矽力*-KY (6415)-元富-文心券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
423.0
漲跌
▼3.0
漲幅
-0.70%
成交量
4,139張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	435.00	10	418.50	423.00	0	3,406	0.00%
2024/05/02	2	425.00	0	0.00	426.00	2	3,358	0.06%
2024/04/30	12.5	404.72	16	414.31	436.50	-3.5	3,320	-0.11%
2024/04/29	1	386.00	6	389.00	398.00	-5	3,196	-0.16%
2024/04/26	2	373.50	0	0.00	388.00	2	3,173	0.06%
2024/04/25	11	385.27	9	388.61	379.00	2	3,177	0.06%
2024/04/24	0	0.00	5.7	374.32	378.00	-5.7	3,100	-0.18%
2024/04/23	1	341.00	2	345.75	344.00	-1	3,100	-0.03%
2024/04/22	9.2	332.88	7	331.71	330.50	2.2	3,116	0.07%
2024/04/19	7.1	347.31	2	347.75	336.00	5.1	3,165	0.16%
2024/04/17	3	366.00	3	367.50	368.50	0	3,137	0.00%
2024/04/16	0.3	366.50	0.1	367.00	369.50	0.2	3,134	0.01%
2024/04/15	0.2	396.50	0	0.00	396.50	0.2	3,110	0.01%
2024/04/12	2	368.25	2.1	378.64	387.00	-0.1	3,031	0.00%
2024/04/11	1.1	360.23	5	365.10	372.50	-3.9	2,929	-0.13%
2024/04/10	0	0.00	4	346.13	355.50	-4	2,861	-0.14%
2024/04/09	1	326.50	3	327.83	328.00	-2	2,868	-0.07%
2024/04/02	3	325.31	0	0.00	319.00	3	3,055	0.10%
2024/04/01	1	331.00	0	0.00	339.00	1	3,084	0.03%
2024/03/29	0	0.00	1	334.50	328.00	-1	3,090	-0.03%
2024/03/28	1	328.50	0	0.00	327.00	1	3,081	0.03%
2024/03/27	1.1	338.45	0	0.00	336.50	1.1	3,089	0.04%
2024/03/26	2	351.96	1	347.50	347.50	1	3,143	0.03%
2024/03/25	4.1	355.15	0	0.00	350.00	4.1	3,220	0.13%
2024/03/22	0	0.00	2	363.00	367.00	-2	3,211	-0.06%
2024/03/21	2.1	357.23	0	0.00	354.50	2.1	3,222	0.06%
2024/03/20	1	358.50	1	362.50	361.00	0	3,238	0.00%
2024/03/15	0	0.00	1	374.00	378.00	-1	3,273	-0.03%
2024/03/14	0	0.00	0.1	345.50	371.00	-0.1	3,271	0.00%
2024/03/13	2.3	358.70	0	0.00	352.00	2.3	3,252	0.07%
2024/03/12	0.5	396.00	0	0.00	387.50	0.5	3,224	0.02%
2024/03/08	1.1	392.00	1	392.50	384.00	0.1	3,294	0.00%
2024/03/07	1	395.87	0	0.00	390.00	1	3,284	0.03%
2024/03/06	1	409.50	0	0.00	412.00	1	3,262	0.03%
2024/03/05	1	437.00	1.1	421.42	418.50	-0.1	3,319	0.00%
2024/02/26	0.1	416.50	0	0.00	415.50	0.1	3,364	0.00%
2024/02/23	0.1	419.00	0	0.00	410.50	0.1	3,401	0.00%
2024/02/22	0	0.00	0.2	420.00	421.00	-0.2	3,434	-0.01%
2024/02/21	0.2	406.00	0.1	407.00	406.00	0.1	3,465	0.00%
2024/02/19	1.1	414.30	1	405.50	405.50	0.1	3,715	0.00%
2024/02/16	0	0.00	2	404.00	404.00	-2	3,843	-0.05%
2024/02/15	0	379.00	0	0.00	390.00	0	3,910	0.00%
2024/02/05	0	385.00	0	0.00	387.00	0	3,962	0.00%
2024/01/31	2	384.55	3	385.50	385.50	-1	4,034	-0.02%
2024/01/29	5.1	398.19	0	0.00	396.50	5.1	4,000	0.13%
2024/01/25	1	400.00	0	0.00	400.50	1	4,013	0.02%
2024/01/24	2	407.50	0	0.00	400.50	2	4,071	0.05%
2024/01/19	2	407.99	2	401.00	406.00	0	4,138	0.00%
