旭隼 (6409)-元富-文心券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1600
漲跌
▼30
漲幅
-1.84%
成交量
134張
產業
上市其他電子類股▲0.43%
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	1595.00	3	1596.67	1600.00	0	185	0.00%
2024/04/17	4.3	1638.73	4.2	1639.05	1630.00	0.1	184	0.04%
2024/04/16	3.2	1612.94	3.1	1618.46	1615.00	0.1	182	0.04%
2024/04/15	6	1660.00	6.2	1653.76	1645.00	-0.2	182	-0.12%
2024/04/12	3.4	1638.22	3.2	1653.51	1655.00	0.2	179	0.12%
2024/04/11	1	1644.75	1	1644.85	1645.00	0	179	0.00%
2024/04/10	0.1	1595.00	0.1	1613.26	1610.00	0	180	-0.02%
2024/04/09	4.1	1593.66	4.1	1596.46	1590.00	0	180	0.00%
2024/04/08	1.3	1582.18	2.2	1569.92	1585.00	-0.9	179	-0.50%
2024/04/03	6.2	1522.43	6.2	1522.43	1520.00	0	178	-0.01%
2024/04/02	3	1600.00	3.1	1604.35	1580.00	-0.1	177	-0.06%
2024/04/01	3	1630.00	2	1620.00	1600.00	1	178	0.56%
2024/03/29	12.1	1659.55	12	1655.01	1640.00	0.1	177	0.05%
2024/03/28	6.2	1653.27	6.1	1660.13	1650.00	0.1	175	0.04%
2024/03/27	5.1	1638.09	5.1	1644.06	1635.00	0	176	0.02%
2024/03/26	4	1629.97	4.2	1634.11	1645.00	-0.2	176	-0.13%
2024/03/25	1.2	1623.48	1	1625.00	1620.00	0.2	178	0.08%
2024/03/22	5.1	1616.18	5.3	1622.54	1635.00	-0.2	181	-0.10%
2024/03/21	6.1	1618.31	6	1620.00	1630.00	0.1	181	0.03%
2024/03/20	4.2	1622.73	4.3	1626.54	1615.00	0	183	-0.02%
2024/03/19	13.3	1701.24	13.2	1709.34	1695.00	0.1	182	0.03%
2024/03/18	3.2	1757.72	3.1	1756.71	1745.00	0.1	180	0.06%
2024/03/15	11.1	1787.66	11.6	1790.02	1790.00	-0.5	180	-0.28%
2024/03/14	11.6	1731.65	11.1	1740.87	1760.00	0.6	174	0.32%
2024/03/13	4.1	1679.88	4.1	1690.00	1685.00	0	171	-0.01%
2024/03/12	3.1	1684.84	3	1695.00	1700.00	0.1	171	0.06%
2024/03/11	4	1641.25	4.1	1644.15	1660.00	-0.1	171	-0.06%
2024/03/08	2	1602.50	2	1630.00	1620.00	0	175	0.00%
2024/03/07	8.1	1679.88	8.2	1684.55	1675.00	-0.1	176	-0.07%
2024/03/06	5	1668.00	5.3	1670.52	1695.00	-0.3	174	-0.16%
2024/03/05	5.3	1677.45	5.1	1685.94	1675.00	0.2	179	0.13%
2024/03/04	6.2	1634.84	6.2	1637.72	1645.00	0.1	178	0.03%
2024/03/01	14.2	1612.53	14.3	1616.95	1625.00	-0.2	181	-0.10%
2024/02/29	5.4	1573.15	5.5	1580.59	1605.00	-0.1	179	-0.07%
2024/02/27	6.3	1542.14	6	1554.18	1540.00	0.3	175	0.15%
2024/02/26	5.1	1528.67	5.3	1541.73	1565.00	-0.1	174	-0.08%
2024/02/23	13.4	1546.57	13.1	1548.88	1535.00	0.2	173	0.14%
2024/02/22	2	1502.54	3.1	1505.42	1520.00	-1.1	171	-0.62%
2024/02/21	7.2	1470.70	6.1	1475.96	1480.00	1	170	0.60%
2024/02/20	7	1456.43	7.1	1460.02	1480.00	-0.1	169	-0.06%
2024/02/19	3.2	1413.41	4	1415.00	1420.00	-0.9	168	-0.51%
2024/02/16	6	1371.64	8.1	1373.39	1405.00	-2.1	168	-1.26%
2024/02/15	2.1	1357.71	3.3	1372.60	1365.00	-1.2	168	-0.70%
2024/02/05	2.2	1334.55	2	1342.45	1335.00	0.2	167	0.11%
2024/02/02	1.2	1366.84	0	0.00	1365.00	1.2	167	0.73%
2024/02/01	3	1385.00	3.4	1377.85	1390.00	-0.4	166	-0.23%
2024/01/31	4.2	1355.89	4	1361.25	1340.00	0.2	162	0.12%
2024/01/30	2.2	1352.15	2.1	1357.86	1350.00	0.1	162	0.04%
2024/01/29	5.1	1343.78	5.2	1347.29	1350.00	-0.1	163	-0.06%
2024/01/26	3.1	1351.80	4.2	1359.53	1350.00	-1.1	165	-0.67%
2024/01/25	3.3	1323.68	3.2	1318.62	1350.00	0.2	165	0.11%
2024/01/24	1.1	1330.54	2.2	1340.49	1325.00	-1	162	-0.65%
2024/01/23	2	1387.50	1.1	1391.89	1385.00	0.9	160	0.54%
2024/01/22	1.2	1389.74	1.1	1395.41	1385.00	0.1	160	0.07%
2024/01/19	2.2	1375.83	2.1	1379.64	1360.00	0.2	160	0.10%
2024/01/18	2	1412.70	2.2	1429.38	1400.00	-0.2	153	-0.13%
2024/01/17	7.2	1479.09	5.2	1476.14	1450.00	1.9	153	1.25%
2024/01/16	3.1	1540.00	3.7	1547.58	1525.00	-0.7	153	-0.43%
2024/01/15	4.1	1582.53	3.1	1592.66	1575.00	0.9	153	0.60%
2024/01/12	3.1	1596.88	3.3	1596.93	1615.00	-0.3	155	-0.17%
2024/01/11	1.1	1615.74	1.7	1620.98	1620.00	-0.6	156	-0.38%
2024/01/10	2.2	1631.14	2.3	1650.52	1620.00	-0.1	156	-0.07%
2024/01/09	4.1	1614.88	3.7	1619.58	1605.00	0.4	156	0.24%
2024/01/08	1.7	1628.41	1.3	1665.00	1630.00	0.4	155	0.23%
2024/01/05	2.2	1630.42	1.2	1653.63	1615.00	1	156	0.64%
2024/01/04	3.3	1626.26	3	1628.25	1615.00	0.2	159	0.14%
2024/01/03	4.2	1680.66	4.3	1677.57	1655.00	-0.1	162	-0.08%
2024/01/02	1	1665.00	1.1	1672.84	1715.00	-0.1	163	-0.07%
2023/12/29	6.3	1693.36	5	1700.00	1710.00	1.2	163	0.75%
2023/12/28	1	1690.00	1.3	1695.17	1700.00	-0.3	165	-0.20%
2023/12/27	4.5	1679.90	4	1686.25	1675.00	0.5	168	0.27%
2023/12/26	2	1660.00	2.2	1664.47	1670.00	-0.2	169	-0.14%
2023/12/25	0	1625.00	0	1640.00	1635.00	0	174	0.00%
2023/12/22	2.3	1627.20	3.1	1635.40	1640.00	-0.8	176	-0.47%
2023/12/21	3.1	1627.91	2.2	1626.41	1625.00	0.9	176	0.50%
2023/12/20	5	1647.02	5.1	1656.79	1650.00	-0.1	176	-0.06%
2023/12/19	14.4	1636.79	14.1	1641.86	1630.00	0.2	179	0.12%
2023/12/18	2.1	1622.37	2.2	1642.47	1620.00	0	180	-0.02%
2023/12/15	2.2	1604.73	3.1	1612.44	1610.00	-1	179	-0.54%
2023/12/14	3	1566.67	3.2	1563.24	1575.00	-0.2	178	-0.10%
2023/12/13	2.3	1571.41	1.4	1581.30	1555.00	1	177	0.53%
2023/12/12	2.2	1581.63	3.5	1592.65	1585.00	-1.4	182	-0.74%
2023/12/11	2.6	1551.70	2.3	1553.97	1580.00	0.3	182	0.14%
2023/12/08	1.1	1523.75	0.1	1536.67	1535.00	1.1	184	0.58%
2023/12/07	0.2	1523.38	0.1	1543.10	1540.00	0.1	185	0.03%
2023/12/06	1.2	1525.64	2.1	1549.93	1520.00	-0.9	186	-0.49%
2023/12/05	5.2	1570.65	4.2	1564.20	1515.00	1	185	0.55%
2023/12/04	5.2	1700.87	5.3	1694.38	1680.00	0	182	-0.02%
2023/12/01	2	1617.50	2	1627.50	1595.00	0	182	0.00%
2023/11/30	6.3	1556.60	6.3	1562.74	1610.00	0	182	-0.01%
2023/11/29	2.2	1571.28	2.1	1591.59	1560.00	0	175	0.02%
2023/11/28	5.2	1580.48	5.4	1575.98	1575.00	-0.2	173	-0.10%
2023/11/27	0	0.00	0.1	1486.63	1465.00	-0.1	171	-0.05%
2023/11/24	2.3	1476.12	2.3	1474.07	1485.00	0	171	-0.02%
2023/11/22	1	1455.00	1	1450.31	1450.00	0	170	-0.01%
2023/11/21	6	1472.50	6	1475.83	1475.00	0	171	-0.02%
2023/11/20	5.2	1476.30	5.1	1482.70	1455.00	0.1	170	0.04%
2023/11/17	2.2	1480.35	2.2	1475.18	1495.00	-0.1	170	-0.03%
2023/11/16	5.1	1436.98	5.4	1439.38	1445.00	-0.3	170	-0.18%
2023/11/15	0.5	1405.96	0	0.00	1435.00	0.5	169	0.31%
2023/11/14	5	1437.00	5.4	1432.74	1430.00	-0.4	169	-0.25%
2023/11/13	5.2	1389.04	5	1389.00	1390.00	0.2	171	0.10%
2023/11/10	8	1392.52	8	1398.75	1395.00	0	170	0.01%
2023/11/09	7.2	1424.41	7.1	1425.02	1425.00	0.1	170	0.08%
2023/11/08	3	1410.00	3.2	1423.57	1415.00	-0.2	172	-0.11%
2023/11/07	3.1	1415.00	3.2	1411.82	1415.00	-0.2	173	-0.11%
2023/11/06	3.5	1432.61	3.1	1443.39	1440.00	0.3	173	0.20%
2023/11/03	7.1	1394.38	7.1	1395.79	1395.00	0	173	0.00%
2023/11/02	3.1	1320.05	4.1	1324.08	1340.00	-1	175	-0.59%
2023/11/01	5	1280.00	4.9	1293.13	1275.00	0.2	176	0.09%
2023/10/31	6	1310.80	5	1321.96	1295.00	1	175	0.57%
2023/10/30	8	1315.63	8.3	1316.79	1305.00	-0.3	176	-0.20%
2023/10/27	3.4	1325.97	3.1	1331.82	1330.00	0.3	173	0.17%
2023/10/26	2	1322.50	2.1	1335.35	1325.00	-0.1	174	-0.03%
2023/10/25	6	1368.33	6.1	1372.71	1365.00	-0.1	173	-0.08%
2023/10/24	3.1	1369.36	3	1376.67	1350.00	0.1	172	0.06%
2023/10/23	1	1434.96	1.9	1431.30	1390.00	-0.8	172	-0.49%
2023/10/20	4	1493.75	4.2	1487.71	1450.00	-0.2	171	-0.12%
2023/10/19	4.3	1536.54	4.1	1545.15	1550.00	0.2	169	0.11%
2023/10/18	5.1	1552.02	5.5	1563.29	1565.00	-0.4	169	-0.22%
2023/10/17	3.1	1586.69	2.7	1601.42	1580.00	0.4	169	0.25%
2023/10/16	2.9	1596.02	3.1	1591.96	1590.00	-0.1	170	-0.08%
2023/10/13	2.7	1605.74	2.1	1607.68	1605.00	0.6	170	0.38%
2023/10/12	3	1610.00	4.4	1616.83	1615.00	-1.4	170	-0.79%
2023/10/11	4.9	1604.54	4.2	1616.74	1625.00	0.7	167	0.42%
2023/10/06	3.2	1619.84	3.2	1614.46	1625.00	0	165	0.00%
2023/10/05	5.2	1650.77	5	1652.10	1650.00	0.2	166	0.10%
2023/10/04	11.1	1645.06	11.2	1646.07	1650.00	-0.1	166	-0.03%
2023/10/03	11.1	1647.26	11.3	1654.13	1645.00	-0.3	163	-0.18%
2023/10/02	8.3	1612.91	8	1626.23	1620.00	0.3	163	0.18%
2023/09/28	12.6	1586.51	13	1587.32	1585.00	-0.4	164	-0.24%
2023/09/27	6	1543.33	5.6	1546.26	1545.00	0.5	160	0.28%
2023/09/26	3.4	1551.53	3.5	1550.46	1560.00	-0.1	158	-0.09%
2023/09/25	5	1539.00	5.1	1545.99	1535.00	-0.1	157	-0.05%
2023/09/22	7	1559.97	7.2	1561.68	1555.00	-0.2	159	-0.13%
2023/09/21	9.4	1544.33	9.4	1546.96	1555.00	0.1	155	0.04%
2023/09/20	2.4	1501.19	2	1500.00	1495.00	0.4	152	0.23%
2023/09/19	7.1	1513.84	7.1	1522.41	1515.00	-0.1	152	-0.03%
2023/09/18	7.1	1523.62	7.1	1530.64	1510.00	0	153	-0.03%
2023/09/15	8.1	1526.74	8	1537.60	1520.00	0.1	154	0.04%
2023/09/14	5.4	1546.22	5.6	1550.55	1540.00	-0.3	149	-0.17%
2023/09/13	6.1	1516.93	5.8	1535.37	1535.00	0.3	147	0.20%
2023/09/12	3.4	1497.71	3.5	1500.93	1515.00	-0.1	145	-0.10%
2023/09/11	5.1	1466.16	4.9	1476.84	1475.00	0.3	142	0.19%
2023/09/08	2	1480.00	2.2	1478.99	1465.00	-0.2	141	-0.17%
2023/09/07	7.1	1484.32	6.2	1491.31	1480.00	0.9	142	0.65%
2023/09/06	2.1	1467.02	2.2	1476.74	1475.00	-0.1	141	-0.05%
2023/09/05	2.3	1431.87	2.3	1439.45	1440.00	0	139	-0.01%
2023/09/04	1	1465.00	2.1	1455.76	1465.00	-1.1	143	-0.75%
2023/09/01	6	1459.17	6.1	1464.21	1450.00	-0.1	145	-0.03%
2023/08/31	4.2	1467.53	3.1	1470.46	1450.00	1.1	147	0.73%
2023/08/30	0.1	1475.24	0.1	1495.00	1480.00	0	147	0.03%
2023/08/29	2	1472.50	2.8	1480.79	1480.00	-0.8	148	-0.52%
2023/08/28	1	1510.00	1	1520.00	1515.00	0	150	0.00%
2023/08/25	2.1	1490.24	2.5	1499.74	1485.00	-0.4	158	-0.25%
2023/08/24	3	1514.93	2.9	1535.11	1510.00	0.1	158	0.06%
2023/08/23	4.4	1533.45	4.1	1542.72	1530.00	0.3	158	0.18%
2023/08/22	1.1	1540.37	1.1	1577.94	1535.00	0	156	-0.01%
2023/08/21	6.1	1549.93	6.3	1562.34	1550.00	-0.2	156	-0.16%
2023/08/18	4.2	1559.22	3.2	1570.94	1545.00	1	155	0.65%
2023/08/17	5.2	1533.29	5.2	1539.95	1565.00	0	154	-0.01%
2023/08/16	4.3	1483.45	4.3	1496.55	1500.00	0.1	150	0.06%
2023/08/15	3.3	1535.92	4.3	1538.33	1540.00	-1.1	149	-0.73%
2023/08/14	4.1	1531.46	3.9	1543.81	1500.00	0.2	149	0.13%
2023/08/11	4.1	1578.70	3.1	1590.24	1570.00	0.9	149	0.61%
2023/08/10	5	1610.00	5.1	1612.06	1605.00	-0.1	147	-0.10%
2023/08/09	6	1595.00	6.1	1600.25	1615.00	-0.1	146	-0.09%
2023/08/08	7.2	1567.14	7.4	1567.05	1575.00	-0.2	148	-0.11%
2023/08/07	4.2	1661.02	5.2	1665.61	1645.00	-1	144	-0.72%
2023/08/04	4.1	1682.32	3.8	1683.98	1685.00	0.3	144	0.19%
2023/08/02	5.1	1678.92	5	1687.91	1660.00	0.1	143	0.07%
2023/08/01	1	1764.75	1	1784.19	1720.00	0	141	0.00%
2023/07/31	6.3	1753.21	6.4	1762.76	1750.00	-0.2	142	-0.12%
2023/07/28	5.1	1759.11	5.3	1767.17	1770.00	-0.2	142	-0.14%
