.2502,5940.00%
2018/07/19939.47939.3739.6502,6020.00%
2018/07/18939.72139.9539.5082,5510.31%
2018/07/1700.00138.2538.10-12,429-0.04%
2018/07/16138.7000.0038.7012,4320.04%
2018/07/13138.40138.6538.7002,4200.00%
2018/07/11236.58237.0036.4002,4160.00%
2018/07/1000.00236.3836.20-22,423-0.08%
2018/07/09236.8300.0036.5022,4490.08%
2018/07/05137.15136.9036.0002,5340.00%
2018/06/2900.00239.9539.00-22,535-0.08%
2018/06/27135.2000.0035.1512,4370.04%
2018/06/26134.4500.0035.1012,4630.04%
2018/06/1400.00139.7038.70-13,050-0.03%
2018/06/13139.4000.0039.1013,1980.03%
2018/06/12439.00738.5039.30-33,228-0.09%
2018/06/11238.05238.1038.1503,2280.00%
2018/06/0700.00239.8539.55-23,243-0.06%
2018/06/05240.50141.2041.0013,2520.03%
2018/06/04441.10141.9040.0033,2040.09%
2018/06/0100.00639.3039.95-63,147-0.19%
2018/05/31139.5000.0039.0013,1880.03%
2018/05/3000.00140.2539.50-13,234-0.03%
2018/05/2900.00239.8839.55-23,229-0.06%
2018/05/23539.46439.0838.9013,2450.03%
2018/05/221238.92638.8639.6563,1420.19%
2018/05/21136.1500.0036.0512,9600.03%
2018/05/17537.1000.0037.0053,0240.17%
2018/05/161035.71135.8535.6093,0710.29%
2018/05/1100.00238.1038.00-23,178-0.06%
2018/05/071240.591038.9038.5023,2990.06%
2018/05/0400.00139.1539.05-13,399-0.03%
2018/05/03238.83138.8539.0013,4910.03%
2018/05/02238.73338.6338.90-13,596-0.03%
2018/04/30136.55136.6536.2503,6830.00%
2018/04/24140.0000.0038.7013,9430.03%
2018/04/23241.18140.9040.9014,1030.02%
2018/04/19243.3800.0043.1524,2340.05%
2018/04/17143.85344.0342.60-24,391-0.05%
2018/04/13643.68643.2344.1504,3940.00%
2018/04/12443.18443.0043.1004,4000.00%
2018/04/111147.551146.9446.9004,3610.00%
2018/04/10146.55146.8046.4004,4780.00%
2018/04/09146.4000.0046.3014,5160.02%
2018/04/03447.60147.3047.2534,5210.07%
2018/04/02147.60147.4547.8004,5130.00%
2018/03/31446.51446.7446.3004,4930.00%
2018/03/301948.05348.4846.55164,5060.36%
2018/03/29549.32549.2249.0004,4760.00%
2018/03/28449.39249.1548.9024,4980.04%
2018/03/27248.48349.2048.60-14,471-0.02%
2018/03/261147.70947.9448.7024,4200.05%
2018/03/23246.95846.2445.80-64,344-0.14%
2018/03/22950.16149.8048.5084,2440.19%
2018/03/21252.10251.5550.9004,1770.00%
2018/03/201552.586851.6951.30-534,124-1.29%
2018/03/19557.2200.0055.8053,9150.13%
2018/03/16464.30363.9062.0013,7600.03%
2018/03/14364.87265.2564.7013,7410.03%
2018/03/13164.10564.3464.50-43,783-0.11%
2018/03/1200.00164.3064.30-13,835-0.03%
2018/03/09564.76565.3464.3003,8290.00%
2018/03/08164.30264.6064.30-13,836-0.03%
2018/03/071565.201565.1064.5003,8760.00%
2018/03/061164.76765.7065.3043,8730.10%
2018/03/05865.61566.3264.8033,8180.08%
2018/03/02766.41367.8068.8043,7620.11%
2018/03/01266.8500.0066.8023,7450.05%
2018/02/27870.11369.5068.4053,7030.13%
2018/02/26372.4700.0072.4033,6460.08%
2018/02/2300.00172.0071.80-13,667-0.03%
2018/02/22172.70273.3572.50-13,721-0.03%
2018/02/21274.00673.0273.10-43,733-0.11%
2018/02/12971.26569.7670.0043,7460.11%
2018/02/09167.0000.0070.9013,7560.03%
2018/02/08275.00274.9069.9003,7010.00%
2018/02/07474.0000.0072.5043,6510.11%
2018/02/061473.861471.0970.0003,6780.00%
2018/02/051576.112576.9877.50-103,647-0.27%
2018/02/02480.45479.5379.7003,6560.00%
2018/02/01178.50177.6077.6003,6740.00%
2018/01/30380.101078.3078.30-73,659-0.19%
2018/01/29678.70777.8681.50-13,632-0.03%
2018/01/251282.80184.2080.10113,4490.32%
2018/01/24482.50281.8084.2023,3950.06%
2018/01/2300.00178.3078.10-13,259-0.03%
2018/01/22381.20780.7780.50-43,244-0.12%
2018/01/19280.05279.9580.5003,2350.00%
2018/01/18980.901580.0579.00-63,197-0.19%
2018/01/171177.692177.4878.10-103,054-0.33%
2018/01/16175.60374.8374.60-22,906-0.07%
2018/01/15674.30274.6075.0042,9380.14%
2018/01/121173.071673.7974.00-52,944-0.17%
2018/01/1100.00167.9067.70-12,812-0.04%
2018/01/10168.00167.6067.6002,8550.00%
2018/01/09169.10168.7069.2003,1110.00%
2018/01/08270.20169.9068.1013,1270.03%
2018/01/05271.9500.0072.4023,1610.06%
2018/01/04571.92771.1372.90-23,177-0.06%
2018/01/03165.80165.5066.5003,0980.00%
2018/01/0200.00164.1064.90-13,104-0.03%
良維營收/1月6.56億元、年增26% 伺服器占比達20%、今年獲利可期UDN聯合新聞網-2024/02/15
良維電動車應用迎爆發成長 全年營收估增1成Anue鉅亨-2023/02/17
良維 相關文章