2024/01/18	3	413.00	0	0.00	406.50	3	4,116	0.07%
2024/01/15	1	418.02	0	0.00	418.50	1	4,119	0.02%
2024/01/11	0	0.00	0.1	449.00	445.50	-0.1	4,080	0.00%
2024/01/10	1	448.00	1	451.50	451.50	0	4,051	0.00%
2024/01/09	0	0.00	4	435.75	431.50	-4	4,074	-0.10%
2024/01/05	1	439.65	1.3	443.77	438.50	-0.3	4,227	-0.01%
2024/01/04	1	441.00	0.1	443.00	437.50	0.9	4,219	0.02%
2024/01/03	4	441.04	0	0.00	440.00	4	4,204	0.10%
2024/01/02	0.4	478.18	0	0.00	467.50	0.4	4,115	0.01%
2023/12/29	0	0.00	1	499.50	500.00	-1	4,074	-0.02%
2023/12/28	14	473.14	38	470.34	490.00	-24	3,993	-0.60%
2023/12/27	25	446.78	6	452.17	452.50	19	3,889	0.49%
2023/12/22	1	438.50	1	432.00	434.00	0	3,805	0.00%
2023/12/21	0	0.00	0	431.50	443.00	0	3,773	0.00%
2023/12/20	0	0.00	5	421.70	431.50	-5	3,710	-0.14%
2023/12/19	0	0.00	0	405.00	403.50	0	3,635	0.00%
2023/12/18	3	401.50	0	0.00	398.00	3	3,645	0.08%
2023/12/15	1	411.00	2	411.25	412.50	-1	3,642	-0.03%
2023/12/14	2	404.50	2	401.25	404.00	0	3,631	0.00%
2023/12/13	1	403.27	0	0.00	390.50	1	3,627	0.03%
2023/12/11	1	408.50	1	404.50	400.00	0	3,665	0.00%
2023/12/08	0	0.00	0	413.00	410.50	0	3,784	0.00%
2023/12/07	1	400.01	0	0.00	394.50	1	3,840	0.03%
2023/12/06	1	405.04	0	420.00	405.00	1	3,815	0.03%
2023/12/05	2	421.24	2	421.50	419.00	0	3,794	0.00%
2023/12/04	0	0.00	10	422.80	417.50	-10	3,779	-0.26%
2023/11/30	1	425.50	0.1	443.50	425.00	0.9	3,763	0.02%
2023/11/29	2	431.75	4	426.00	427.50	-2	3,717	-0.05%
2023/11/27	0	401.00	1	401.00	395.50	-1	3,764	-0.03%
2023/11/22	2	414.75	0	0.00	410.00	2	3,929	0.05%
2023/11/21	1	413.50	1	416.50	422.00	0	3,917	0.00%
2023/11/20	4	413.38	0	0.00	413.00	4	3,918	0.10%
2023/11/17	1.3	408.38	3	404.35	418.50	-1.7	3,974	-0.04%
2023/11/16	5	375.90	3	382.50	384.00	2	3,878	0.05%
2023/11/15	4	373.88	9	375.78	382.00	-5	3,782	-0.13%
2023/11/14	5	364.48	1	356.02	354.50	4	3,640	0.11%
2023/11/13	1	339.00	6	342.60	354.00	-5	3,542	-0.14%
2023/11/10	12	334.25	116	333.53	334.00	-104	3,441	-3.02%	大賣/鉅額交易
2023/11/09	107	328.31	22	325.61	328.00	85	3,393	2.50%	大買/
2023/11/08	0	0.00	31	324.11	320.00	-31	3,364	-0.92%
2023/11/06	9	317.06	2	321.50	319.50	7	3,352	0.21%
2023/11/03	0	0.00	1	315.00	317.00	-1	3,325	-0.03%
2023/11/02	1	305.50	1	306.00	315.50	0	3,303	0.00%
2023/11/01	0	0.00	8	300.31	300.00	-8	3,239	-0.25%
2023/10/30	0	0.00	6	292.00	293.00	-6	3,198	-0.19%
2023/10/27	0.1	273.00	0	0.00	271.50	0.1	3,205	0.00%
2023/10/26	0	276.00	0	0.00	271.00	0	3,207	0.00%
2023/10/25	0	0.00	0	296.00	293.00	0	3,175	0.00%
2023/10/24	0	0.00	2	276.50	280.00	-2	3,139	-0.06%
2023/10/23	0	283.72	1	297.50	287.50	-1	3,140	-0.03%
2023/10/20	1	296.50	1	296.00	293.00	0	3,116	0.00%
2023/10/19	4.1	301.80	1	304.00	304.00	3.1	3,104	0.10%