2023/07/27	7.3	1757.34	7.1	1765.04	1775.00	0.2	142	0.13%
2023/07/26	7.3	1707.71	7.2	1720.00	1705.00	0.1	141	0.06%
2023/07/25	8.2	1772.84	7.3	1782.76	1750.00	0.9	140	0.63%
2023/07/24	6.1	1782.48	7.2	1782.32	1770.00	-1.1	141	-0.79%
2023/07/21	3.1	1776.94	2.9	1802.24	1790.00	0.2	142	0.17%
2023/07/20	5.1	1845.84	4.1	1861.11	1835.00	1	142	0.67%
2023/07/19	5.4	1812.77	6	1815.00	1810.00	-0.6	142	-0.39%
2023/07/18	7.4	1800.43	8	1805.00	1800.00	-0.6	142	-0.45%
2023/07/17	3.3	1799.05	3.2	1817.99	1800.00	0.1	143	0.10%
2023/07/14	4.2	1842.23	4.1	1842.88	1845.00	0.1	142	0.09%
2023/07/13	5	1852.02	5.2	1866.52	1875.00	-0.2	143	-0.13%
2023/07/12	2.4	1817.17	2.4	1827.06	1820.00	-0.1	144	-0.04%
2023/07/11	5.5	1830.62	5.2	1841.92	1810.00	0.3	143	0.20%
2023/07/10	3.1	1864.84	3.3	1877.68	1850.00	-0.2	143	-0.14%
2023/07/07	5.4	1881.84	5.2	1905.08	1870.00	0.2	145	0.15%
2023/07/06	9.2	1981.59	9.1	1991.38	1970.00	0	145	0.03%
2023/07/05	6.3	1988.10	6.3	2001.66	2000.00	0	143	0.02%
2023/07/04	2.4	1983.04	2.1	1978.43	1975.00	0.3	142	0.20%
2023/07/03	3.3	1996.97	3.3	1988.49	2005.00	0	145	0.00%
2023/06/30	9	1953.33	9.1	1956.85	1965.00	-0.1	148	-0.06%
2023/06/29	2.5	1941.33	2.2	1962.09	1945.00	0.4	146	0.27%
2023/06/28	5.2	1942.06	5.3	1949.19	1945.00	-0.1	148	-0.09%
2023/06/27	4.2	1899.94	4.1	1917.04	1900.00	0	148	0.03%
2023/06/26	13.5	1903.11	13.8	1921.89	1905.00	-0.3	150	-0.20%
2023/06/21	2.1	1922.36	2.2	1946.18	1930.00	-0.1	149	-0.09%
2023/06/20	5	1936.00	5	1950.21	1965.00	0	148	0.00%
2023/06/19	3.1	1928.36	2.4	1947.52	1940.00	0.6	148	0.43%
2023/06/16	3.1	1968.55	3.5	1984.27	1970.00	-0.5	149	-0.31%
2023/06/15	3.2	1983.42	3.5	1998.43	2005.00	-0.3	151	-0.19%
2023/06/14	3.2	1958.13	2.3	1985.25	1965.00	0.9	154	0.58%
2023/06/13	3.1	1935.23	4.2	1947.49	1955.00	-1	155	-0.68%
2023/06/12	5.5	1898.20	4.4	1922.82	1915.00	1.1	155	0.68%
2023/06/09	4.3	1911.12	5	1905.01	1900.00	-0.8	158	-0.48%
2023/06/08	8.7	1910.55	8.1	1905.35	1910.00	0.5	160	0.34%
2023/06/07	5.4	2034.89	5.4	2042.88	2005.00	0	157	-0.01%
2023/06/06	4.2	2046.92	4.1	2051.21	2055.00	0.1	156	0.03%
2023/06/05	5.6	2075.29	6	2074.17	2070.00	-0.4	155	-0.25%
2023/06/02	6.5	1976.16	7	1978.57	2000.00	-0.5	152	-0.36%
2023/06/01	5.2	1908.51	4.5	1910.72	1900.00	0.7	150	0.45%
2023/05/31	8.8	1888.48	8.5	1908.29	1940.00	0.3	149	0.18%
2023/05/30	2.4	1827.57	3	1833.33	1850.00	-0.6	142	-0.40%
2023/05/29	4.8	1833.02	4	1832.50	1810.00	0.8	145	0.52%
2023/05/26	6.2	1786.47	7	1790.71	1780.00	-0.8	150	-0.51%
2023/05/25	5.3	1754.59	5	1765.00	1770.00	0.3	151	0.22%
2023/05/24	3.5	1728.71	3.9	1755.43	1760.00	-0.4	151	-0.25%
2023/05/23	5.5	1774.09	5	1781.05	1775.00	0.5	150	0.31%
2023/05/22	2.2	1759.55	2	1775.00	1770.00	0.2	150	0.13%
2023/05/19	4.1	1769.76	5	1777.24	1750.00	-0.9	150	-0.60%
2023/05/18	3.2	1761.25	2.1	1765.90	1760.00	1.1	149	0.75%
2023/05/17	6.2	1744.82	6.1	1748.48	1750.00	0	150	0.03%
2023/05/16	7.2	1721.52	8.1	1735.09	1740.00	-0.8	148	-0.57%
2023/05/15	2.1	1670.76	2.3	1687.99	1710.00	-0.3	149	-0.17%
2023/05/12	5	1710.00	4.5	1717.48	1670.00	0.5	149	0.32%
2023/05/11	6.1	1739.29	6.5	1743.89	1735.00	-0.4	146	-0.25%
2023/05/10	3	1708.33	3.1	1762.06	1715.00	-0.1	145	-0.09%
2023/05/09	3.1	1789.98	2.2	1789.04	1780.00	0.9	145	0.63%
2023/05/08	1.3	1792.29	1.2	1809.11	1805.00	0.1	146	0.05%
2023/05/05	3.1	1775.02	3.2	1786.47	1800.00	-0.2	147	-0.12%
2023/05/04	4.4	1787.24	4	1786.41	1795.00	0.3	149	0.21%
2023/05/03	4.1	1774.46	4.2	1783.35	1795.00	0	150	-0.03%
2023/05/02	5.1	1786.19	5.1	1788.22	1800.00	0	155	0.00%
2023/04/28	5.1	1740.98	5.1	1751.16	1760.00	0	159	0.03%
2023/04/27	6	1709.17	6.1	1710.35	1715.00	-0.1	159	-0.05%
2023/04/26	5	1741.00	5.3	1745.33	1750.00	-0.3	158	-0.18%
2023/04/25	5.4	1762.16	5	1772.23	1755.00	0.3	157	0.21%
2023/04/24	3	1763.33	3.6	1774.16	1790.00	-0.6	158	-0.37%
2023/04/21	5.4	1751.04	5.5	1765.00	1755.00	-0.1	159	-0.09%
2023/04/20	5	1759.00	4.2	1762.11	1760.00	0.9	160	0.53%
2023/04/19	2	1802.49	3.1	1805.21	1810.00	-1.1	160	-0.69%
2023/04/18	9.1	1781.67	9	1790.00	1790.00	0.1	161	0.04%
2023/04/17	5.1	1798.15	4	1787.71	1800.00	1.1	161	0.67%
2023/04/14	4.1	1822.93	4.3	1832.88	1835.00	-0.2	160	-0.11%
2023/04/13	2.3	1817.09	2.2	1845.91	1815.00	0.1	160	0.03%
2023/04/12	3.3	1827.84	4	1826.34	1855.00	-0.8	160	-0.48%
2023/04/11	3.9	1787.30	3.2	1791.46	1820.00	0.7	157	0.43%
2023/04/10	0	1720.00	0.1	1728.38	1730.00	-0.1	154	-0.04%
2023/04/07	0	0.00	0.5	1719.52	1715.00	-0.5	154	-0.32%
2023/04/06	5.8	1707.42	6	1721.63	1725.00	-0.3	154	-0.16%
2023/03/31	6	1723.36	5.2	1720.86	1730.00	0.8	152	0.54%
2023/03/30	2.2	1775.50	3.2	1763.23	1775.00	-1.1	150	-0.71%
2023/03/29	4	1717.50	3.1	1716.99	1700.00	0.9	150	0.63%
2023/03/28	5.3	1747.00	5.2	1746.56	1750.00	0.2	150	0.10%
2023/03/27	1.2	1736.04	1.1	1730.47	1780.00	0	149	0.02%
2023/03/24	9.3	1674.55	10	1672.50	1705.00	-0.7	148	-0.50%
2023/03/23	4	1643.75	4.2	1645.68	1645.00	-0.2	146	-0.13%
2023/03/22	4	1651.25	4.2	1664.31	1645.00	-0.2	147	-0.12%
2023/03/21	6	1665.00	5.1	1677.55	1635.00	0.9	148	0.59%
2023/03/20	4.3	1673.56	5	1668.00	1680.00	-0.7	149	-0.45%
2023/03/17	7	1620.00	7.4	1636.45	1615.00	-0.4	147	-0.26%
2023/03/16	2.3	1646.48	1.5	1668.26	1645.00	0.9	146	0.60%
2023/03/15	3.4	1720.17	3	1726.67	1730.00	0.4	148	0.25%
2023/03/14	9.3	1705.92	9.2	1707.84	1650.00	0	149	0.00%
2023/03/13	7.3	1727.91	7.1	1731.29	1750.00	0.2	150	0.11%
2023/03/10	8.1	1671.18	8.2	1679.44	1680.00	-0.1	147	-0.07%
2023/03/09	4.2	1665.96	4.1	1667.90	1670.00	0.2	149	0.13%
2023/03/08	4.1	1680.19	4.5	1680.68	1685.00	-0.5	152	-0.32%
2023/03/07	6.3	1664.21	6.3	1671.02	1680.00	0	152	0.00%
2023/03/06	1.5	1666.55	2	1677.63	1670.00	-0.6	154	-0.37%
2023/03/03	7	1676.40	7	1683.57	1660.00	0	155	0.01%
2023/03/02	5	1675.00	4.1	1675.94	1655.00	0.9	157	0.56%
2023/03/01	8.2	1693.78	9.1	1691.10	1710.00	-0.9	156	-0.56%
2023/02/24	9.1	1603.98	8.2	1614.34	1605.00	0.8	151	0.55%
2023/02/23	4.2	1678.68	4.1	1681.28	1670.00	0.1	145	0.06%
2023/02/22	3	1626.67	3.3	1624.27	1640.00	-0.3	144	-0.18%
2023/02/21	3.4	1601.51	4	1607.40	1640.00	-0.6	143	-0.45%
2023/02/20	3	1590.21	2.1	1595.10	1575.00	0.9	145	0.61%
2023/02/17	0.1	1562.38	1.1	1556.44	1570.00	-1	145	-0.66%
2023/02/16	3.1	1562.01	2.3	1572.65	1570.00	0.8	147	0.56%
2023/02/15	1.1	1561.62	1	1570.00	1575.00	0.1	149	0.05%
2023/02/14	3	1595.00	3.5	1602.19	1600.00	-0.5	149	-0.33%
2023/02/13	4.1	1610.85	4.5	1626.51	1590.00	-0.4	149	-0.26%
2023/02/10	5.1	1649.99	5	1667.00	1630.00	0.1	150	0.08%
2023/02/09	2.6	1685.82	2.1	1695.07	1695.00	0.5	150	0.36%
2023/02/08	3	1696.50	3.1	1698.36	1690.00	0	151	-0.01%
2023/02/07	4.1	1680.85	4.2	1691.00	1670.00	-0.1	150	-0.05%
2023/02/06	3.5	1681.21	3.1	1686.84	1670.00	0.4	151	0.24%
2023/02/03	3.1	1636.74	3.3	1646.60	1645.00	-0.2	152	-0.11%
2023/02/02	3.3	1590.08	3.3	1592.16	1620.00	0	152	0.01%
2023/02/01	4	1516.50	4.5	1520.58	1555.00	-0.5	150	-0.31%
2023/01/31	6.6	1513.38	7.2	1521.14	1510.00	-0.6	150	-0.40%
2023/01/30	4.3	1566.46	3.1	1598.33	1510.00	1.2	147	0.83%
2023/01/17	1.2	1549.24	2	1611.10	1525.00	-0.8	143	-0.57%
2023/01/16	3	1533.33	2	1527.50	1550.00	1	144	0.69%
2023/01/13	4	1535.00	4	1543.75	1515.00	0	143	0.00%
2023/01/12	1	1575.00	1	1575.00	1535.00	0	145	0.00%
2023/01/11	2	1630.00	2	1635.28	1590.00	0	144	-0.02%
2023/01/10	2	1657.50	2.1	1658.49	1650.00	-0.1	145	-0.05%
2023/01/09	5.1	1623.63	5.3	1624.27	1655.00	-0.2	145	-0.16%
2023/01/06	2.3	1618.71	2.1	1618.07	1590.00	0.2	145	0.17%
2023/01/05	3.1	1618.72	3	1633.51	1660.00	0.1	145	0.04%
2023/01/04	3	1576.92	3.2	1580.95	1595.00	-0.1	145	-0.09%
2023/01/03	3	1501.67	3	1510.14	1505.00	0	145	-0.02%
2022/12/30	1	1539.62	1	1545.20	1545.00	0	144	0.01%
2022/12/29	2.1	1528.16	2	1537.52	1530.00	0	146	0.01%
2022/12/28	4.1	1545.49	4	1554.98	1550.00	0.1	148	0.06%
2022/12/27	1	1565.00	1.2	1563.17	1550.00	-0.1	149	-0.10%
2022/12/26	1	1555.00	1	1560.02	1565.00	0	150	0.00%
2022/12/23	2.2	1561.55	2.1	1572.39	1550.00	0.1	153	0.07%
2022/12/22	0.1	1550.00	0	1608.45	1550.00	0	154	0.01%
2022/12/21	2	1612.50	2.3	1625.99	1580.00	-0.3	155	-0.22%
2022/12/20	4.4	1602.73	4.1	1608.61	1575.00	0.3	155	0.17%
2022/12/19	1	1634.90	1.1	1639.25	1645.00	-0.1	153	-0.05%
2022/12/16	0.1	1635.00	0	1650.00	1655.00	0	156	0.01%
2022/12/15	2.1	1726.39	2.3	1738.21	1765.00	-0.2	155	-0.12%
2022/12/14	3.4	1671.37	3.2	1681.97	1735.00	0.2	155	0.11%
2022/12/13	4.1	1655.43	4	1658.74	1655.00	0	155	0.03%
2022/12/12	4	1657.37	4	1650.00	1670.00	0	154	0.02%
2022/12/09	4.1	1712.25	4.1	1721.17	1715.00	0.1	156	0.05%
2022/12/08	3	1675.00	3.1	1683.62	1675.00	-0.1	156	-0.04%
2022/12/07	4	1716.18	4	1730.00	1710.00	0	156	0.01%
2022/12/06	6	1746.67	6	1745.77	1710.00	0	155	-0.01%
2022/12/05	6	1790.67	6	1793.33	1810.00	0	153	0.01%
2022/12/02	1.1	1690.91	1.1	1720.51	1730.00	0	149	0.01%
2022/12/01	4.1	1736.34	4	1728.50	1700.00	0.1	150	0.04%
2022/11/30	4	1679.37	4.1	1688.45	1730.00	-0.1	148	-0.06%
2022/11/29	3	1580.00	3.1	1584.13	1600.00	-0.1	146	-0.07%
2022/11/28	5.2	1589.74	5.1	1593.02	1575.00	0.1	145	0.08%
2022/11/25	2	1675.00	2	1675.00	1625.00	0	145	0.00%
2022/11/24	2	1597.50	2	1615.36	1645.00	0	147	-0.02%
2022/11/23	3.1	1578.10	3.1	1581.88	1580.00	-0.1	147	-0.05%
2022/11/22	3	1538.20	3	1536.67	1530.00	0	149	0.02%
2022/11/21	1.1	1553.72	1	1555.00	1540.00	0.1	151	0.06%
2022/11/18	1	1540.00	1	1540.00	1535.00	0	153	0.00%
2022/11/17	1.1	1564.00	1.1	1547.08	1535.00	-0.1	155	-0.04%
2022/11/16	5.1	1587.45	5.1	1590.87	1565.00	0	156	-0.02%
2022/11/15	0.1	1561.15	0.3	1594.96	1595.00	-0.2	155	-0.12%
2022/11/14	2.4	1559.40	2	1582.40	1560.00	0.3	155	0.21%
2022/11/11	2	1545.11	2.1	1547.58	1560.00	-0.1	155	-0.06%
2022/11/10	2	1440.34	2.1	1450.86	1475.00	-0.1	155	-0.04%
2022/11/09	3.2	1469.24	3.1	1474.96	1470.00	0.1	156	0.06%
2022/11/08	2	1452.41	2.1	1455.00	1455.00	-0.1	156	-0.05%
2022/11/07	1	1420.00	1.1	1429.95	1440.00	0	158	-0.03%
2022/11/04	3.1	1381.48	3.1	1389.94	1395.00	0	158	-0.01%
2022/11/03	2.1	1384.56	2	1395.15	1400.00	0	162	0.02%
2022/11/02	1.1	1404.45	1	1414.94	1420.00	0.1	163	0.05%
2022/11/01	0.1	1398.91	0	0.00	1420.00	0.1	161	0.09%
2022/10/31	3	1303.33	3	1301.67	1310.00	0	160	0.00%
2022/10/28	3	1298.33	3.2	1299.63	1305.00	-0.2	161	-0.12%