2023/10/18	1	311.52	3	313.33	311.50	-2	3,123	-0.06%
2023/10/17	1	313.50	3	316.00	314.00	-2	3,124	-0.06%
2023/10/16	2	320.25	1	322.00	306.50	1	3,088	0.03%
2023/10/13	5	323.50	1	311.15	321.00	4	3,023	0.13%
2023/10/11	1.1	299.81	0	0.00	297.50	1.1	2,964	0.04%
2023/10/05	0	299.00	0	0.00	300.50	0	3,140	0.00%
2023/10/04	0	0.00	1	291.00	295.50	-1	3,139	-0.03%
2023/09/27	1	308.50	1	311.50	306.00	0	3,193	0.00%
2023/09/26	33	317.86	2	318.25	312.50	31	3,190	0.97%
2023/09/25	2	327.50	2	318.05	323.00	0	3,227	0.00%
2023/09/21	1	309.50	0	0.00	310.50	1	3,267	0.03%
2023/09/20	10	321.95	0	0.00	319.50	10	3,263	0.31%
2023/09/19	6	325.25	0	0.00	323.00	6	3,269	0.18%
2023/09/18	13	334.54	2	330.75	330.00	11	3,288	0.33%
2023/09/13	2	333.50	1	328.46	329.50	1	3,397	0.03%
2023/09/12	0	321.50	1	322.00	327.00	-1	3,360	-0.03%
2023/09/07	0	0.00	0	312.50	310.00	0	3,354	0.00%
2023/09/05	1	307.00	1	305.00	305.00	0	3,366	0.00%
2023/09/04	1	307.00	0	0.00	304.00	1	3,363	0.03%
2023/09/01	0	0.00	0	300.00	305.50	0	3,337	0.00%
2023/08/31	0	0.00	9	289.11	287.00	-9	3,267	-0.28%
2023/08/30	1	276.00	2	279.00	285.00	-1	3,199	-0.03%
2023/08/29	5	260.30	1	254.00	264.50	4	3,144	0.13%
2023/08/28	5	265.00	1	261.50	262.50	4	3,082	0.13%
2023/08/25	0	0.00	1	251.50	250.00	-1	2,989	-0.03%
2023/08/24	1	259.50	0.1	263.95	258.00	0.9	2,970	0.03%
2023/08/23	0.2	258.66	0	0.00	259.50	0.2	2,944	0.01%
2023/08/22	0.1	270.00	0	0.00	268.50	0.1	2,845	0.00%
2023/08/21	0	0.00	1	286.00	281.00	-1	2,853	-0.04%
2023/08/17	1	297.50	0	0.00	297.50	1	2,864	0.03%
2023/08/14	0	295.00	0	0.00	295.00	0	3,061	0.00%
2023/08/10	0.1	299.00	0	0.00	294.00	0.1	3,143	0.00%
2023/08/04	1	304.00	0	0.00	305.50	1	3,226	0.03%
2023/08/02	3	323.50	3	315.67	316.00	0	3,192	0.00%
2023/08/01	0	336.50	0	0.00	336.50	0	3,163	0.00%
2023/07/26	0	315.00	0	0.00	314.50	0	3,073	0.00%
2023/07/18	0	0.00	1	352.00	342.00	-1	3,032	-0.03%
2023/07/17	0	0.00	0	339.00	343.00	0	3,024	0.00%
2023/07/14	1	329.00	0	0.00	333.00	1	3,012	0.03%
2023/07/13	2	331.81	2	323.50	317.00	0	2,982	0.00%
2023/07/12	2.3	343.20	2	344.50	334.00	0.3	2,927	0.01%
2023/07/11	1	363.00	1	366.00	366.00	0	2,845	0.00%
2023/07/10	0	0.00	1	363.50	362.00	-1	2,840	-0.04%
2023/07/07	2	367.50	0	0.00	367.50	2	2,836	0.07%
2023/07/05	1	385.00	1.1	378.69	380.00	-0.1	2,808	0.00%
2023/07/04	0	0.00	1	371.00	370.00	-1	2,773	-0.04%
2023/07/03	2	376.75	1.2	384.05	375.00	0.8	2,777	0.03%
2023/06/30	1	381.50	1	379.50	385.00	0	2,736	0.00%
2023/06/29	1	379.50	0	0.00	378.50	1	2,713	0.04%
2023/06/28	0.1	368.50	0	0.00	367.00	0.1	2,697	0.00%
2023/06/27	1	363.92	0	0.00	359.00	1	2,718	0.04%
2023/06/26	0	367.00	0	0.00	364.00	0	2,709	0.00%
2023/06/21	0.1	377.80	0	0.00	377.00	0.1	2,670	0.00%
2023/06/20	0	0.00	1.2	381.08	381.50	-1.2	2,630	-0.05%
2023/06/19	2	389.00	1	389.50	389.50	1	2,535	0.04%
2023/06/14	0.1	350.50	0	0.00	350.00	0.1	2,390	0.00%
2023/06/13	0.1	355.50	0	0.00	359.00	0.1	2,385	0.00%
2023/06/12	0.1	358.71	0	0.00	357.00	0.1	2,381	0.00%
2023/06/09	1	362.52	0	0.00	360.00	1	2,410	0.04%
2023/06/08	0	377.00	0	0.00	370.00	0	2,433	0.00%
2023/06/07	0	382.00	0	0.00	383.00	0	2,433	0.00%
2023/06/05	0	386.00	0	0.00	386.50	0	2,434	0.00%
2023/06/01	0	401.50	0	0.00	398.00	0	2,426	0.00%
2023/05/30	0.1	396.58	0.1	397.00	397.00	0	2,446	0.00%
2023/05/29	1	395.00	27	392.20	394.50	-26	2,483	-1.05%
2023/05/26	29	381.98	2	381.75	382.00	27	2,465	1.10%
2023/05/25	3.1	377.09	0	0.00	375.00	3.1	2,448	0.12%
2023/05/23	0.1	385.00	0	0.00	383.50	0.1	2,415	0.00%
2023/05/19	1.1	381.71	1	373.50	374.50	0.1	2,362	0.01%
2023/05/16	1.1	394.25	0	391.00	388.00	1.1	2,226	0.05%
2023/05/15	3	403.74	4	393.50	390.50	-1	2,222	-0.04%
2023/05/12	2	429.75	2	430.00	433.50	0	2,202	0.00%
2023/05/11	1	439.00	0	0.00	440.50	1	2,237	0.04%
2023/05/10	2	455.00	1.1	451.07	451.00	1	2,258	0.04%
2023/05/08	0	477.50	0	0.00	478.00	0	2,279	0.00%
2023/05/02	1	480.00	0	0.00	476.50	1	2,502	0.04%
2023/04/26	1	440.50	1	443.50	451.50	0	2,512	0.00%
2023/04/25	2	464.94	2	453.00	453.00	0	2,510	0.00%
2023/04/21	2	496.75	2	491.00	479.00	0	2,543	0.00%
2023/04/19	2.2	502.09	2	505.50	512.00	0.2	2,575	0.01%
2023/04/18	1	498.00	1	502.00	503.00	0	2,573	0.00%
2023/04/17	1	519.00	1	520.00	514.00	0	2,551	0.00%
2023/04/14	1	497.50	0	0.00	498.00	1	2,507	0.04%
2023/04/06	1	461.50	1	469.00	472.50	0	2,479	0.00%
2023/03/30	1	479.00	0	0.00	484.50	1	2,486	0.04%
2023/03/29	0.1	472.00	0	0.00	470.00	0.1	2,493	0.00%
2023/03/28	6	499.45	0	0.00	476.50	6	2,497	0.24%
2023/03/27	0.1	507.00	5	504.00	502.00	-5	2,472	-0.20%
2023/03/20	0	508.00	0	0.00	513.00	0	2,583	0.00%
2023/03/14	1	484.50	1	498.00	482.00	0	2,607	0.00%
2023/03/13	2	512.50	0	0.00	510.00	2	2,643	0.08%
2023/03/10	0.3	577.00	1	581.00	566.00	-0.7	2,639	-0.03%
2023/03/09	1	599.00	0	0.00	592.00	1	2,655	0.04%
2023/03/06	2	596.50	0	0.00	588.00	2	2,648	0.08%
2023/03/03	0	0.00	0	621.00	596.00	0	2,629	0.00%
2023/03/02	0	603.00	0	0.00	604.00	0	2,623	0.00%
2023/03/01	0	579.00	1	600.00	600.00	-1	2,608	-0.04%
2023/02/24	2	598.50	1	582.00	582.00	1	2,557	0.04%
2023/02/21	0	599.00	0	0.00	597.00	0	2,540	0.00%
2023/02/17	0	0.00	0	569.00	575.00	0	2,600	0.00%
2023/02/16	2	589.00	2	593.00	587.00	0	2,627	0.00%
2023/02/14	1	600.99	1	599.00	600.00	0	2,627	0.00%
2023/02/13	1	614.97	1	606.00	606.00	0	2,627	0.00%
2023/02/10	1	642.00	0	635.00	631.00	1	2,592	0.04%
2023/02/09	3	649.33	3	658.67	650.00	0	2,592	0.00%