2022/10/27	0.2	1305.00	0	0.00	1320.00	0.2	161	0.12%
2022/10/26	4	1266.25	4.1	1265.02	1265.00	-0.1	159	-0.08%
2022/10/25	2.1	1236.87	2.1	1240.56	1230.00	0	157	0.01%
2022/10/24	0	0.00	0	1295.00	1300.00	0	157	-0.01%
2022/10/21	1	1255.00	1.1	1260.41	1265.00	-0.1	157	-0.06%
2022/10/20	2.2	1268.55	2	1265.00	1255.00	0.2	157	0.10%
2022/10/19	2.1	1342.02	2.1	1343.33	1340.00	0	156	-0.03%
2022/10/18	3.1	1334.84	3.1	1331.52	1335.00	0	159	-0.01%
2022/10/17	3.1	1321.96	3	1331.67	1335.00	0.1	157	0.07%
2022/10/14	1	1344.85	1.2	1354.82	1330.00	-0.1	158	-0.09%
2022/10/13	5	1317.00	5	1318.00	1310.00	0	157	0.00%
2022/10/12	3.2	1323.56	3	1325.00	1340.00	0.2	157	0.10%
2022/10/11	4	1341.25	4.2	1343.52	1335.00	-0.2	156	-0.10%
2022/10/07	2	1399.82	2	1412.50	1395.00	0	155	0.02%
2022/10/06	5	1434.00	5	1435.00	1440.00	0	156	-0.02%
2022/10/05	1.1	1438.47	1	1449.39	1425.00	0	155	0.03%
2022/10/04	3.1	1409.89	3.1	1411.80	1410.00	0	156	0.01%
2022/10/03	3.1	1396.49	3	1398.33	1395.00	0.1	155	0.04%
2022/09/30	5.1	1385.05	5	1392.26	1405.00	0	155	0.02%
2022/09/29	7	1410.00	7.2	1411.52	1415.00	-0.2	154	-0.13%
2022/09/28	2.1	1379.68	2.1	1384.76	1375.00	0	154	-0.01%
2022/09/27	6.2	1398.70	6.1	1408.21	1400.00	0.1	155	0.06%
2022/09/26	4.1	1425.55	4.1	1437.17	1415.00	0	154	0.00%
2022/09/23	0	0.00	0.2	1489.98	1460.00	-0.2	155	-0.15%
2022/09/22	0.1	1542.50	0	1580.00	1580.00	0.1	154	0.05%
2022/09/21	2.1	1554.98	2.1	1564.46	1555.00	0	155	0.02%
2022/09/20	5.2	1581.74	5	1581.00	1575.00	0.2	156	0.15%
2022/09/19	3	1589.96	4	1590.00	1585.00	-1	155	-0.63%
2022/09/16	6	1604.17	5.4	1604.30	1600.00	0.6	157	0.40%
2022/09/15	1	1635.00	1	1644.92	1600.00	0	161	0.00%
2022/09/14	4.1	1648.75	4.3	1652.99	1650.00	-0.2	165	-0.10%
2022/09/13	6.2	1664.96	7	1673.06	1665.00	-0.7	166	-0.45%
2022/09/12	5	1678.00	4.1	1658.79	1640.00	0.9	167	0.56%
2022/09/08	3.4	1644.61	4.3	1649.77	1650.00	-0.9	177	-0.51%
2022/09/07	4	1621.25	3.3	1629.46	1620.00	0.7	179	0.38%
2022/09/06	5.3	1643.49	5.2	1654.53	1640.00	0.2	179	0.10%
2022/09/05	5.1	1650.20	5.1	1656.22	1640.00	-0.1	180	-0.03%
2022/09/02	4.3	1673.30	4.2	1683.51	1655.00	0.1	181	0.05%
2022/09/01	2.1	1706.73	2.1	1698.53	1680.00	0	182	0.00%
2022/08/31	3.1	1731.63	3	1730.00	1735.00	0.1	180	0.08%
2022/08/30	10.2	1728.60	10.1	1739.73	1740.00	0.1	178	0.05%
2022/08/29	6.1	1688.46	6.1	1698.07	1705.00	0	177	0.02%
2022/08/26	1	1850.00	1.1	1855.10	1740.00	-0.1	177	-0.03%
2022/08/25	0.2	1777.67	0.1	1803.30	1800.00	0.1	176	0.04%
2022/08/24	4	1780.00	4.1	1776.04	1745.00	-0.1	178	-0.04%
2022/08/23	1.1	1766.18	1.2	1787.65	1800.00	-0.1	195	-0.04%
2022/08/22	3.1	1744.68	3.1	1754.68	1760.00	0	198	0.00%
2022/08/19	0.1	1787.00	0.1	1825.00	1795.00	0	201	0.00%
2022/08/18	0.2	1792.12	0	1790.00	1820.00	0.2	205	0.07%
2022/08/17	0.1	1754.25	0.1	1843.75	1770.00	0	207	0.00%
2022/08/16	0.1	1755.00	0.1	1764.29	1770.00	0	207	-0.01%
2022/08/15	0	1745.00	0	1770.00	1780.00	0	207	0.00%
2022/08/12	0.1	1685.00	0.1	1689.14	1725.00	0	209	-0.02%
2022/08/11	1	1595.15	1	1595.00	1620.00	0	209	0.01%
2022/08/10	0.1	1552.14	0	1575.00	1620.00	0.1	212	0.06%
2022/08/09	1	1500.00	1	1485.00	1515.00	0	212	0.01%
2022/08/08	2	1475.00	2.1	1461.74	1470.00	-0.1	216	-0.04%
2022/08/05	6	1441.67	6	1450.82	1460.00	0	217	-0.02%
2022/08/04	3	1400.00	3.1	1394.98	1405.00	-0.1	218	-0.03%
2022/08/03	5	1420.09	5.1	1424.90	1430.00	0	217	-0.01%
2022/08/02	6.1	1411.73	6	1424.20	1430.00	0.1	217	0.03%
2022/08/01	1.1	1430.80	1	1440.00	1435.00	0.1	217	0.05%
2022/07/29	4	1453.91	4.2	1456.09	1460.00	-0.2	218	-0.08%
2022/07/28	10.2	1417.30	10.1	1424.68	1430.00	0	217	0.02%
2022/07/27	0.1	1435.00	1	1395.47	1435.00	-1	216	-0.44%
2022/07/26	3.2	1396.19	2	1397.50	1395.00	1.2	216	0.53%
2022/07/25	6	1415.83	7	1416.43	1420.00	-1	214	-0.47%
2022/07/22	3	1521.67	3	1533.33	1515.00	0	212	0.00%
2022/07/21	6.8	1556.72	6	1551.67	1550.00	0.8	214	0.39%
2022/07/20	2.2	1523.38	2.1	1526.11	1525.00	0	211	0.01%
2022/07/19	4.1	1515.89	4	1508.75	1505.00	0.1	213	0.03%
2022/07/18	2	1520.00	2	1532.24	1515.00	0	214	-0.01%
2022/07/15	3	1476.67	3.5	1475.23	1500.00	-0.5	214	-0.22%
2022/07/14	3.5	1451.43	3.1	1452.95	1450.00	0.4	215	0.18%
2022/07/13	2.1	1462.68	2.3	1474.12	1480.00	-0.2	215	-0.10%
2022/07/12	3	1388.33	3.1	1395.51	1395.00	-0.1	214	-0.04%
2022/07/11	1.1	1406.49	1.1	1428.96	1425.00	0	211	0.00%
2022/07/08	4	1428.75	4.1	1434.12	1455.00	-0.1	211	-0.03%
2022/07/07	2	1412.50	2.2	1417.61	1425.00	-0.2	209	-0.09%
2022/07/06	4.4	1408.90	6	1413.33	1415.00	-1.6	209	-0.78%
2022/07/05	8	1483.13	6.4	1493.63	1445.00	1.6	208	0.78%
2022/07/04	7.6	1436.60	10.1	1443.75	1430.00	-2.5	207	-1.21%
2022/07/01	9.1	1431.70	9.1	1438.03	1420.00	-0.1	208	-0.03%
2022/06/30	4.4	1465.92	4.3	1478.78	1445.00	0.1	210	0.02%
2022/06/29	7.2	1486.96	7.2	1492.17	1505.00	0	209	0.00%
2022/06/28	7.1	1495.99	7.1	1501.36	1490.00	0	209	0.00%
2022/06/24	6.3	1485.20	6.2	1490.70	1485.00	0	208	0.02%
2022/06/23	6.3	1491.38	6.3	1496.62	1485.00	0	207	0.01%
2022/06/22	5.1	1425.03	5	1432.26	1425.00	0	201	0.01%
2022/06/21	5.2	1375.88	5.2	1382.61	1410.00	0	197	0.02%
2022/06/20	7.1	1390.11	8	1395.63	1395.00	-0.9	195	-0.46%
2022/06/17	6	1395.83	5.1	1407.07	1400.00	0.9	193	0.45%
2022/06/16	6.2	1486.57	6	1491.67	1480.00	0.2	182	0.12%
2022/06/15	4	1440.00	4.5	1439.35	1455.00	-0.5	181	-0.29%
2022/06/14	4.3	1395.78	4.3	1404.88	1435.00	0	182	0.01%
2022/06/13	3	1371.67	3.5	1378.22	1400.00	-0.5	181	-0.29%
2022/06/10	5	1408.00	4	1412.50	1420.00	1	179	0.56%
2022/06/09	1	1420.00	1	1425.00	1430.00	0	178	0.00%
2022/06/08	4	1463.85	4.6	1468.32	1465.00	-0.6	177	-0.33%
2022/06/07	1	1400.00	1.1	1392.09	1430.00	-0.1	177	-0.07%
2022/06/06	4.3	1431.18	4	1442.44	1405.00	0.2	176	0.14%
2022/06/02	7	1432.14	7.1	1433.56	1425.00	-0.1	175	-0.06%
2022/06/01	4.1	1446.11	4.6	1455.00	1420.00	-0.6	176	-0.31%
2022/05/31	4.1	1527.28	3.2	1540.12	1480.00	0.9	172	0.50%
2022/05/30	4.2	1564.85	4.1	1582.34	1565.00	0.2	154	0.10%
2022/05/27	5	1509.00	5.1	1518.09	1525.00	-0.1	152	-0.05%
2022/05/26	6	1505.82	6.3	1499.79	1520.00	-0.3	149	-0.21%
2022/05/25	8.1	1426.64	8.2	1428.71	1425.00	-0.1	159	-0.07%
2022/05/24	8.1	1430.47	8.1	1430.12	1450.00	0	158	-0.01%
2022/05/23	6.1	1423.04	6.1	1431.27	1410.00	0	159	0.00%
2022/05/20	7	1403.57	7	1409.29	1405.00	0	161	0.00%
2022/05/19	7.3	1360.17	7.1	1365.09	1370.00	0.2	159	0.12%
2022/05/18	5	1380.00	5.4	1396.40	1375.00	-0.4	158	-0.27%
2022/05/17	12.4	1447.11	12.1	1453.27	1505.00	0.3	156	0.21%
2022/05/16	10.6	1382.18	11	1386.38	1400.00	-0.5	152	-0.30%
2022/05/13	3	1306.68	3	1296.19	1325.00	0	149	0.00%
2022/05/12	3	1246.67	2.5	1223.06	1205.00	0.6	148	0.37%
2022/05/11	1	1300.00	2.1	1317.52	1320.00	-1.1	148	-0.71%
2022/05/10	3.8	1294.67	3	1295.00	1305.00	0.8	151	0.53%
2022/05/09	2.2	1288.60	3	1283.33	1285.00	-0.8	152	-0.55%
2022/05/06	4.4	1248.94	3.3	1250.13	1275.00	1.1	153	0.69%
2022/05/04	3	1305.12	3	1301.67	1300.00	0	157	0.02%
2022/05/03	1.1	1288.07	1.7	1326.23	1300.00	-0.6	159	-0.35%
2022/04/29	2	1307.50	2	1333.04	1305.00	0	160	0.00%
2022/04/28	3	1285.00	2.6	1294.34	1295.00	0.4	161	0.25%
2022/04/27	2.2	1267.69	2.2	1275.88	1265.00	0	162	-0.01%
2022/04/26	1.2	1270.42	1.3	1274.42	1275.00	-0.1	161	-0.06%
2022/04/25	1.1	1256.17	1.3	1276.59	1290.00	-0.2	161	-0.15%
2022/04/22	7.1	1324.97	7.2	1325.33	1335.00	-0.1	159	-0.07%
2022/04/21	5	1309.00	4.9	1321.36	1300.00	0.1	158	0.04%
2022/04/20	2	1327.50	2.3	1346.18	1310.00	-0.3	157	-0.21%
2022/04/19	4.1	1391.71	3.1	1409.55	1360.00	1	157	0.66%
2022/04/18	1	1360.00	1.1	1394.77	1410.00	-0.1	159	-0.05%
2022/04/14	2.1	1427.38	2.1	1422.29	1415.00	0	161	0.02%
2022/04/13	3	1401.67	3	1403.33	1425.00	0	162	0.00%
2022/04/12	3	1415.00	3	1411.68	1395.00	0	163	0.00%
2022/04/11	3	1403.31	3	1411.67	1415.00	0	162	0.00%
2022/04/08	5.1	1389.03	5.1	1402.12	1385.00	0.1	163	0.03%
2022/04/07	3	1398.33	3	1395.00	1380.00	0	163	0.00%
2022/04/06	8.1	1483.73	8	1495.65	1500.00	0	160	0.01%
2022/04/01	4	1468.73	4.1	1473.77	1490.00	0	157	-0.03%
2022/03/31	6	1451.67	6.1	1457.55	1460.00	-0.1	154	-0.04%
2022/03/30	5.3	1406.52	5	1412.00	1415.00	0.3	153	0.16%
2022/03/29	1	1380.00	1.2	1391.40	1380.00	-0.2	152	-0.13%
2022/03/28	3	1323.33	3.8	1332.69	1365.00	-0.8	154	-0.50%
2022/03/25	2.1	1368.33	2.1	1394.68	1360.00	0	156	0.02%
2022/03/24	2	1462.50	1.1	1502.27	1415.00	0.9	156	0.57%
2022/03/23	1	1470.00	1.9	1472.35	1495.00	-0.9	159	-0.54%
2022/03/22	4	1428.65	3.2	1442.93	1415.00	0.9	159	0.54%
2022/03/21	3	1443.33	3.2	1450.71	1435.00	-0.2	161	-0.10%
2022/03/18	3.3	1438.44	3	1436.67	1460.00	0.3	163	0.20%
2022/03/17	4	1440.00	4.2	1435.74	1415.00	-0.2	163	-0.13%
2022/03/16	8.1	1345.65	8.1	1356.29	1365.00	0	164	0.00%
2022/03/15	4.1	1388.71	4.9	1404.76	1355.00	-0.8	165	-0.48%
2022/03/14	4	1426.80	3	1423.33	1450.00	1	169	0.56%
2022/03/11	3	1433.33	3	1443.33	1450.00	0	174	0.00%
2022/03/10	5.1	1429.90	5.2	1450.27	1470.00	-0.1	178	-0.08%
2022/03/09	4.1	1391.11	4.1	1392.53	1395.00	0	179	0.00%
2022/03/08	8	1385.56	8.2	1389.60	1400.00	-0.2	182	-0.11%
2022/03/07	3.1	1436.94	3.1	1451.57	1455.00	0	190	0.01%
2022/03/04	1	1480.00	1.1	1489.14	1490.00	-0.1	275	-0.03%
2022/03/03	4.2	1507.62	4	1507.50	1495.00	0.2	282	0.07%
2022/03/02	12	1539.58	12.2	1549.88	1540.00	-0.2	287	-0.06%
2022/03/01	1.3	1490.08	1.2	1493.96	1555.00	0.2	290	0.06%
2022/02/25	5.3	1460.71	5.4	1469.66	1440.00	-0.1	294	-0.05%
2022/02/24	10.3	1493.85	10.2	1498.14	1530.00	0.1	285	0.03%
2022/02/23	4.3	1460.00	4.2	1466.10	1460.00	0.1	285	0.02%
2022/02/22	6.1	1399.88	6	1408.31	1405.00	0	288	0.01%
2022/02/21	5	1457.00	5.1	1465.13	1460.00	-0.1	287	-0.04%
2022/02/18	7	1425.00	7	1431.44	1435.00	0	290	-0.01%
2022/02/17	4.4	1395.35	4	1402.64	1400.00	0.3	294	0.11%
2022/02/16	4	1380.00	4.2	1387.85	1380.00	-0.2	296	-0.05%
2022/02/15	6	1330.83	7.1	1325.16	1335.00	-1.1	302	-0.35%
2022/02/14	2.3	1295.56	2.2	1332.66	1280.00	0	305	0.00%
2022/02/11	4.3	1377.56	4.3	1383.63	1360.00	0	307	0.00%
2022/02/10	9.3	1417.14	9	1412.18	1365.00	0.2	311	0.07%
2022/02/09	4	1496.25	4.2	1497.44	1495.00	-0.2	309	-0.07%
2022/02/08	6.1	1486.89	6.1	1490.95	1490.00	0	312	0.01%
2022/02/07	4.3	1464.30	4.2	1471.44	1460.00	0.1	313	0.02%
2022/01/26	6	1405.83	5.5	1417.15	1410.00	0.5	312	0.16%