2023/02/08	1	632.00	0.1	654.00	654.00	1	2,535	0.04%
2023/02/06	0	581.00	0	0.00	578.00	0	2,487	0.00%
2023/02/03	0	589.40	0	0.00	593.00	0	2,484	0.00%
2023/01/31	0	0.00	1	600.01	601.00	-1	2,479	-0.04%
2023/01/16	2	524.00	3	523.33	519.00	-1	2,404	-0.04%
2023/01/13	2	512.50	2	510.00	507.00	0	2,421	0.00%
2023/01/11	0	0.00	0	518.00	520.00	0	2,428	0.00%
2023/01/10	2	518.00	1	512.00	519.00	1	2,413	0.04%
2022/12/20	0	0.00	0	475.00	453.50	0	2,523	0.00%
2022/12/19	0	0.00	0	487.25	471.50	0	2,530	0.00%
2022/12/16	0	0.00	0	492.50	503.00	0	2,565	0.00%
2022/12/15	0	522.00	0	0.00	520.00	0	2,541	0.00%
2022/12/14	0	0.00	0	516.00	532.00	0	2,537	0.00%
2022/12/13	0	498.50	1.5	503.73	492.00	-1.5	2,503	-0.06%
2022/12/12	0.1	483.09	0	0.00	486.00	0.1	2,495	0.00%
2022/12/09	0.2	477.00	0	0.00	477.00	0.2	2,548	0.01%
2022/12/08	0.4	466.05	2	468.25	458.00	-1.6	2,521	-0.06%
2022/12/07	3.4	490.82	1	492.50	483.50	2.4	2,503	0.10%
2022/12/06	0.5	522.00	0	0.00	513.00	0.5	2,491	0.02%
2022/12/05	0	0.00	1	549.00	569.00	-1	2,483	-0.04%
2022/12/02	0	0.00	2.2	541.06	544.00	-2.2	2,419	-0.09%
2022/12/01	1	485.00	0	0.00	495.00	1	2,392	0.04%
2022/11/30	1.6	452.18	10	453.25	450.00	-8.4	2,371	-0.35%
2022/11/29	0.1	470.00	0	0.00	467.00	0.1	2,348	0.00%
2022/11/28	0.1	478.47	0	0.00	478.50	0.1	2,365	0.00%
2022/11/24	0.1	487.50	0	0.00	491.00	0.1	2,416	0.00%
2022/11/23	2.1	470.02	0	0.00	465.00	2.1	2,417	0.08%
2022/11/22	0.2	488.00	0	0.00	482.00	0.2	2,440	0.01%
2022/11/21	8.5	488.81	0	0.00	485.50	8.5	2,472	0.34%
2022/11/18	0	0.00	0.1	511.00	504.00	-0.1	2,511	0.00%
2022/11/11	0	0.00	0	450.00	442.50	0	2,483	0.00%
2022/11/10	1	428.00	1	425.00	432.00	0	2,478	0.00%
2022/10/20	0.4	383.50	0	0.00	387.00	0.4	2,544	0.02%
2022/10/17	0.1	390.50	0	0.00	402.00	0.1	2,600	0.00%
2022/10/12	0	0.00	0	424.79	425.00	0	2,741	0.00%
2022/09/28	0	419.00	0	0.00	402.50	0	2,778	0.00%
2022/09/26	0.1	417.50	0	0.00	428.00	0.1	2,720	0.00%
2022/09/23	0.1	450.58	0	0.00	450.00	0.1	2,686	0.00%
2022/09/13	0	0.00	0	526.00	524.00	0	2,450	0.00%
2022/09/06	0.1	483.25	0	0.00	481.00	0.1	2,295	0.00%
2022/09/02	0.1	504.63	0	0.00	499.00	0.1	2,258	0.00%
2022/09/01	0.1	519.59	0	517.00	518.00	0.1	2,233	0.00%
2022/08/31	0.1	531.67	0	550.00	533.00	0.1	2,192	0.01%
2022/08/30	0.1	530.00	0	0.00	530.00	0.1	2,179	0.00%
2022/08/29	0	535.00	0	545.00	540.00	0	2,158	0.00%
2022/08/26	3	574.99	3	563.00	565.00	0	2,120	0.00%
2022/08/25	2	562.50	2	572.01	579.00	0	2,075	0.00%
2022/08/24	0.1	562.38	0	0.00	562.00	0.1	2,028	0.00%
2022/08/23	0	583.67	1	588.00	581.00	-1	2,007	-0.05%
2022/08/22	1	599.03	0	0.00	592.00	1	1,974	0.05%
2022/08/18	1	630.00	1	633.00	638.00	0	1,863	0.00%
2022/08/17	1	641.01	1	643.00	641.00	0	1,845	0.00%
2022/08/11	1	576.00	2.2	587.85	588.00	-1.2	1,731	-0.07%
2022/08/10	0	0.00	0.2	564.00	562.00	-0.2	1,709	-0.01%
2022/08/08	1	570.00	1	575.76	576.00	0	1,670	0.00%
2022/08/05	0	0.00	1	556.00	550.00	-1	1,633	-0.06%
2022/08/04	0	0.00	1	543.00	527.00	-1	1,591	-0.06%
2022/08/03	1	526.00	1	518.00	520.00	0	1,547	0.00%
2022/08/02	0	522.00	0	0.00	524.00	0	1,530	0.00%
2022/08/01	3.1	544.83	0	0.00	542.00	3.1	1,479	0.21%
2022/07/29	0.2	575.59	0	0.00	556.00	0.2	1,444	0.01%
2022/07/28	1	573.93	1	566.00	564.00	0	1,412	0.00%
2022/07/27	1	550.01	1	564.00	564.00	0	1,383	0.00%
2022/07/25	1.1	588.00	1	579.00	578.00	0.1	1,324	0.01%
2022/07/21	1	604.02	1	625.00	623.00	0	1,217	0.00%
2022/07/20	0	602.00	0.3	586.00	595.00	-0.3	1,125	-0.03%
2022/07/19	0.1	581.36	0	0.00	552.00	0.1	1,027	0.01%
2022/07/18	0.2	576.36	1	578.00	580.00	-0.8	986	-0.08%
2022/07/15	1	535.00	15	537.40	574.00	-14	928	-1.51%
2022/07/14	15	548.60	1	553.00	553.00	14	836	1.67%
2022/07/13	1	560.00	0.1	566.00	560.00	0.9	767	0.12%
2022/07/05	0	0.00	5	2580.00	2485.00	-5	724	-0.69%
2022/07/01	5	2294.97	0	0.00	2250.00	5	741	0.68%
2022/06/30	1	2410.10	1	2470.00	2395.00	0	742	0.00%
2022/06/29	1	2579.66	1	2605.00	2515.00	0	738	0.00%
2022/06/28	1	2635.00	1	2575.00	2670.00	0	738	0.00%
2022/06/27	1	2570.00	7	2530.06	2525.00	-6	733	-0.82%
2022/06/24	2	2407.50	2	2435.00	2430.00	0	725	0.00%
2022/06/23	6	2434.17	0	0.00	2450.00	6	715	0.84%
2022/06/22	1	2380.00	6	2404.17	2435.00	-5	712	-0.70%
2022/06/21	0	2335.00	0	0.00	2410.00	0	702	0.00%
2022/06/17	5	2302.99	0	0.00	2260.00	5	690	0.72%
2022/06/16	0	0.00	5	2453.37	2400.00	-5	679	-0.74%
2022/06/15	5	2500.06	5	2528.15	2490.00	0	700	0.00%
2022/06/14	5	2569.00	0	0.00	2590.00	5	695	0.72%
2022/06/13	0	2625.00	4	2630.00	2605.00	-4	722	-0.55%
2022/06/10	1	2700.00	2	2730.00	2795.00	-1	733	-0.14%
2022/06/09	1	2785.05	0	0.00	2790.00	1	740	0.14%
2022/06/06	2	2792.54	0	0.00	2870.00	2	750	0.27%
2022/06/02	0	0.00	2	2937.50	2940.00	-2	749	-0.27%
2022/05/31	0	0.00	2	3000.20	3040.00	-2	742	-0.27%
2022/05/26	0	0.00	1	2550.00	2545.00	-1	719	-0.14%
2022/05/25	2	2567.50	1	2545.00	2575.00	1	715	0.14%
2022/05/24	4	2685.14	4	2721.25	2600.00	0	706	0.00%
2022/05/23	2	2865.00	3	2836.67	2860.00	-1	695	-0.14%
2022/05/19	1	2800.00	0	2865.00	2870.00	1	693	0.14%
2022/05/18	0	0.00	1	2900.00	2925.00	-1	687	-0.15%
2022/05/17	7	2734.29	0	0.00	2815.00	7	674	1.04%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/06	0	2520.81	0	0.00	2515.00	0	635	0.01%
2022/04/29	0	0.00	0	2740.00	2715.00	0	630	0.00%
2022/04/26	0	2575.00	0	0.00	2560.00	0	624	0.00%
2022/04/20	0	2845.00	0	0.00	2850.00	0	617	0.00%
2022/04/14	0	2850.00	0	0.00	2910.00	0	622	0.00%
2022/04/13	0	2760.00	0	2825.00	2780.00	0	620	0.00%