2022/01/25	4.3	1391.83	5.1	1400.12	1420.00	-0.8	313	-0.25%
2022/01/24	3.3	1386.54	2.9	1394.31	1400.00	0.5	312	0.15%
2022/01/21	5	1464.00	4.5	1476.39	1450.00	0.5	313	0.17%
2022/01/20	3	1491.85	3.1	1513.15	1515.00	-0.1	314	-0.03%
2022/01/19	6	1475.00	7.1	1474.98	1495.00	-1.1	319	-0.35%
2022/01/18	4.2	1470.95	4	1470.01	1475.00	0.2	320	0.06%
2022/01/17	2.2	1456.82	1.8	1468.87	1455.00	0.4	322	0.12%
2022/01/14	3	1481.67	3.1	1479.36	1485.00	-0.1	325	-0.04%
2022/01/13	4	1502.50	3.3	1519.45	1530.00	0.7	329	0.22%
2022/01/12	3.3	1463.81	3.8	1495.97	1500.00	-0.5	330	-0.16%
2022/01/11	5	1440.06	5.3	1454.38	1450.00	-0.3	334	-0.08%
2022/01/10	7	1460.71	7.9	1466.82	1450.00	-0.9	335	-0.28%
2022/01/07	7.2	1528.78	6.2	1548.29	1510.00	1	339	0.30%
2022/01/06	4	1576.25	3.4	1566.78	1550.00	0.6	342	0.18%
2022/01/05	5.2	1598.12	6	1604.99	1605.00	-0.8	347	-0.24%
2022/01/04	2.1	1574.76	2.1	1594.25	1585.00	-0.1	352	-0.03%
2022/01/03	7.5	1569.34	8.2	1578.12	1565.00	-0.7	355	-0.20%
2021/12/30	4.4	1566.73	3.4	1578.31	1545.00	1	358	0.27%
2021/12/29	0.1	1565.00	0	0.00	1575.00	0.1	362	0.03%
2021/12/28	2	1565.00	2	1574.91	1565.00	0	369	-0.01%
2021/12/27	3	1561.64	3	1566.67	1560.00	0	373	0.01%
2021/12/24	3	1554.96	4	1561.25	1560.00	-1	379	-0.25%
2021/12/23	3.4	1563.78	3.1	1560.27	1560.00	0.3	387	0.08%
2021/12/22	6.3	1553.40	6.2	1568.75	1550.00	0.1	394	0.02%
2021/12/21	8.5	1571.33	8.3	1567.79	1555.00	0.1	396	0.04%
2021/12/20	9.2	1489.34	9	1493.89	1495.00	0.2	399	0.06%
2021/12/17	6.3	1523.89	5.5	1523.64	1500.00	0.8	406	0.20%
2021/12/16	2.5	1493.44	3	1498.33	1510.00	-0.5	407	-0.12%
2021/12/15	6.6	1474.81	6.4	1472.27	1465.00	0.1	407	0.04%
2021/12/14	7.2	1491.59	8	1503.75	1505.00	-0.8	418	-0.18%
2021/12/13	10.1	1511.98	9.8	1523.34	1500.00	0.3	417	0.07%
2021/12/10	9.4	1542.76	10	1543.50	1540.00	-0.6	416	-0.14%
2021/12/09	6.4	1526.21	6.2	1525.50	1530.00	0.2	415	0.05%
2021/12/08	8.4	1511.36	8.4	1516.39	1495.00	0.1	416	0.01%
2021/12/07	5.2	1445.77	5.2	1478.66	1445.00	0	410	0.01%
2021/12/06	5	1485.01	4.6	1506.86	1480.00	0.4	406	0.10%
2021/12/03	4	1556.25	3.4	1569.51	1535.00	0.6	403	0.16%
2021/12/02	6.1	1547.79	7.1	1557.34	1600.00	-1	400	-0.26%
2021/12/01	14.5	1540.74	15	1553.87	1540.00	-0.5	396	-0.13%
2021/11/30	16.1	1617.42	15	1625.37	1585.00	1.1	387	0.29%
2021/11/29	6.1	1585.19	6.2	1593.33	1590.00	-0.2	301	-0.06%
2021/11/26	10.2	1584.02	10	1597.30	1580.00	0.1	296	0.04%
2021/11/25	9	1617.22	9.2	1626.53	1600.00	-0.2	290	-0.06%
2021/11/24	11	1643.18	10.8	1645.82	1645.00	0.2	285	0.08%
2021/11/23	9	1666.11	9.3	1665.23	1650.00	-0.3	278	-0.11%
2021/11/22	6.1	1707.30	6	1717.51	1710.00	0.1	272	0.02%
2021/11/19	7.6	1712.62	7.4	1725.87	1710.00	0.2	269	0.06%
2021/11/18	5	1774.00	5.1	1784.01	1770.00	0	264	-0.02%
2021/11/17	8	1793.75	8	1795.63	1790.00	0	261	0.00%
2021/11/16	11.1	1811.83	11	1813.18	1830.00	0.1	256	0.06%
2021/11/15	10.9	1815.49	10.1	1821.87	1810.00	0.8	251	0.30%
2021/11/12	12.2	1777.36	12.2	1773.34	1740.00	0	246	-0.01%
2021/11/11	15.2	1733.05	16	1731.56	1750.00	-0.8	240	-0.35%
2021/11/10	9.1	1667.81	9	1671.13	1680.00	0.1	236	0.04%
2021/11/09	7	1681.59	8	1676.88	1685.00	-1	232	-0.45%
2021/11/08	8.4	1630.00	7	1632.86	1620.00	1.4	227	0.62%
2021/11/05	9	1647.22	9.3	1654.32	1635.00	-0.2	225	-0.11%
2021/11/04	7.1	1625.73	7.6	1633.68	1630.00	-0.5	219	-0.22%
2021/11/03	9	1595.56	8.8	1600.83	1615.00	0.2	217	0.09%
2021/11/02	6.3	1661.60	6.2	1667.94	1675.00	0.1	214	0.04%
2021/11/01	4	1623.75	4.3	1632.53	1625.00	-0.3	211	-0.14%
2021/10/29	5.2	1625.61	5.6	1634.84	1625.00	-0.3	209	-0.17%
2021/10/28	10	1624.50	9	1641.11	1625.00	1	208	0.48%
2021/10/27	9.4	1642.75	10	1640.00	1630.00	-0.7	205	-0.32%
2021/10/26	6.1	1584.34	6	1587.49	1590.00	0.1	199	0.03%
2021/10/25	4	1592.50	4.1	1601.55	1590.00	-0.1	196	-0.05%
2021/10/22	5.3	1664.67	5.1	1677.13	1645.00	0.2	193	0.11%
2021/10/21	7.1	1695.13	7.2	1694.13	1685.00	0	190	-0.02%
2021/10/20	5	1651.00	5	1660.00	1630.00	0	186	0.00%
2021/10/19	4.2	1688.26	3.2	1693.15	1710.00	1	183	0.57%
2021/10/18	2.2	1631.27	3	1651.70	1650.00	-0.8	177	-0.47%
2021/10/15	7.5	1705.92	7	1711.38	1700.00	0.5	173	0.28%
2021/10/14	15.5	1674.84	15.5	1683.40	1700.00	0	167	0.01%
2021/10/13	3.2	1651.26	3.1	1648.06	1650.00	0.2	162	0.10%
2021/10/12	11	1566.82	11.2	1572.74	1580.00	-0.2	156	-0.10%
2021/10/08	7	1506.43	7.1	1511.25	1510.00	-0.1	150	-0.08%
2021/10/07	5	1538.00	5	1536.00	1535.00	0	147	0.00%
2021/10/06	11.2	1517.94	11	1525.47	1530.00	0.1	142	0.07%
2021/10/05	11	1549.50	11	1558.64	1570.00	0	137	0.01%
2021/10/04	7.2	1556.77	8	1569.38	1585.00	-0.8	130	-0.64%
2021/10/01	14	1607.86	13	1598.08	1590.00	1	126	0.79%
2021/09/30	12.1	1658.45	13	1676.92	1710.00	-0.9	121	-0.72%
2021/09/29	11.7	1602.67	11	1605.91	1640.00	0.7	112	0.60%
2021/09/28	5.2	1637.23	6	1638.33	1655.00	-0.8	105	-0.81%
2021/09/27	13	1612.33	13	1622.69	1650.00	0	100	0.01%
2021/09/24	6.4	1638.24	6.4	1652.51	1655.00	-0.1	93	-0.06%
2021/09/23	6.3	1485.74	6.3	1481.67	1515.00	0	85	-0.04%
2021/09/22	5	1363.92	5	1370.00	1380.00	0	83	0.04%
2021/09/17	6.3	1356.35	6.2	1372.92	1360.00	0.1	83	0.16%
2021/09/16	4	1348.75	4	1350.00	1355.00	0	69	0.00%
2021/09/15	8.2	1352.45	8	1352.50	1375.00	0.2	68	0.33%
2021/09/14	2.7	1333.03	3	1343.33	1350.00	-0.3	68	-0.39%
2021/09/13	4.3	1316.12	4	1328.75	1335.00	0.3	66	0.40%
2021/09/10	1	1264.80	1	1275.00	1275.00	0	63	0.06%
2021/09/09	1	1240.00	1	1230.00	1255.00	0	64	0.00%
2021/09/08	3.2	1215.31	4	1222.50	1225.00	-0.8	63	-1.25%
2021/09/07	2	1197.50	2	1195.00	1200.00	0	62	0.00%
2021/09/06	2.3	1199.31	2	1207.50	1200.00	0.3	62	0.51%
2021/09/03	2.2	1209.49	3.1	1208.74	1210.00	-0.9	62	-1.43%
2021/09/02	3.4	1200.78	2.3	1212.15	1195.00	1.1	62	1.78%
2021/09/01	5.3	1214.31	4	1218.75	1230.00	1.3	60	2.11%
2021/08/31	2	1212.50	3.7	1251.64	1240.00	-1.7	59	-2.81%
2021/08/30	1	1235.02	1	1240.13	1245.00	0	57	-0.01%
2021/08/27	3	1226.67	3.6	1246.29	1225.00	-0.6	57	-1.00%
2021/08/26	3.7	1234.18	2.9	1272.64	1235.00	0.8	58	1.44%
2021/08/25	3.4	1241.47	3.1	1253.86	1240.00	0.3	61	0.49%
2021/08/24	9.1	1257.42	8.2	1268.62	1260.00	0.9	61	1.53%
2021/08/23	2.1	1268.10	3	1271.67	1270.00	-0.9	61	-1.46%
2021/08/20	3.1	1278.02	2	1295.00	1285.00	1.1	61	1.71%
2021/08/19	5	1274.00	5.3	1273.58	1295.00	-0.3	62	-0.54%
2021/08/18	2	1297.50	2	1307.89	1315.00	0	63	-0.03%
2021/08/17	4.2	1296.11	4.1	1313.33	1350.00	0.1	63	0.10%
2021/08/16	1	1324.30	1	1320.00	1315.00	0	63	0.08%
2021/08/13	1	1335.00	2	1345.00	1355.00	-1	63	-1.56%
2021/08/12	2.6	1355.60	2.1	1367.33	1360.00	0.5	65	0.75%
2021/08/11	3.1	1363.32	3	1355.00	1375.00	0.1	67	0.18%
2021/08/10	0.1	1367.60	0	0.00	1355.00	0.1	69	0.17%
2021/08/09	1.3	1334.62	1	1355.00	1370.00	0.3	71	0.42%
2021/08/06	1	1310.00	1.2	1317.61	1335.00	-0.2	74	-0.20%
2021/08/05	1.1	1319.55	3	1318.33	1310.00	-1.9	78	-2.43%
2021/08/04	2.1	1319.39	1	1325.00	1320.00	1.1	81	1.29%
2021/08/03	3	1328.33	2	1332.50	1320.00	1	83	1.20%
2021/08/02	2.1	1357.78	2	1347.50	1355.00	0.1	82	0.15%
2021/07/30	3.1	1356.39	4	1342.50	1360.00	-1	82	-1.15%
2021/07/29	1	1310.00	1	1295.00	1310.00	0	83	0.00%
2021/07/28	2	1295.00	1	1315.00	1290.00	1	83	1.20%
2021/07/27	1	1295.00	1.4	1306.88	1295.00	-0.4	84	-0.48%
2021/07/26	1	1305.00	1	1300.00	1300.00	0	86	0.00%
2021/07/23	0.1	1283.00	1	1295.00	1300.00	-0.9	88	-1.02%
2021/07/20	4	1286.25	4	1277.50	1290.00	0	93	0.00%
2021/07/19	3	1308.33	3	1308.33	1310.00	0	94	0.00%
2021/07/16	2	1310.00	2	1302.50	1300.00	0	95	0.00%
2021/07/15	2	1300.00	1	1295.00	1295.00	1	96	1.04%
2021/07/14	2	1304.93	3	1320.00	1325.00	-1	96	-1.01%
2021/07/13	2	1297.31	2	1305.00	1310.00	0	96	0.01%
2021/07/12	1.1	1274.62	1	1285.00	1285.00	0.1	97	0.05%
2021/07/09	3.1	1296.24	2	1295.00	1295.00	1.1	98	1.13%
2021/07/08	5	1304.00	5	1310.00	1320.00	0	99	0.00%
2021/07/07	4	1285.16	5	1302.00	1350.00	-1	101	-0.97%
2021/07/06	2	1332.50	1	1335.00	1325.00	1	102	0.98%
2021/07/05	3.1	1317.04	4	1336.25	1340.00	-0.9	104	-0.85%
2021/07/02	3.3	1315.70	3	1325.00	1320.00	0.3	104	0.31%
2021/07/01	1.1	1333.95	1	1330.00	1340.00	0.1	104	0.11%
2021/06/30	1.5	1320.22	1	1345.00	1345.00	0.5	105	0.44%
2021/06/29	2	1329.83	3	1326.67	1330.00	-1	105	-0.92%
2021/06/28	5.5	1305.81	5	1312.00	1315.00	0.5	105	0.50%
2021/06/25	1.1	1283.93	1	1285.00	1280.00	0.1	103	0.12%
2021/06/24	2.1	1269.70	2	1285.00	1275.00	0.1	105	0.12%
2021/06/23	5	1264.01	6	1265.83	1260.00	-1	106	-0.90%
2021/06/22	2.1	1254.84	2	1262.50	1240.00	0.1	107	0.06%
2021/06/21	1.4	1262.12	1.5	1276.84	1270.00	-0.1	108	-0.11%
2021/06/18	2.7	1293.74	3	1300.00	1290.00	-0.3	109	-0.29%
2021/06/17	2.3	1285.64	1	1290.00	1290.00	1.3	108	1.18%
2021/06/16	3	1265.00	3	1276.67	1300.00	0	111	0.00%
2021/06/15	3.1	1273.25	3.1	1282.01	1280.00	0	112	0.00%
2021/06/11	4.3	1271.94	5	1285.00	1290.00	-0.7	114	-0.58%
2021/06/10	2.8	1260.96	2	1267.50	1280.00	0.8	115	0.71%
2021/06/09	1	1235.00	1.1	1240.67	1245.00	-0.1	115	-0.12%
2021/06/08	2	1182.50	2.1	1194.35	1195.00	-0.1	118	-0.12%
2021/06/07	2	1192.50	2	1200.00	1200.00	0	123	0.00%
2021/06/04	2	1215.00	3	1235.00	1225.00	-1	127	-0.79%
2021/06/03	6.5	1255.59	6	1264.17	1260.00	0.5	133	0.35%
2021/06/02	7.5	1266.27	7.1	1274.23	1275.00	0.4	134	0.32%
2021/06/01	5	1240.00	5	1247.00	1245.00	0	133	0.00%
2021/05/31	6	1225.83	6	1233.33	1235.00	0	136	0.01%
2021/05/28	2.2	1221.99	2	1237.50	1260.00	0.2	139	0.13%
2021/05/27	5.2	1219.76	6	1228.33	1230.00	-0.9	141	-0.60%
2021/05/26	8.8	1192.61	8	1202.50	1205.00	0.8	145	0.56%
2021/05/25	3.4	1144.54	3.1	1150.26	1155.00	0.3	148	0.21%
2021/05/24	4.1	1124.15	5	1130.00	1150.00	-0.9	152	-0.59%
2021/05/21	4.9	1103.31	5	1112.00	1115.00	-0.1	154	-0.09%
2021/05/20	9	1103.89	8	1100.63	1100.00	1	157	0.63%
2021/05/19	8.2	1092.12	9	1098.89	1115.00	-0.9	158	-0.53%
2021/05/18	8	1064.80	7.2	1070.12	1075.00	0.8	159	0.53%
2021/05/17	10	1072.00	10	1085.00	1080.00	0	161	0.00%
2021/05/14	9.2	1076.66	10	1080.50	1100.00	-0.8	162	-0.52%
2021/05/13	7	1091.43	7	1097.47	1075.00	0	161	0.00%
2021/05/12	9.9	1189.04	9	1195.56	1190.00	0.9	160	0.58%
2021/05/11	7.1	1243.92	8	1250.63	1235.00	-0.9	160	-0.58%
2021/05/10	6	1251.74	5	1258.00	1280.00	1	161	0.62%
2021/05/07	8	1215.00	8.4	1213.32	1245.00	-0.4	163	-0.27%