2022/04/08	0	2915.00	0	2870.00	2835.00	0	599	0.00%
2022/04/07	0	3060.00	0	0.00	3050.00	0	580	0.00%
2022/03/31	0	3500.00	0	0.00	3430.00	0	561	0.00%
2022/03/30	0	3355.00	0	0.00	3440.00	0	554	0.00%
2022/03/18	0	3245.00	0	0.00	3300.00	0	543	0.00%
2022/03/16	0	2660.00	0	0.00	2875.00	0	512	0.00%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3100.00	2	3137.50	3075.00	-2	467	-0.43%
2022/03/11	2	3412.50	0	0.00	3415.00	2	464	0.43%
2022/03/07	0.1	3474.71	0	0.00	3430.00	0.1	435	0.02%
2022/03/04	0	3750.00	0	0.00	3700.00	0	435	0.00%
2022/03/01	0	0.00	0	3820.00	3855.00	0	434	-0.01%
2022/02/23	0	3600.00	0	0.00	3640.00	0	435	0.01%
2022/02/22	0	3584.00	0	0.00	3600.00	0	433	0.01%
2022/02/21	0	3745.00	0	0.00	3700.00	0	431	0.00%
2022/02/18	0	3775.00	0	0.00	3775.00	0	433	0.00%
2022/02/17	0	3780.00	0	0.00	3780.00	0	436	0.00%
2022/02/11	0	3920.00	0	0.00	3895.00	0	427	0.00%
2022/02/10	0	0.00	0	4100.00	4080.00	0	423	0.00%
2022/02/09	0	0.00	0	3945.00	3910.00	0	417	0.00%
2022/02/07	0	0.00	0	3858.33	3795.00	0	407	0.00%
2022/01/26	0	0.00	0	3700.00	3630.00	0	389	0.00%
2022/01/25	0	3577.50	0	0.00	3565.00	0	383	0.00%
2022/01/24	0	3670.00	0	0.00	3715.00	0	376	0.00%
2022/01/21	0	3720.67	0	0.00	3650.00	0	372	0.00%
2022/01/18	0	3950.00	0	0.00	3900.00	0	358	0.00%
2022/01/17	0	0.00	0	3875.00	3855.00	0	352	0.00%
2022/01/14	0	3705.00	0	0.00	3850.00	0	347	0.00%
2022/01/13	0	3920.00	0	0.00	3900.00	0	334	0.00%
2022/01/11	0	4010.00	0	0.00	3980.00	0	322	0.00%
2022/01/07	0	4450.00	0	0.00	4380.00	0	307	0.01%
2022/01/06	0	4526.11	0	0.00	4430.00	0	304	0.00%
2021/12/09	0	0.00	0	4495.00	4490.00	0	307	0.00%
2021/12/07	0	4250.00	0	0.00	4205.00	0	299	0.00%
2021/12/06	0	4400.00	0	0.00	4420.00	0	292	0.00%
2021/12/02	0	0.00	0	4790.00	4835.00	0	289	0.00%
2021/11/29	0	4500.00	0	0.00	4470.00	0	288	0.00%
2021/11/08	0	0.00	0	4800.00	4700.00	0	286	0.00%
2021/11/04	0	4847.50	0	0.00	4785.00	0	280	0.00%
2021/10/22	0	0.00	0	4285.00	4280.00	0	278	-0.01%
2021/10/21	0	0.00	0	4110.00	4100.00	0	279	0.00%
2021/10/13	0	3875.00	0	0.00	3875.00	0	278	0.00%
2021/10/01	0	3990.00	0	0.00	3950.00	0	279	0.00%
2021/09/30	0	4165.00	1	4195.00	4105.00	-1	278	-0.36%
2021/09/29	1	4290.00	0	0.00	4145.00	1	274	0.36%
2021/09/23	0	0.00	0	4270.00	4260.00	0	269	0.00%
2021/09/17	0	3985.00	0	0.00	4130.00	0	272	0.00%
2021/04/12	0	0.00	0	2538.81	2545.00	0	565	0.00%
2021/03/30	0	2340.00	0	0.00	2300.00	0	525	0.00%
2021/03/25	0	2210.00	0	0.00	2245.00	0	516	0.00%
2021/03/24	0	0.00	0.1	2185.00	2210.00	-0.1	511	-0.03%
2021/03/23	0.1	2135.00	0	0.00	2210.00	0.1	510	0.03%
2021/03/08	0	2580.00	0	0.00	2410.00	0	456	0.00%
2021/02/26	0	2750.00	0	0.00	2680.00	0	431	0.00%