2021/05/06	4.4	1162.89	4	1175.00	1185.00	0.4	166	0.26%
2021/05/05	3	1205.00	4	1206.25	1215.00	-1	167	-0.60%
2021/05/04	9	1206.18	9	1227.22	1205.00	0	168	0.00%
2021/05/03	3.6	1269.60	4	1275.00	1275.00	-0.4	169	-0.21%
2021/04/29	12	1245.65	11	1253.64	1275.00	1	169	0.58%
2021/04/28	2.3	1241.40	2	1245.00	1240.00	0.3	169	0.16%
2021/04/27	2	1212.50	3.2	1210.92	1235.00	-1.2	169	-0.70%
2021/04/26	3.3	1196.94	3	1198.33	1200.00	0.3	172	0.17%
2021/04/23	4.8	1163.76	5	1163.00	1165.00	-0.2	172	-0.14%
2021/04/22	4.2	1143.59	4	1148.75	1145.00	0.2	177	0.14%
2021/04/21	1.3	1155.55	1	1160.00	1150.00	0.3	183	0.19%
2021/04/20	2.4	1145.63	3	1153.33	1150.00	-0.6	188	-0.31%
2021/04/19	1.1	1144.55	1	1150.00	1160.00	0.1	193	0.05%
2021/04/16	3.9	1151.40	4	1150.00	1155.00	-0.1	195	-0.03%
2021/04/15	2	1136.46	2	1142.50	1130.00	0	196	0.01%
2021/04/14	9.1	1133.40	9	1133.89	1135.00	0.1	198	0.06%
2021/04/13	5	1145.12	5	1145.00	1160.00	0	198	-0.02%
2021/04/12	6.1	1132.50	5.5	1140.42	1130.00	0.6	197	0.30%
2021/04/09	5.2	1138.93	5	1147.00	1135.00	0.2	198	0.08%
2021/04/08	2.3	1139.21	3	1141.50	1135.00	-0.7	201	-0.35%
2021/04/07	1.4	1111.02	1	1125.00	1120.00	0.4	203	0.19%
2021/04/06	5.3	1111.63	6	1114.17	1105.00	-0.7	204	-0.35%
2021/04/01	4.4	1079.92	4	1085.00	1075.00	0.4	204	0.18%
2021/03/31	4	1081.38	4	1087.50	1105.00	0	203	0.00%
2021/03/30	4	1081.25	4	1075.00	1080.00	0	203	0.00%
2021/03/29	2.6	1086.84	3	1088.33	1095.00	-0.4	202	-0.18%
2021/03/26	3.2	1051.83	3	1050.00	1065.00	0.2	202	0.07%
2021/03/25	2.2	1025.77	2	1042.50	1030.00	0.2	203	0.11%
2021/03/24	2	1042.50	3.1	1041.80	1040.00	-1.1	203	-0.55%
2021/03/23	5.1	1053.96	4	1061.25	1055.00	1.1	204	0.51%
2021/03/22	4.1	1040.10	3.2	1044.86	1055.00	0.9	206	0.44%
2021/03/19	3.2	1024.62	5	1043.04	1045.00	-1.8	206	-0.89%
2021/03/18	3	1063.33	2.2	1071.13	1055.00	0.8	204	0.39%
2021/03/17	4.8	1066.74	5.3	1067.32	1065.00	-0.5	205	-0.24%
2021/03/16	5	1070.00	4.3	1066.99	1060.00	0.7	205	0.34%
2021/03/15	1	1075.00	2.1	1084.87	1075.00	-1.1	205	-0.52%
2021/03/12	5	1082.00	5.2	1085.42	1085.00	-0.2	207	-0.09%
2021/03/11	8.8	1078.30	8.1	1074.92	1080.00	0.8	207	0.37%
2021/03/10	7.2	1072.30	7.2	1082.60	1065.00	0	204	0.00%
2021/03/09	6	1080.00	5.8	1090.55	1075.00	0.2	201	0.10%
2021/03/08	4	1125.00	4.5	1136.82	1110.00	-0.5	198	-0.23%
2021/03/05	7.1	1107.61	6	1107.50	1130.00	1.1	198	0.58%
2021/03/04	7	1106.43	7.6	1120.44	1130.00	-0.6	200	-0.28%
2021/03/03	10	1148.00	10	1156.00	1165.00	0	199	0.00%
2021/03/02	7.2	1178.80	7	1190.74	1140.00	0.2	198	0.08%
2021/02/26	8	1138.75	7.9	1138.79	1155.00	0.1	196	0.03%
2021/02/25	6	1188.33	6	1197.50	1180.00	0	192	0.00%
2021/02/24	12	1226.25	14	1235.14	1215.00	-2	190	-1.05%
2021/02/23	10.1	1305.53	9.2	1314.16	1310.00	0.9	186	0.48%
2021/02/22	10.1	1302.48	10.5	1310.88	1315.00	-0.4	188	-0.19%
2021/02/19	12.4	1406.87	12	1406.31	1405.00	0.4	186	0.22%
2021/02/18	7	1354.94	7	1360.71	1370.00	0	183	0.02%
2021/02/17	12.6	1305.71	14.1	1310.55	1335.00	-1.4	182	-0.78%
2021/02/05	7.2	1321.89	6	1328.33	1330.00	1.2	179	0.64%
2021/02/04	5.2	1287.85	5	1295.00	1300.00	0.2	177	0.11%
2021/02/03	10	1284.00	10	1290.50	1285.00	0	176	0.00%
2021/02/02	6	1279.17	7	1285.00	1285.00	-1	176	-0.57%
2021/02/01	10.1	1286.92	10	1287.49	1265.00	0	174	0.02%
2021/01/29	12	1290.83	11	1300.91	1280.00	1	171	0.58%
2021/01/28	11.7	1326.53	12	1321.25	1280.00	-0.3	170	-0.19%
2021/01/27	10	1346.16	10	1363.00	1405.00	0	166	0.01%
2021/01/26	8.3	1328.99	8	1335.00	1350.00	0.3	166	0.19%
2021/01/25	8.3	1322.83	8	1328.75	1325.00	0.3	168	0.17%
2021/01/22	6.4	1304.34	7.2	1310.00	1300.00	-0.8	169	-0.45%
2021/01/21	5.8	1265.95	4	1276.25	1280.00	1.8	169	1.06%
2021/01/20	10	1247.50	10	1251.00	1255.00	0	169	0.00%
2021/01/19	7.7	1235.65	8	1241.25	1250.00	-0.3	168	-0.19%
2021/01/18	7	1222.07	6.5	1225.43	1240.00	0.5	164	0.30%
2021/01/15	11.5	1251.30	12.2	1255.00	1240.00	-0.7	164	-0.40%
2021/01/14	10.9	1276.87	11	1279.55	1325.00	-0.2	162	-0.09%
2021/01/13	10	1222.00	10	1225.00	1225.00	0	158	0.00%
2021/01/12	5.3	1187.49	6	1195.83	1235.00	-0.7	157	-0.44%
2021/01/11	2.5	1124.63	2	1125.00	1125.00	0.5	156	0.34%
2021/01/08	5.2	1085.80	5	1101.00	1120.00	0.2	156	0.14%
2021/01/07	8.2	1065.12	8	1076.25	1095.00	0.2	155	0.13%
2021/01/06	8	1079.98	9	1081.67	1080.00	-1	156	-0.62%
2021/01/05	5	1068.33	4	1077.50	1080.00	1	155	0.63%
2021/01/04	4	1085.00	7	1093.57	1105.00	-3	156	-1.92%
2020/12/31	11	1140.94	9	1147.22	1120.00	2	158	1.24%
2020/12/30	9	1064.81	8	1081.88	1100.00	1	154	0.68%
2020/12/29	2.5	1035.85	4	1047.50	1050.00	-1.5	154	-0.99%
2020/12/28	4.5	1023.37	4	1031.25	1055.00	0.5	153	0.34%
2020/12/25	2.5	1004.72	2	1012.50	1025.00	0.5	155	0.30%
2020/12/24	3.2	1003.60	4	1006.25	1010.00	-0.8	157	-0.48%
2020/12/23	5.4	989.69	4.2	991.44	1000.00	1.2	159	0.78%
2020/12/22	2.7	983.87	3	986.33	990.00	-0.3	159	-0.16%
2020/12/21	8	979.17	8	983.63	976.00	0	159	0.01%
2020/12/18	9.5	958.94	9	961.89	956.00	0.5	157	0.33%
2020/12/17	4.8	934.52	6.4	943.59	950.00	-1.7	156	-1.06%
2020/12/16	7.1	938.02	6	944.83	944.00	1.1	155	0.71%
2020/12/15	4.4	906.21	4.2	911.41	908.00	0.2	155	0.15%
2020/12/14	3.4	907.52	3	912.67	914.00	0.4	155	0.26%
2020/12/11	4.3	911.93	5	910.00	910.00	-0.7	157	-0.43%
2020/12/10	9.4	909.96	9.1	914.37	885.00	0.3	157	0.17%
2020/12/09	4.1	892.12	4	893.56	891.00	0.1	155	0.04%
2020/12/08	3.8	891.46	3	898.65	900.00	0.8	154	0.51%
2020/12/07	5.3	896.42	5	896.00	898.00	0.3	154	0.16%
2020/12/04	3	853.69	3.6	864.87	884.00	-0.6	153	-0.37%
2020/12/03	2.1	870.90	2.7	886.13	869.00	-0.6	151	-0.41%
2020/12/02	5.2	866.14	5	867.40	889.00	0.2	150	0.12%
2020/12/01	6	856.67	5.1	865.65	851.00	0.9	149	0.63%
2020/11/30	3.1	867.34	4	877.31	874.00	-0.9	148	-0.63%
2020/11/27	2	899.00	1	899.00	898.00	1	145	0.69%
2020/11/26	1	909.00	2	912.00	917.00	-1	146	-0.68%
2020/11/25	1	920.00	1	943.50	920.00	0	145	-0.02%
2020/11/24	2	941.50	2.1	947.51	935.00	-0.1	145	-0.06%
2020/11/23	2.9	963.05	3	969.33	964.00	-0.1	145	-0.04%
2020/11/20	0.6	932.71	0	0.00	938.00	0.6	144	0.42%
2020/11/19	7.6	928.17	8	931.63	940.00	-0.4	149	-0.29%
2020/11/18	5	924.20	5.2	926.52	920.00	-0.2	149	-0.11%
2020/11/17	5.1	944.10	4.1	947.16	935.00	1	149	0.65%
2020/11/16	7.2	945.04	7.8	948.21	954.00	-0.6	151	-0.40%
2020/11/13	7.8	929.81	9	931.46	937.00	-1.2	151	-0.81%
2020/11/12	5	928.11	6	935.50	932.00	-1	150	-0.67%
2020/11/11	5.7	947.92	4	957.75	945.00	1.7	149	1.16%
2020/11/10	17.3	961.67	17	967.41	960.00	0.3	150	0.20%
2020/11/09	0.6	958.37	1	969.00	965.00	-0.4	149	-0.29%
2020/11/06	1	959.99	1	968.00	960.00	0	148	0.03%
2020/11/05	4.8	955.73	5.1	962.83	966.00	-0.3	151	-0.17%
2020/11/04	5	942.00	6.5	946.01	948.00	-1.5	152	-1.00%
2020/11/03	9	959.33	6	959.67	946.00	3	154	1.94%
2020/11/02	7	957.71	7	968.71	980.00	0	152	0.00%
2020/10/30	8	953.88	9.1	960.95	980.00	-1.1	149	-0.73%
2020/10/29	5.6	953.91	7	957.43	972.00	-1.4	148	-0.96%
2020/10/28	7.2	959.56	8	965.38	955.00	-0.8	146	-0.55%
2020/10/27	5.3	965.24	3.4	972.32	962.00	1.8	144	1.27%
2020/10/26	4	980.25	3	984.00	982.00	1	144	0.69%
2020/10/23	8	968.88	10	971.00	973.00	-2	144	-1.38%
2020/10/22	4.2	955.10	4	964.00	958.00	0.2	144	0.14%
2020/10/21	8.2	978.62	8	985.25	972.00	0.2	142	0.15%
2020/10/20	8.1	971.16	6	977.00	964.00	2.1	141	1.45%
2020/10/19	4	931.00	4.2	958.16	975.00	-0.2	138	-0.12%
2020/10/16	4	962.75	6.1	965.69	970.00	-2.1	135	-1.53%
2020/10/15	5	977.40	3	970.33	960.00	2	135	1.47%
2020/10/14	12	984.00	13.2	987.55	1000.00	-1.2	133	-0.88%
2020/10/13	4	979.00	4	979.75	978.00	0	130	0.00%
2020/10/12	7.2	980.92	8	987.25	989.00	-0.8	130	-0.61%
2020/10/08	7.8	1002.26	6	999.83	1000.00	1.8	129	1.39%
2020/10/07	5.2	997.12	5	1006.00	1020.00	0.2	126	0.16%
2020/10/06	6.1	984.20	6	987.33	992.00	0.1	125	0.08%
2020/10/05	4.1	963.02	4	972.50	980.00	0.1	125	0.08%
2020/09/30	7	958.29	9	958.33	983.00	-2	125	-1.60%
2020/09/29	8	987.38	8	991.00	1000.00	0	122	0.00%
2020/09/28	5	966.40	5	960.40	990.00	0	120	0.00%
2020/09/25	4.5	916.44	4	916.50	922.00	0.5	118	0.42%
2020/09/24	5	913.00	5.1	914.96	915.00	-0.1	118	-0.08%
2020/09/23	3.2	915.88	3	920.67	925.00	0.2	118	0.17%
2020/09/22	4	911.25	4	915.75	900.00	0	119	0.00%
2020/09/21	1	937.00	1	935.00	928.00	0	118	0.00%
2020/09/18	6	944.83	5.7	955.05	942.00	0.3	120	0.25%
2020/09/17	5	919.80	5.4	921.30	920.00	-0.4	119	-0.31%
2020/09/16	4	904.50	6	906.53	909.00	-2	120	-1.67%
2020/09/15	3	941.33	1.1	942.00	957.00	1.9	118	1.60%
2020/09/14	3.1	910.97	4	911.25	929.00	-0.9	119	-0.76%
2020/09/11	4	909.75	3.4	912.82	910.00	0.6	118	0.50%
2020/09/10	9	941.33	9.3	945.75	935.00	-0.3	118	-0.26%
2020/09/09	8	944.13	8	949.13	940.00	0	118	0.00%
2020/09/08	1.3	977.14	1	980.00	980.00	0.3	118	0.23%
2020/09/07	2	977.00	2.2	983.64	987.00	-0.2	121	-0.16%
2020/09/04	12	987.67	13	991.31	992.00	-1	123	-0.81%
2020/09/03	7	1039.90	7	1047.14	1020.00	0	124	0.03%
2020/09/02	4	1041.25	4	1042.50	1035.00	0	124	0.00%
2020/09/01	11.3	1009.12	10	1013.00	1010.00	1.3	124	1.05%
2020/08/31	7	1025.71	6	1027.50	1035.00	1	122	0.82%
2020/08/28	9	1009.00	9.5	1011.81	1010.00	-0.5	123	-0.41%
2020/08/27	4	1013.75	5.3	1020.79	1010.00	-1.3	123	-1.04%
2020/08/26	6	1005.17	5	1015.60	999.00	1	124	0.81%
2020/08/25	3	1091.67	3	1083.33	1040.00	0	123	0.00%
2020/08/24	5	1126.00	5	1121.00	1155.00	0	119	0.00%
2020/08/21	3.1	1040.00	4	1031.25	1050.00	-0.9	116	-0.77%
2020/08/20	6.2	995.06	6	1004.67	984.00	0.2	115	0.17%
2020/08/19	6	986.00	6.1	992.70	996.00	-0.1	113	-0.07%
2020/08/18	5	981.60	6	980.67	984.00	-1	113	-0.88%
2020/08/17	1	984.00	1	979.00	984.00	0	113	0.00%
2020/08/14	6.1	978.64	5	973.00	980.00	1.1	113	0.97%
2020/08/13	4	996.25	4	994.50	1005.00	0	113	0.00%
2020/08/12	3	974.33	3	981.33	970.00	0	111	0.00%
2020/08/11	10	984.30	9	985.89	975.00	1	113	0.88%
2020/08/10	7.2	976.39	9	981.89	980.00	-1.8	114	-1.58%
2020/08/07	8.5	985.29	7	990.00	1010.00	1.5	114	1.31%
2020/08/06	7.3	925.92	7	925.86	921.00	0.3	112	0.27%
2020/08/05	2	909.00	2.1	912.05	915.00	-0.1	117	-0.05%
2020/08/04	4	889.25	4.3	894.23	908.00	-0.3	118	-0.26%
2020/08/03	3.1	897.68	3	906.67	885.00	0.1	119	0.06%
2020/07/30	6.1	889.79	6	892.50	886.00	0.1	122	0.06%
2020/07/29	4	880.50	3.2	884.20	877.00	0.8	124	0.67%
2020/07/28	4.1	870.62	5	876.60	885.00	-0.9	125	-0.70%