2021/02/03	0	0.00	0	2895.00	2900.00	0	437	0.00%
2021/01/11	0	2810.00	0	0.00	2650.00	0	390	0.00%
2020/12/25	0	0.00	0	2385.00	2335.00	0	406	0.00%
2020/12/21	0	2455.00	0	0.00	2485.00	0	411	0.00%
2020/12/09	0	2315.00	0	0.00	2310.00	0	400	0.00%
2020/12/07	0	0.00	0	2300.00	2300.00	0	396	-0.01%
2020/12/04	0	2285.00	0	0.00	2365.00	0	396	0.01%
2020/10/05	0	0.00	1	1875.00	1875.00	-1	483	-0.21%
2020/09/24	0	0.00	0.1	1700.00	1720.00	-0.1	495	-0.02%
2020/09/23	0.1	1625.00	0	0.00	1715.00	0.1	495	0.02%
2020/09/10	0	0.00	0.2	1700.00	1710.00	-0.2	551	-0.04%
2020/09/09	0.2	1550.00	0	0.00	1700.00	0.2	560	0.04%
2020/09/04	0	0.00	1	1800.00	1800.00	-1	572	-0.17%
2020/09/03	1	1845.00	0	0.00	1815.00	1	579	0.17%
2020/09/01	0	0.00	1	1820.00	1840.00	-1	579	-0.17%
2020/08/31	1	1930.00	0	0.00	1865.00	1	583	0.17%
2020/08/27	0	0.00	1	1875.00	1875.00	-1	592	-0.17%
2020/08/25	1	1930.00	1	1940.00	1930.00	0	610	0.00%
2020/08/21	1	1840.00	0	0.00	1775.00	1	719	0.14%
2020/08/20	1	1670.00	1	1700.00	1790.00	0	725	0.00%
2020/07/31	1	1780.00	0	0.00	1755.00	1	835	0.12%
2020/07/24	0	0.00	0	1735.00	1735.00	0	852	0.00%
2020/07/23	0	1655.00	0	0.00	1755.00	0	855	0.00%
2020/07/14	1	1810.00	1	1825.00	1795.00	0	875	0.00%
2020/07/09	0	0.00	0.1	1910.00	1925.00	-0.1	877	-0.01%
2020/07/08	0.1	1885.00	0	0.00	2005.00	0.1	872	0.01%
2020/06/09	1	1650.00	1	1635.00	1640.00	0	943	0.00%
2020/06/08	1	1615.00	1	1640.00	1640.00	0	953	0.00%
2020/06/05	1	1575.00	1	1555.00	1570.00	0	964	0.00%
2020/06/03	1	1580.00	1	1605.00	1690.00	0	960	0.00%
2020/05/21	0	0.00	1	1435.00	1480.00	-1	809	-0.12%
2020/04/29	1	1275.00	0	0.00	1240.00	1	745	0.13%
2020/03/12	0	0.00	1	1010.00	1045.00	-1	680	-0.15%
2020/02/10	1	1120.00	0	0.00	1080.00	1	690	0.14%
2020/02/07	0	0.00	1	1110.00	1100.00	-1	690	-0.14%
2020/01/02	1	1020.00	0	0.00	1025.00	1	657	0.15%
2019/12/23	0	0.00	1	936.00	933.00	-1	692	-0.14%
2019/12/17	2	999.00	1	985.00	985.00	1	727	0.14%
2019/12/16	0	0.00	1	987.00	993.00	-1	747	-0.13%
2019/12/09	1	936.00	0	0.00	917.00	1	720	0.14%
2019/11/29	0	0.00	1	891.00	888.00	-1	701	-0.14%
2019/11/14	1	1005.00	1	977.00	1015.00	0	699	0.00%
2019/11/13	2	959.00	2	971.00	964.00	0	687	0.00%
2019/10/29	1	873.00	0	0.00	846.00	1	687	0.15%
2019/10/08	0	0.00	4	776.50	755.00	-4	607	-0.66%
2019/09/27	0	0.00	1	762.00	769.00	-1	582	-0.17%
2019/09/26	1	778.00	1	762.00	762.00	0	573	0.00%
2019/09/25	0	0.00	1	767.00	770.00	-1	569	-0.18%
2019/09/24	1	789.00	0	0.00	791.00	1	568	0.18%
2019/09/23	5	815.80	1	809.00	806.00	4	567	0.70%
2019/09/20	1	770.00	0	0.00	779.00	1	562	0.18%
2019/08/22	0	0.00	1	701.00	692.00	-1	520	-0.19%
2019/08/20	1	679.00	0	0.00	678.00	1	476	0.21%
2019/08/07	1	665.00	1	669.00	645.00	0	443	0.00%