2020/07/27	11.1	885.54	11	885.55	875.00	0.1	124	0.08%
2020/07/24	5.1	869.27	8	867.63	870.00	-2.9	123	-2.35%
2020/07/23	4	864.25	2	876.50	864.00	2	122	1.63%
2020/07/22	7	896.57	7.4	897.24	886.00	-0.4	123	-0.34%
2020/07/21	10.2	901.98	11	900.55	900.00	-0.8	126	-0.63%
2020/07/20	3.1	859.08	2	870.50	855.00	1.1	125	0.87%
2020/07/17	6	875.83	5	877.40	870.00	1	125	0.79%
2020/07/16	6	897.67	6	897.50	899.00	0	126	0.00%
2020/07/15	7	903.71	8	901.50	913.00	-1	126	-0.79%
2020/07/14	2.2	874.00	3	882.33	868.00	-0.8	125	-0.64%
2020/07/13	4	871.75	2.2	873.49	880.00	1.9	126	1.47%
2020/07/10	5.1	881.59	5	889.60	876.00	0.1	126	0.08%
2020/07/09	0	0.00	0.2	907.00	909.00	-0.2	125	-0.15%
2020/07/08	3	877.33	2	884.50	890.00	1	125	0.80%
2020/07/07	3.1	876.68	4	889.25	886.00	-0.9	124	-0.72%
2020/07/06	4	880.00	4	883.75	883.00	0	126	0.00%
2020/07/03	2.2	859.09	3	862.67	870.00	-0.8	129	-0.62%
2020/07/02	4.1	858.73	4	861.75	856.00	0.1	129	0.08%
2020/07/01	4.9	849.69	6	852.17	850.00	-1.1	129	-0.85%
2020/06/30	4	846.50	3	850.00	846.00	1	129	0.77%
2020/06/29	12	870.83	11	874.27	848.00	1	130	0.77%
2020/06/24	4.1	885.41	5	887.20	902.00	-0.9	128	-0.70%
2020/06/23	11	883.27	11	879.45	870.00	0	128	0.00%
2020/06/22	5.1	869.70	5	867.60	863.00	0.1	128	0.04%
2020/06/19	5	854.80	4	858.50	850.00	1	130	0.77%
2020/06/18	2.8	851.36	3	858.00	856.00	-0.3	133	-0.19%
2020/06/17	4.1	842.73	4	843.50	835.00	0.1	134	0.07%
2020/06/16	8	842.25	7	844.43	845.00	1	136	0.70%
2020/06/15	11	826.64	11	827.91	828.00	0	137	0.00%
2020/06/12	9.2	834.46	11	834.64	850.00	-1.8	138	-1.30%
2020/06/11	18	865.17	17.2	866.97	865.00	0.8	136	0.56%
2020/06/10	7.1	844.94	6	852.00	846.00	1.1	136	0.80%
2020/06/09	11.1	820.83	13	821.92	834.00	-1.9	136	-1.39%
2020/06/08	2	793.50	1	799.00	797.00	1	141	0.71%
2020/06/05	6	800.17	6	798.83	795.00	0	141	0.00%
2020/06/04	10.6	823.77	10.1	833.71	818.00	0.5	142	0.35%
2020/06/03	6.1	780.82	7	781.14	785.00	-0.9	141	-0.64%
2020/06/02	9.1	769.89	9	773.56	770.00	0.1	140	0.07%
2020/06/01	9	780.44	8	782.75	781.00	1	139	0.72%
2020/05/29	12	771.25	13	776.38	766.00	-1	139	-0.71%
2020/05/28	4	771.50	5	773.60	766.00	-1	140	-0.71%
2020/05/27	10	775.80	9	776.78	766.00	1	141	0.71%
2020/05/26	4.1	768.33	5	767.40	775.00	-0.9	141	-0.66%
2020/05/25	5	771.00	5	771.00	765.00	0	141	0.00%
2020/05/22	7	775.00	5	776.00	760.00	2	141	1.41%
2020/05/21	12	795.00	12	798.33	784.00	0	141	0.00%
2020/05/20	8	793.13	8	797.88	792.00	0	140	0.00%
2020/05/19	6	798.67	6	795.17	779.00	0	139	0.00%
2020/05/18	9.1	788.89	9	789.67	787.00	0.1	139	0.10%
2020/05/15	15	783.47	16	786.81	784.00	-1	140	-0.71%
2020/05/14	10	775.90	10	778.80	765.00	0	137	0.00%
2020/05/13	8	754.25	7	760.14	754.00	1	136	0.73%
2020/05/12	20	775.60	20.3	778.87	763.00	-0.3	138	-0.23%
2020/05/11	5	747.00	5	746.20	750.00	0	132	0.00%
2020/05/08	10.1	741.36	10	743.40	741.00	0.1	130	0.08%
2020/05/07	6	714.00	7	716.86	727.00	-1	128	-0.78%
2020/05/06	6	720.62	5	722.40	699.00	1	127	0.79%
2020/05/05	5	719.00	6.3	718.14	730.00	-1.3	125	-1.05%
2020/05/04	5	689.20	4	695.25	679.00	1	124	0.81%
2020/04/30	2.3	705.86	5	711.00	710.00	-2.7	124	-2.16%
2020/04/29	7.2	716.86	5	720.60	702.00	2.2	124	1.76%
2020/04/28	13	713.69	13	716.08	719.00	0	124	0.00%
2020/04/27	12	695.42	11	700.36	709.00	1	124	0.80%
2020/04/24	19	668.32	21	669.86	670.00	-2	122	-1.63%
2020/04/23	3	634.33	2	640.00	633.00	1	119	0.84%
2020/04/22	2	633.50	2.1	636.67	635.00	-0.1	119	-0.08%
2020/04/21	4	636.50	4	638.50	632.00	0	120	0.00%
2020/04/20	1	638.00	1.1	645.73	643.00	-0.1	124	-0.08%
2020/04/17	4.2	644.86	4	645.75	646.00	0.2	126	0.16%
2020/04/16	5	650.40	4	649.50	641.00	1	126	0.79%
2020/04/15	2	652.00	3.1	654.58	656.00	-1.1	128	-0.86%
2020/04/14	5	640.60	4.2	643.31	645.00	0.9	132	0.64%
2020/04/13	9.1	638.57	10	641.10	645.00	-1	133	-0.71%
2020/04/10	1	650.99	0.2	641.00	640.00	0.8	133	0.60%
2020/04/09	8	658.25	8	656.88	658.00	0	134	0.00%
2020/04/08	9	635.00	9.8	634.92	632.00	-0.8	132	-0.60%
2020/04/07	3.1	640.48	3	639.67	640.00	0.1	130	0.08%
2020/04/06	7.1	647.04	6	645.83	640.00	1.1	129	0.85%
2020/04/01	5	638.00	6	639.17	640.00	-1	129	-0.78%
2020/03/31	2	634.00	2	636.00	633.00	0	127	0.00%
2020/03/30	7	645.00	7	646.00	639.00	0	125	0.00%
2020/03/27	3	657.33	3	665.00	655.00	0	124	0.00%
2020/03/26	7	647.71	7.1	652.23	645.00	-0.1	123	-0.08%
2020/03/25	13	643.69	13.1	645.48	648.00	-0.1	121	-0.06%
2020/03/24	6.1	607.18	6	604.33	610.00	0.1	119	0.06%
2020/03/23	11	596.91	12.1	597.31	590.00	-1.1	116	-0.94%
2020/03/20	6	587.00	4	598.75	590.00	2	116	1.72%
2020/03/19	12.1	567.66	13	569.15	570.00	-0.9	114	-0.79%
2020/03/18	8	611.13	8.1	614.77	611.00	-0.1	112	-0.09%
2020/03/17	13.2	603.20	13	605.31	601.00	0.2	109	0.18%
2020/03/16	13	630.00	13.2	633.25	607.00	-0.2	108	-0.17%
2020/03/13	14	622.00	14.2	624.25	641.00	-0.2	105	-0.19%
2020/03/12	25.1	684.08	25	685.92	670.00	0.1	102	0.10%
2020/03/11	7.1	662.17	8	664.63	664.00	-0.9	96	-0.94%
2020/03/10	16	652.44	15	655.40	650.00	1	94	1.06%
2020/03/09	8	680.75	7.6	685.94	677.00	0.4	93	0.40%
2020/03/06	6	699.83	7.1	703.73	696.00	-1.1	94	-1.15%
2020/03/05	5	717.00	4	716.25	717.00	1	94	1.06%
2020/03/04	4	715.25	4.2	720.56	716.00	-0.2	94	-0.18%
2020/03/03	11	697.36	12	701.76	711.00	-1	94	-1.10%
2020/03/02	9	685.11	9	688.67	673.00	0	91	0.00%
2020/02/27	4	715.00	4	719.25	703.00	0	89	0.00%
2020/02/26	5	731.40	5.2	733.19	727.00	-0.2	89	-0.24%
2020/02/25	5	733.40	4.3	737.06	728.00	0.8	90	0.83%
2020/02/24	5	758.00	5.1	766.11	755.00	-0.1	89	-0.06%
2020/02/21	6.3	778.19	6	777.50	777.00	0.3	91	0.33%
2020/02/20	9	782.30	9	787.89	781.00	0	90	0.04%
2020/02/19	6	778.67	6	781.83	775.00	0	90	0.00%
2020/02/18	8	785.88	8	786.63	791.00	0	90	0.00%
2020/02/17	4	754.25	4	758.75	762.00	0	87	0.00%
2020/02/14	4	754.25	5.1	756.63	757.00	-1.1	87	-1.23%
2020/02/13	16	753.50	15	755.07	753.00	1	86	1.16%
2020/02/12	10	726.40	10.2	732.01	735.00	-0.2	85	-0.22%
2020/02/10	2.5	724.25	2	729.50	725.00	0.5	86	0.53%
2020/02/07	4.1	728.51	4	733.25	729.00	0.1	87	0.11%
2020/02/06	1	732.00	2	733.50	733.00	-1	87	-1.15%
2020/02/05	5	730.80	5	734.40	731.00	0	88	0.00%
2020/02/04	11	728.45	11.2	733.20	727.00	-0.2	88	-0.23%
2020/02/03	8	723.25	7	723.86	729.00	1	88	1.13%
2020/01/31	7	735.57	7	735.29	731.00	0	88	0.00%
2020/01/30	4.2	726.71	5	736.20	737.00	-0.8	87	-0.92%
2020/01/20	2	740.00	1.2	740.00	740.00	0.8	87	0.92%
2020/01/17	2	739.50	3	747.67	744.00	-1	86	-1.15%
2020/01/16	2	754.00	2.3	751.17	752.00	-0.3	87	-0.34%
2020/01/15	2	753.00	2	763.00	751.00	0	86	0.00%
2020/01/14	7	766.71	6	774.00	765.00	1	86	1.16%
2020/01/13	5	797.20	5	806.20	791.00	0	80	0.00%
2020/01/10	5	813.20	4	821.25	818.00	1	80	1.24%
2020/01/09	14.2	797.54	14	802.21	805.00	0.2	79	0.25%
2020/01/08	17	758.29	18	764.44	788.00	-1	76	-1.30%
2020/01/07	4.1	719.37	4	721.00	727.00	0.1	73	0.14%
2020/01/06	2.4	716.93	3	714.67	720.00	-0.6	72	-0.84%
2020/01/03	1	707.96	2	707.00	708.00	-1	72	-1.37%
2020/01/02	4.1	706.27	2	706.00	706.00	2.1	71	2.94%
2019/12/31	5	709.40	6	715.50	715.00	-1	72	-1.39%
2019/12/30	1	715.00	1	716.00	713.00	0	74	0.00%
2019/12/27	1	716.00	1.1	716.15	715.00	-0.1	74	-0.07%
2019/12/26	3	711.67	2.1	713.00	713.00	0.9	75	1.19%
2019/12/25	3	703.00	4	704.00	708.00	-1	77	-1.30%
2019/12/24	7	704.00	7.2	703.94	701.00	-0.2	78	-0.19%
2019/12/23	3.2	713.84	2	720.00	717.00	1.2	79	1.46%
2019/12/20	3	719.67	3.8	733.75	720.00	-0.8	79	-1.06%
2019/12/19	3	723.33	3	722.33	724.00	0	78	0.00%
2019/12/18	9.2	727.61	9	729.44	723.00	0.2	78	0.26%
2019/12/17	0.3	707.00	0	0.00	713.00	0.3	76	0.33%
2019/12/16	3	713.33	3	716.33	715.00	0	74	0.00%
2019/12/13	1	710.00	1	710.00	709.00	0	74	0.00%
2019/12/12	3	710.00	3	709.33	709.00	0	73	0.00%
2019/12/11	4	709.75	3	713.00	708.00	1	73	1.36%
2019/12/10	1	710.00	2	711.50	705.00	-1	73	-1.35%
2019/12/09	4	706.00	4.1	709.73	713.00	-0.1	74	-0.13%
2019/12/06	5	704.00	4	708.75	699.00	1	75	1.33%
2019/12/05	1.2	711.00	1	716.00	715.00	0.2	74	0.27%
2019/12/04	5	708.81	5	715.00	716.00	0	75	0.04%
2019/12/02	4.1	708.68	4	710.75	712.00	0.1	73	0.14%
2019/11/28	8	689.38	9	691.89	691.00	-1	72	-1.37%
2019/11/27	1	683.00	2	685.50	681.00	-1	72	-1.38%
2019/11/26	4	683.00	3	686.33	683.00	1	71	1.39%
2019/11/25	10	692.30	10	694.00	684.00	0	72	0.00%
2019/11/22	12	698.00	12	703.00	704.00	0	72	0.00%
2019/11/21	5	706.80	5	710.00	701.00	0	72	0.00%
2019/11/20	7	712.43	8	715.38	719.00	-1	73	-1.36%
2019/11/19	0	0.00	1.3	695.69	692.00	-1.3	72	-1.80%
2019/11/18	2	693.00	0	0.00	693.00	2	72	2.74%
2019/11/15	4	709.75	4	711.00	708.00	0	73	0.00%
2019/11/14	4	708.50	4	709.75	713.00	0	73	0.00%
2019/11/13	8.3	704.64	8	706.25	708.00	0.3	73	0.41%
2019/11/12	3	693.67	3	698.00	695.00	0	73	0.00%
2019/11/11	11	698.91	10	704.00	707.00	1	75	1.33%
2019/11/08	10	678.80	11	684.73	690.00	-1	77	-1.29%
2019/11/07	2.3	682.39	2	687.00	685.00	0.3	77	0.39%
2019/11/06	3.2	691.56	3	692.00	691.00	0.2	77	0.26%
2019/11/05	3	686.67	3	690.67	690.00	0	77	0.00%
2019/11/04	5.3	680.51	5	682.80	683.00	0.3	77	0.39%
2019/11/01	6.2	675.71	7	679.00	681.00	-0.8	78	-1.02%
2019/10/31	13	665.38	13	668.77	675.00	0	80	0.00%
2019/10/30	5	658.40	6	660.00	663.00	-1	79	-1.25%
2019/10/29	4.5	653.33	4	656.50	652.00	0.5	79	0.63%
2019/10/28	5.5	651.18	6	654.33	652.00	-0.5	80	-0.62%
2019/10/25	3.8	664.76	3	670.00	664.00	0.8	79	0.99%
2019/10/24	5	655.80	5	658.80	670.00	0	79	0.00%
2019/10/23	5	653.00	6	658.17	654.00	-1	79	-1.27%
2019/10/22	9.3	662.86	9	663.22	662.00	0.3	79	0.41%
2019/10/21	7.4	659.90	7	665.29	661.00	0.4	79	0.47%
2019/10/18	7	659.14	8	662.75	664.00	-1	79	-1.25%
2019/10/17	4	652.25	4	652.00	653.00	0	78	0.00%
2019/10/16	5.2	649.81	4	650.25	645.00	1.2	78	1.53%
2019/10/15	11	658.55	13.1	659.53	658.00	-2.1	77	-2.68%
2019/10/14	10	645.10	9.1	648.46	652.00	0.9	77	1.21%
2019/10/09	6	644.00	6	645.66	638.00	0	77	-0.04%
2019/10/08	7	631.86	6	633.91	638.00	1	76	1.27%
2019/10/07	11	637.64	10	639.90	630.00	1	76	1.30%
2019/10/04	6	637.67	6.1	638.75	644.00	-0.1	75	-0.13%
2019/10/03	6	630.67	6	633.83	629.00	0	73	0.00%
2019/10/02	12	625.00	12	627.69	625.00	0	73	-0.02%
2019/10/01	10	638.10	10.7	646.42	628.00	-0.7	74	-0.98%
2019/09/27	5	648.80	6	656.33	640.00	-1	73	-1.36%
2019/09/26	7	677.14	6.1	681.51	664.00	0.9	73	1.30%
2019/09/25	1	674.00	1	679.00	678.00	0	72	0.00%
2019/09/24	2	678.00	2	681.50	677.00	0	73	0.00%
2019/09/23	3.1	675.48	2	675.50	674.00	1.1	78	1.41%
2019/09/20	6.1	665.66	7	674.14	680.00	-0.9	79	-1.13%
2019/09/19	1	655.00	1.2	658.81	657.00	-0.2	81	-0.24%
2019/09/18	5	658.00	5	663.40	658.00	0	82	0.00%
2019/09/17	2	655.50	2	656.00	657.00	0	84	0.00%
2019/09/16	4	657.75	5	656.60	659.00	-1	87	-1.14%
2019/09/12	4	653.75	4	654.50	661.00	0	88	0.00%
2019/09/11	2	639.00	1	639.03	639.00	1	88	1.12%
2019/09/10	5	634.40	7	637.86	640.00	-2	89	-2.22%
2019/09/09	4.6	640.01	6	641.83	637.00	-1.4	90	-1.59%
2019/09/06	5	656.00	4.1	661.00	648.00	0.9	89	0.98%
2019/09/05	4.6	664.04	3	671.00	670.00	1.6	90	1.76%
2019/09/04	8.2	649.76	8	653.63	662.00	0.2	91	0.16%
2019/09/03	2	637.50	3	643.33	641.00	-1	91	-1.10%
2019/09/02	3	642.00	4.3	647.43	644.00	-1.3	91	-1.43%
2019/08/30	4	704.50	1	703.00	705.00	3	90	3.31%
2019/08/29	1	700.00	3	702.00	702.00	-2	90	-2.21%
2019/08/28	6.2	702.57	5	704.80	700.00	1.2	91	1.34%
2019/08/27	8	700.13	7.2	698.06	700.00	0.8	91	0.92%
2019/08/26	4	685.75	7	686.29	687.00	-3	90	-3.32%
2019/08/23	8.1	703.21	5	705.20	704.00	3.1	90	3.44%
2019/08/22	11	698.09	11	699.73	699.00	0	88	0.00%
2019/08/21	3.2	692.54	3	701.00	694.00	0.2	88	0.17%
2019/08/20	2	696.00	2	701.50	696.00	0	87	0.00%
2019/08/19	3	700.00	2	700.50	702.00	1	87	1.14%
2019/08/16	8	699.25	10	702.00	698.00	-2	87	-2.28%
2019/08/15	8	700.63	7	707.00	690.00	1	86	1.15%
2019/08/14	16	709.94	18	709.28	707.00	-2	86	-2.31%
2019/08/13	16	709.56	14	711.14	710.00	2	84	2.36%
2019/08/12	6	679.50	6	686.50	694.00	0	81	0.00%
2019/08/08	4	665.25	6	668.17	671.00	-2	80	-2.48%
2019/08/07	6	663.33	5	669.20	656.00	1	80	1.24%
2019/08/06	11.3	665.49	12	673.75	660.00	-0.7	81	-0.86%
2019/08/05	12.4	674.66	12	674.50	675.00	0.4	81	0.49%
2019/08/02	22.5	684.81	23	686.09	684.00	-0.5	80	-0.66%
2019/08/01	4.3	672.24	6	675.00	678.00	-1.7	77	-2.14%
2019/07/31	3	672.96	2	675.00	672.00	1	76	1.34%
2019/07/30	6.2	666.24	5	668.20	672.00	1.2	76	1.51%
2019/07/29	2	667.00	2	668.50	668.00	0	75	0.00%
2019/07/26	2	663.50	2	663.00	664.00	0	75	0.00%
2019/07/25	14.1	661.21	13	664.62	663.00	1.1	75	1.46%
2019/07/24	13	656.00	13	659.38	659.00	0	74	0.00%
2019/07/23	6.2	653.94	6	657.83	656.00	0.2	73	0.27%
2019/07/22	8	653.75	9	654.33	654.00	-1	73	-1.36%
2019/07/19	18	654.50	18	657.72	653.00	0	72	0.00%
2019/07/18	2	646.50	3	649.67	649.00	-1	72	-1.38%
2019/07/17	6	645.00	6	647.67	643.00	0	72	0.00%
2019/07/16	4	645.00	3	647.00	652.00	1	72	1.38%
2019/07/15	7	642.57	8	648.13	642.00	-1	71	-1.40%
2019/07/12	4	671.50	3	675.00	665.00	1	71	1.41%
2019/07/11	10	674.40	11	679.36	681.00	-1	72	-1.39%
2019/07/10	4	667.00	4	670.00	670.00	0	72	0.00%
2019/07/09	19	666.84	19	670.32	662.00	0	73	0.00%
2019/07/08	4	663.75	3	669.33	660.00	1	71	1.39%
2019/07/05	18	670.89	18.2	673.92	670.00	-0.2	72	-0.28%
2019/07/04	9	666.78	7	669.00	664.00	2	70	2.82%
2019/07/03	11	679.91	11	681.27	677.00	0	70	0.00%
2019/07/02	13	674.62	13	680.08	688.00	0	71	0.00%
2019/07/01	10	684.10	10	685.00	681.00	0	70	0.00%
2019/06/28	23.2	672.18	23	680.65	677.00	0.2	69	0.29%
2019/06/27	8	638.75	8	641.13	642.00	0	65	0.00%
2019/06/26	17	631.41	17	635.82	642.00	0	64	0.00%
2019/06/25	8	617.63	8	619.00	623.00	0	61	0.00%
2019/06/24	13	617.00	13	619.69	620.00	0	61	0.00%
2019/06/21	16	622.63	16	623.75	632.00	0	59	0.00%
2019/06/20	7	617.29	7	619.00	622.00	0	56	0.00%
2019/06/19	7	604.43	7	607.29	613.00	0	55	0.00%
2019/06/18	16	606.31	16	609.50	607.00	0	54	0.00%
2019/06/17	4	596.75	4	596.25	596.00	0	53	0.00%
2019/06/14	1	586.00	1	595.00	595.00	0	52	0.00%
2019/06/13	7	587.00	8	590.75	588.00	-1	52	-1.90%
2019/06/11	3	586.00	2	592.50	587.00	1	54	1.85%
2019/06/10	4	585.50	5	586.20	585.00	-1	53	-1.87%
2019/06/06	5	584.00	5	589.80	585.00	0	52	0.00%
2019/06/05	6	580.00	6	583.83	580.00	0	53	0.00%
2019/06/04	7	587.00	6	590.83	577.00	1	52	1.90%
2019/06/03	8	594.88	10	597.10	600.00	-2	52	-3.83%
2019/05/31	2	591.50	0	0.00	591.00	2	53	3.74%
2019/05/30	19	602.42	19	605.05	601.00	0	56	0.00%
2019/05/29	4	596.50	4	598.75	598.00	0	58	0.00%
2019/05/28	4	595.00	5	598.00	603.00	-1	60	-1.64%
2019/05/27	4	595.00	3	604.00	593.00	1	60	1.66%
2019/05/24	1	600.00	2	599.00	600.00	-1	60	-1.65%
2019/05/23	11	605.55	10	608.70	598.00	1	60	1.64%
2019/05/22	2	604.00	3	607.67	606.00	-1	60	-1.66%
2019/05/21	12	603.50	11	606.09	605.00	1	60	1.65%
2019/05/20	3	602.00	4	605.25	599.00	-1	60	-1.65%
2019/05/17	5	600.60	5	606.00	599.00	0	61	0.00%
2019/05/16	5	606.40	4	613.75	599.00	1	60	1.64%
2019/05/15	1	608.00	1	611.00	612.00	0	60	0.00%
2019/05/14	6	608.33	6	610.33	611.00	0	60	0.00%
2019/05/13	3	607.00	3	612.33	612.00	0	59	0.00%
2019/05/10	14	605.14	14	607.50	607.00	0	59	0.00%
2019/05/09	5	599.80	6.1	599.93	600.00	-1.1	58	-1.87%
2019/05/08	2	604.00	1	614.00	600.00	1	59	1.69%
2019/05/07	8.1	597.63	9	601.33	603.00	-0.9	59	-1.51%
2019/05/06	4.1	596.95	4	600.50	592.00	0.1	59	0.16%
2019/05/03	12.1	607.92	14	611.14	608.00	-1.9	59	-3.23%
2019/05/02	1	607.00	1	610.00	607.00	0	59	0.00%
2019/04/30	8	613.12	6	622.50	610.00	2	59	3.35%
2019/04/29	1.1	596.39	2	604.50	614.00	-0.9	60	-1.51%
2019/04/26	2.6	608.69	1	618.00	610.00	1.6	60	2.66%
2019/04/25	1.1	619.86	2	621.50	621.00	-1	60	-1.58%
2019/04/24	4	609.50	4	613.00	615.00	0	60	0.00%
2019/04/23	2	614.50	4.1	619.57	620.00	-2.1	59	-3.47%
2019/04/22	4	615.50	3	621.00	613.00	1	59	1.69%
2019/04/19	0	0.00	3	615.33	612.00	-3	59	-5.07%
2019/04/18	8	617.38	3	619.33	612.00	5	59	8.41%
2019/04/17	15.1	631.97	15	629.53	632.00	0.1	61	0.21%
2019/04/16	5	612.60	5	615.80	624.00	0	60	0.00%
2019/04/15	9	608.33	10	609.70	613.00	-1	58	-1.70%
2019/04/12	3	608.00	2	610.00	608.00	1	57	1.73%
2019/04/11	3	610.00	3	609.00	607.00	0	57	0.00%
2019/04/10	6	609.83	7	610.86	616.00	-1	57	-1.73%
2019/04/09	10	608.80	9	612.78	604.00	1	60	1.66%
2019/04/08	14	608.36	14	609.71	610.00	0	60	0.00%
2019/04/03	8	606.00	9	607.56	609.00	-1	60	-1.65%
2019/04/02	6	596.67	6	599.83	601.00	0	59	0.00%
2019/04/01	5	597.20	4	598.50	594.00	1	60	1.67%
2019/03/29	4	596.25	5	602.20	604.00	-1	59	-1.69%
2019/03/28	2	593.50	2	597.00	602.00	0	59	0.00%
2019/03/27	6	598.17	6	600.50	599.00	0	60	0.00%
2019/03/26	2	598.00	1	600.00	597.00	1	64	1.54%
2019/03/25	1	602.00	1	602.00	598.00	0	65	0.00%
2019/03/22	4	606.25	5	607.80	612.00	-1	66	-1.50%
2019/03/21	1	604.00	1	607.00	601.00	0	67	0.00%
2019/03/20	7	603.00	9	607.11	606.00	-2	68	-2.91%
2019/03/19	14	602.64	11	608.18	601.00	3	70	4.29%
2019/03/18	2	611.00	2	611.50	614.00	0	69	0.00%
2019/03/15	8	623.13	8	622.63	623.00	0	71	0.00%
2019/03/14	15	604.87	15	609.47	618.00	0	69	0.00%
2019/03/13	1	590.00	3	594.67	590.00	-2	68	-2.90%
2019/03/12	8	595.63	8	599.50	591.00	0	69	0.00%
2019/03/11	6	604.50	4	609.75	599.00	2	69	2.86%
2019/03/08	4	614.25	4	616.50	616.00	0	70	0.00%
2019/03/07	4	619.50	4	621.25	621.00	0	71	0.00%
2019/03/06	13	620.85	14	622.57	612.00	-1	70	-1.41%
2019/03/05	14	614.71	14	617.43	620.00	0	69	0.00%
2019/03/04	11	591.55	10	592.60	595.00	1	67	1.49%
2019/02/27	9	561.11	9	567.78	573.00	0	64	0.00%
2019/02/26	4	542.00	4	543.75	545.00	0	61	0.00%
2019/02/22	2	538.00	3	540.67	540.00	-1	62	-1.61%
2019/02/21	1	533.00	1	534.00	534.00	0	61	0.00%
2019/02/20	1	528.00	2	530.00	535.00	-1	62	-1.61%
2019/02/19	1	528.00	0	0.00	527.00	1	62	1.61%
2019/02/18	6	527.17	8	528.38	528.00	-2	61	-3.25%
2019/02/15	4	519.50	3	523.33	520.00	1	62	1.60%
2019/02/14	4	522.75	3	524.33	524.00	1	64	1.55%
2019/02/13	2	525.50	4	531.75	525.00	-2	66	-3.02%
2019/02/12	4	532.00	2	531.50	525.00	2	65	3.04%
2019/02/11	8	537.00	8	540.25	534.00	0	66	0.00%
2019/01/30	6	529.67	5	533.40	527.00	1	65	1.52%
2019/01/29	5	529.60	6	533.17	531.00	-1	65	-1.52%
2019/01/28	0	0.00	2	528.00	528.00	-2	65	-3.04%
2019/01/25	6	531.33	5	532.80	524.00	1	66	1.51%
2019/01/24	9	527.33	9	531.00	525.00	0	66	0.00%
2019/01/23	5	522.80	5	526.40	520.00	0	66	0.00%
2019/01/22	2	521.00	2	526.50	523.00	0	68	0.00%
2019/01/21	2	527.00	2	528.00	528.00	0	69	0.00%
2019/01/18	5	532.00	5	538.80	525.00	0	71	0.00%
2019/01/17	4	535.75	4	541.25	535.00	0	71	0.00%
2019/01/16	5	539.00	4	541.75	536.00	1	71	1.39%
2019/01/15	5	537.00	4	540.50	541.00	1	72	1.37%
2019/01/14	3	539.33	3	547.00	544.00	0	72	0.00%
2019/01/11	2	539.50	2	539.50	537.00	0	73	0.00%
2019/01/10	7	543.71	7	545.71	541.00	0	74	0.00%
2019/01/09	9	548.89	9	548.11	548.00	0	74	0.00%
2019/01/08	2	540.00	2	542.00	543.00	0	73	0.00%
2019/01/07	4	535.25	4	536.50	540.00	0	73	0.00%
2019/01/04	4	526.25	4	527.75	529.00	0	74	0.00%
2019/01/03	1	531.00	1	533.00	534.00	0	76	0.00%
2019/01/02	4	528.75	4	530.50	530.00	0	76	0.00%
2018/12/28	12	532.83	12	536.33	537.00	0	76	0.00%
2018/12/27	1	542.00	1	542.00	544.00	0	73	0.00%
2018/12/26	6	534.17	7	535.29	540.00	-1	73	-1.37%
2018/12/25	1	524.00	1	526.00	528.00	0	71	0.00%
2018/12/24	9	526.22	9	526.89	524.00	0	72	0.00%
2018/12/22	1	525.00	0	0.00	525.00	1	72	1.38%
2018/12/21	2	530.50	2	530.50	530.00	0	74	0.00%
2018/12/20	2	532.00	2	532.50	532.00	0	73	0.00%
2018/12/19	6	526.00	6	526.67	531.00	0	72	0.00%
2018/12/18	7	527.00	7	532.00	529.00	0	68	0.00%
2018/12/17	5	533.00	5	533.80	537.00	0	67	0.00%
2018/12/14	6	526.83	6	528.00	533.00	0	66	0.00%
2018/12/13	5	511.60	6	518.67	520.00	-1	66	-1.51%
2018/12/12	5	503.60	5	507.00	509.00	0	67	0.00%
2018/12/11	8	502.63	7	505.29	505.00	1	65	1.52%
2018/12/10	8	504.38	8	505.88	508.00	0	65	0.00%
2018/12/07	2	518.00	2	520.50	521.00	0	65	0.00%
2018/12/06	7	513.14	7	514.14	517.00	0	66	0.00%
2018/12/05	8	523.63	8	524.25	521.00	0	66	0.00%
2018/12/04	7	531.00	7	534.00	535.00	0	68	0.00%
2018/12/03	6	533.33	6	534.17	535.00	0	69	0.00%
2018/11/30	1	511.00	3	516.67	516.00	-2	71	-2.79%
2018/11/29	1	521.00	1	521.00	521.00	0	71	0.00%
2018/11/28	9	525.67	7	529.14	523.00	2	70	2.82%
2018/11/27	9	523.67	9	527.78	524.00	0	70	0.00%
2018/11/26	5	532.20	5	532.20	531.00	0	70	0.00%
2018/11/22	2	517.50	2	521.00	520.00	0	70	0.00%
2018/11/21	3	511.67	3	516.33	515.00	0	70	0.00%
2018/11/20	2	506.50	3	509.33	513.00	-1	70	-1.42%
2018/11/19	10	504.65	10	508.70	507.00	0	70	0.00%
2018/11/16	7	510.29	7	511.00	509.00	0	71	0.00%
2018/11/15	4	518.50	4	528.75	525.00	0	70	0.00%
2018/11/14	9	527.00	8	528.38	525.00	1	71	1.40%
2018/11/13	13	528.85	13	532.54	533.00	0	70	0.00%
2018/11/12	9	514.56	9	518.00	522.00	0	68	0.00%
2018/11/09	1	500.00	1	504.00	502.00	0	67	0.00%
2018/11/08	12	498.79	12	498.63	508.00	0	67	0.00%
2018/11/07	3	498.33	3	499.67	500.00	0	68	0.00%
2018/11/06	7	492.29	7	494.93	495.00	0	69	0.00%
2018/11/05	4	490.88	4	496.63	498.00	0	68	0.00%
2018/11/01	3	495.83	3	499.67	497.50	0	69	0.00%
2018/10/31	6	493.00	6	495.58	499.50	0	69	0.00%
2018/10/30	15	494.67	15	497.03	498.50	0	67	0.00%
2018/10/29	15	492.17	15	493.67	499.00	0	65	0.00%
2018/10/26	17	493.24	17	497.06	495.00	0	64	0.00%
2018/10/25	6	488.92	6	493.33	493.00	0	63	0.00%
2018/10/24	11	491.73	12	491.21	496.00	-1	63	-1.57%
2018/10/23	11	490.86	12	493.96	492.00	-1	63	-1.58%
2018/10/22	2	491.25	0	0.00	494.00	2	62	3.21%
2018/10/19	10	495.20	10	497.55	502.00	0	62	0.00%
2018/10/18	7	486.86	8	491.69	490.00	-1	61	-1.62%
2018/10/17	9	488.83	9	489.89	482.00	0	61	0.00%
2018/10/16	10	484.90	10	486.80	487.00	0	60	-0.02%
2018/10/15	7	477.64	7	478.50	480.50	0	60	0.00%
2018/10/12	9	485.61	9	489.17	489.50	0	59	0.00%
2018/10/11	11	494.32	11	496.73	493.50	0	58	0.00%
2018/10/09	3	509.33	3	512.67	510.00	0	57	0.00%
2018/10/08	6	517.67	6	517.83	513.00	0	57	0.00%
2018/10/05	6	522.67	6	521.67	517.00	0	57	0.00%
2018/10/04	3	537.00	2	539.00	534.00	1	56	1.76%
2018/10/03	3	543.33	3	546.33	544.00	0	56	0.00%
2018/10/02	2	545.50	2	548.00	547.00	0	56	0.00%
2018/10/01	2	543.00	3	542.33	542.00	-1	59	-1.68%
2018/09/28	10	542.30	9	543.33	536.00	1	58	1.71%
2018/09/27	4	550.25	4	550.75	547.00	0	57	0.00%
2018/09/26	2	546.50	2	549.50	548.00	0	58	0.00%
2018/09/25	2	550.00	2	551.50	552.00	0	58	0.00%
2018/09/21	5	545.20	5	546.00	550.00	0	57	0.00%
2018/09/20	4	539.00	4	546.50	541.00	0	57	0.00%
2018/09/19	16	545.25	16	544.75	540.00	0	59	0.00%
2018/09/18	11	546.00	11	548.09	549.00	0	59	0.00%
2018/09/17	1	534.00	1	538.00	538.00	0	59	0.00%
2018/09/14	4	529.00	5	533.60	533.00	-1	59	-1.69%
2018/09/13	13	533.77	12	535.25	530.00	1	58	1.70%
2018/09/12	8	534.50	8	538.25	535.00	0	56	0.00%
2018/09/11	10	529.40	10	533.00	531.00	0	55	0.00%
2018/09/10	21	533.14	21	534.05	525.00	0	55	0.00%
2018/09/07	25	541.12	25	543.52	541.00	0	53	0.00%
2018/09/06	18	531.22	18	534.72	544.00	0	51	0.00%
2018/09/05	6	524.50	6	529.67	527.00	0	48	0.00%
2018/09/04	2	526.00	2	528.50	525.00	0	48	0.00%
2018/09/03	7	520.86	8	525.25	525.00	-1	49	-2.00%
2018/08/31	12	527.17	11	531.82	529.00	1	50	1.99%
2018/08/30	8	534.00	8	535.75	532.00	0	50	0.00%
2018/08/29	2	523.50	2	528.00	530.00	0	50	0.00%
2018/08/28	11	521.55	11	525.55	526.00	0	50	0.00%
2018/08/27	4	522.25	4	528.25	526.00	0	50	0.00%
2018/08/24	10	521.40	10	524.20	520.00	0	51	0.00%
2018/08/23	3	517.00	3	519.67	519.00	0	53	0.00%
2018/08/22	2	514.00	2	516.00	516.00	0	53	0.00%
2018/08/21	9	520.56	9	522.67	521.00	0	52	0.00%
2018/08/20	2	517.00	2	520.50	518.00	0	51	0.00%
2018/08/17	5	516.20	5	518.20	518.00	0	51	0.00%
2018/08/16	9	502.22	9	503.33	504.00	0	51	0.00%
2018/08/15	3	497.50	4.2	499.52	505.00	-1.2	52	-2.19%
2018/08/14	13	512.85	12.2	511.30	508.00	0.8	52	1.62%
2018/08/13	9	533.00	9	536.33	532.00	0	57	0.00%
2018/08/10	14	530.50	14	533.29	529.00	0	68	0.00%
2018/08/09	3	532.33	3	538.00	538.00	0	68	0.00%
2018/08/07	1	538.00	1	538.00	538.00	0	68	0.00%
2018/08/06	1	540.00	1	544.00	538.00	0	68	0.00%
2018/08/03	2	532.50	2	538.00	538.00	0	69	0.00%
2018/08/02	4	533.00	6	537.17	536.00	-2	70	-2.85%
2018/08/01	14.1	534.47	14	538.21	529.00	0.1	70	0.21%
2018/07/31	11.2	536.30	10	539.50	532.00	1.2	70	1.65%
2018/07/30	7	535.43	6.1	539.33	538.00	0.9	70	1.28%
2018/07/27	7.1	540.01	7	543.29	545.00	0.1	70	0.07%
2018/07/25	0	0.00	0.1	594.00	540.00	-0.1	70	-0.07%
2018/07/24	3	537.67	3	541.33	541.00	0	70	0.00%
2018/07/23	1	540.00	1	540.00	540.00	0	69	0.00%
2018/07/20	1	540.00	1	540.00	539.00	0	70	0.00%
2018/07/19	2	542.00	2	546.00	543.00	0	70	0.00%
2018/07/18	3	535.81	3	540.00	545.00	0	70	0.07%
2018/07/17	6.1	531.06	6	534.50	537.00	0.1	70	0.08%
2018/07/16	6	528.83	7	529.86	536.00	-1	69	-1.44%
2018/07/13	2	516.50	2	522.50	519.00	0	68	0.00%
2018/07/12	3	515.33	3	522.67	518.00	0	69	0.00%
2018/07/11	5	524.80	5	524.40	519.00	0	69	0.00%
2018/07/10	1	537.00	0	0.00	537.00	1	69	1.43%
2018/07/09	10	525.80	10	531.40	539.00	0	69	0.00%
2018/07/06	3	532.00	3	535.00	534.00	0	66	0.00%
2018/07/05	9	526.00	9	532.11	528.00	0	67	0.00%
2018/07/04	3	531.00	3	534.33	542.00	0	66	0.00%
2018/07/03	0	0.00	2	524.00	527.00	-2	68	-2.94%
2018/07/02	6	521.67	5	526.40	522.00	1	70	1.42%
2018/06/29	9	525.33	9	527.11	521.00	0	70	0.00%
2018/06/28	5	511.00	4	514.25	515.00	1	69	1.44%
2018/06/27	10	506.80	10	508.40	510.00	0	66	0.00%
2018/06/26	4	508.00	5	503.60	504.00	-1	65	-1.53%
2018/06/25	1	500.00	0	0.00	502.00	1	65	1.54%
2018/06/22	3	492.00	3	498.00	498.00	0	65	0.00%
2018/06/21	3	497.33	3	502.00	498.50	0	66	0.00%
2018/06/20	6	502.17	6	501.50	503.00	0	66	0.00%
2018/06/19	6	496.00	6	499.50	497.00	0	66	0.00%
2018/06/15	3	500.00	3	501.00	501.00	0	67	0.00%
2018/06/14	6	499.25	6	502.00	499.50	0	67	0.00%
2018/06/13	3	505.67	3	508.33	509.00	0	67	0.00%
2018/06/12	1	497.00	2	496.25	500.00	-1	67	-1.48%
2018/06/11	1	478.00	1	481.00	480.00	0	67	0.00%
2018/06/08	3	482.00	5	485.80	478.00	-2	66	-3.01%
2018/06/07	5	476.70	4	481.00	479.00	1	66	1.49%
2018/06/06	1	475.50	0	0.00	476.00	1	66	1.50%
2018/06/05	3	470.83	3	473.50	476.00	0	66	0.00%
2018/06/04	2	469.50	4	469.75	469.00	-2	65	-3.03%
2018/06/01	8	465.88	6	468.58	463.00	2	65	3.06%
2018/05/31	1	475.50	0	0.00	474.50	1	64	1.56%
2018/05/30	5	476.50	6	483.25	482.00	-1	63	-1.58%
2018/05/29	2	490.50	1	498.50	490.00	1	63	1.58%
2018/05/28	0	0.00	1	487.50	488.00	-1	66	-1.50%
2018/05/25	2	489.50	1	489.50	490.00	1	67	1.47%
2018/05/24	2	490.00	2	496.75	495.00	0	68	0.00%
2018/05/23	6	489.83	7	494.00	492.50	-1	69	-1.43%
2018/05/22	4	499.50	4	499.13	496.00	0	70	0.00%
2018/05/21	5	512.80	4	514.25	514.00	1	72	1.38%
2018/05/18	2	508.00	2	504.00	501.00	0	66	0.00%
2018/05/17	4	509.75	5	509.60	511.00	-1	55	-1.79%
2018/05/16	3	511.67	2	513.50	512.00	1	56	1.78%
2018/05/15	6	514.17	6	516.83	514.00	0	54	0.00%
2018/05/14	3	503.00	3	509.00	510.00	0	55	0.00%
2018/05/11	3	501.00	3	502.67	502.00	0	55	0.00%
2018/05/10	2	499.00	3	498.50	501.00	-1	55	-1.81%
2018/05/09	6	500.83	6	502.08	503.00	0	54	0.00%
2018/05/08	3	507.00	3	505.33	506.00	0	54	0.00%
2018/05/07	2	513.00	1	526.00	511.00	1	54	1.85%
2018/05/04	0	0.00	1	517.87	514.00	-1	53	-1.93%
2018/05/03	11	519.36	10	522.90	515.00	1	53	1.86%
2018/05/02	2	519.50	2	527.50	527.00	0	54	0.00%
2018/04/30	4	519.50	5	522.44	528.00	-1	54	-1.88%
2018/04/27	3	520.00	3	519.33	518.00	0	54	0.00%
2018/04/26	6	526.33	6	533.00	530.00	0	54	0.00%
2018/04/25	4	527.75	3	534.32	528.00	1	53	1.81%
2018/04/24	2	536.50	3	539.00	538.00	-1	53	-1.86%
2018/04/23	2	527.00	1	531.00	531.00	1	53	1.86%
2018/04/20	1	542.00	1	544.00	539.00	0	54	0.00%
2018/04/19	3	527.33	4	540.00	542.00	-1	53	-1.86%
2018/04/18	6	539.83	6	547.01	538.00	0	53	-0.03%
2018/04/17	4	545.50	4	550.00	538.00	0	53	0.00%
2018/04/16	4	557.00	3	565.00	556.00	1	53	1.87%
2018/04/12	6.1	556.66	6	557.67	559.00	0.1	54	0.09%
2018/04/11	8	569.25	8.1	568.63	565.00	-0.1	55	-0.09%
2018/04/10	3	567.67	3	568.00	564.00	0	54	0.00%
2018/04/09	3	570.00	3	576.00	577.00	0	54	0.00%
2018/04/03	1	568.00	1	571.00	573.00	0	55	0.00%
2018/04/02	2	563.50	3	566.00	564.00	-1	54	-1.85%
2018/03/31	1	554.00	0	0.00	554.00	1	54	1.84%
2018/03/30	0	0.00	1	561.00	557.00	-1	54	-1.83%
2018/03/29	5	564.80	4	567.75	565.00	1	54	1.83%
2018/03/28	6	551.33	6	554.67	561.00	0	54	0.00%
2018/03/27	18	541.56	18	547.17	544.00	0	53	0.00%
2018/03/26	2	540.50	2	542.00	548.00	0	52	0.00%
2018/03/23	4	534.25	4	536.75	537.00	0	52	0.00%
2018/03/22	3	538.67	3	537.33	540.00	0	52	0.00%
2018/03/21	9	534.44	9	536.67	535.00	0	52	0.00%
2018/03/20	4	527.75	4	529.25	530.00	0	52	0.00%
2018/03/19	8	525.50	8	526.38	530.00	0	52	0.00%
2018/03/16	3	515.00	5.1	518.41	519.00	-2.1	51	-3.95%
2018/03/15	7.1	528.24	5	530.20	525.00	2.1	51	3.99%
2018/03/14	9	524.11	9	526.89	524.00	0	52	0.00%
2018/03/13	8	530.38	8	532.13	532.00	0	52	0.00%
2018/03/12	3	523.00	3	525.33	524.00	0	53	0.00%
2018/03/09	4	518.25	4.1	522.93	525.00	-0.1	53	-0.19%
2018/03/08	2	519.00	2	523.00	520.00	0	53	0.00%
2018/03/07	4.2	513.57	4	517.50	515.00	0.2	53	0.37%
2018/03/06	3	510.33	3	513.33	514.00	0	54	0.00%
2018/03/05	9	516.44	9	521.11	511.00	0	54	0.00%
2018/03/02	13	516.85	13	521.00	514.00	0	51	0.00%
2018/03/01	9	516.44	9	519.22	526.00	0	50	0.00%
2018/02/27	1	497.00	1	496.00	499.50	0	47	0.00%
2018/02/26	3	494.17	4.1	497.80	493.50	-1.1	46	-2.37%
2018/02/23	2	501.00	1	500.00	500.00	1	46	2.13%
2018/02/22	1.1	500.59	1	501.00	500.00	0.1	47	0.21%
2018/02/21	4	504.00	4	507.00	501.00	0	45	0.00%
2018/02/12	5	493.70	6	495.00	494.00	-1	43	-2.31%
2018/02/09	6	486.92	6	490.17	490.00	0	43	0.00%
2018/02/08	8	489.69	7	493.21	490.00	1	43	2.31%
2018/02/07	3	491.83	3	493.33	490.00	0	42	0.00%
2018/02/06	5	488.20	5.8	491.34	493.50	-0.8	43	-1.86%
2018/02/05	2	508.00	2.1	511.88	515.00	-0.1	42	-0.29%
2018/02/02	3	514.67	3.1	521.15	519.00	-0.1	42	-0.18%
2018/02/01	1	518.00	1	521.00	518.00	0	43	0.00%
2018/01/31	6	520.17	6	521.17	517.00	0	43	0.00%
2018/01/30	6.1	528.91	6	532.50	528.00	0.1	42	0.27%
2018/01/29	4.2	530.48	5	535.20	538.00	-0.8	43	-1.93%
2018/01/26	7	524.71	7	529.14	523.00	0	44	0.00%
2018/01/25	13.1	520.67	13	522.00	528.00	0.1	45	0.28%
2018/01/24	4	522.75	4.1	525.45	520.00	-0.1	44	-0.18%
2018/01/23	4	530.25	4	536.00	520.00	0	45	0.00%
2018/01/22	3	535.00	2	542.00	539.00	1	47	2.10%
2018/01/18	0.4	537.00	0	0.00	540.00	0.4	49	0.75%
2018/01/17	0.3	534.00	0	0.00	537.00	0.3	49	0.61%
2018/01/16	0	0.00	1	541.00	541.00	-1	51	-1.95%
2018/01/15	2	538.50	1	540.00	540.00	1	52	1.89%
2018/01/12	1	542.00	2	540.50	541.00	-1	53	-1.87%
2018/01/10	2	538.50	1	540.00	535.00	1	53	1.86%
2018/01/09	3	532.67	3	535.00	536.00	0	54	0.00%
2018/01/08	10	535.40	10	540.60	535.00	0	55	0.00%
2018/01/05	4	535.75	4	535.75	540.00	0	54	0.00%
2018/01/04	4	523.00	4	523.00	529.00	0	55	0.00%
2018/01/03	5	521.80	5	523.20	521.00	0	56	0.00%
2018/01/02	1	517.00	1	518.00	520.00	0	57	0.00%