瑞祺電通 (6416)-元富-文心券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.5
漲跌
▼0.5
漲幅
-0.43%
成交量
168張
產業
上市通信網路類股▲0.20%
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	106.50	0	0.00	107.50	1	1,360	0.07%
2024/04/17	1	111.00	0	0.00	111.00	1	1,395	0.07%
2024/04/16	0	0.00	1	114.50	111.00	-1	1,406	-0.07%
2024/04/12	0	0.00	0	122.50	121.00	0	1,499	0.00%
2024/04/10	2	121.25	0	0.00	122.00	2	1,608	0.12%
2024/04/02	0	0.00	65.1	127.69	124.00	-65.1	1,638	-3.97%
2024/04/01	51	129.67	61	130.44	129.00	-10	1,622	-0.61%
2024/03/29	76	125.92	1	132.00	131.50	75	1,602	4.68%
2024/03/25	2	124.00	0	0.00	125.00	2	1,534	0.13%
2024/03/19	2	124.50	10	124.15	124.50	-8	1,479	-0.54%
2024/03/18	0	0.00	0	124.00	123.50	0	1,458	0.00%
2024/03/14	4	116.75	0	0.00	115.00	4	1,399	0.29%
2024/03/13	4	120.50	0	0.00	122.50	4	1,372	0.29%
2024/03/12	4	123.50	2	125.50	125.50	2	1,312	0.15%
2024/03/04	1	118.00	2	118.25	117.00	-1	1,137	-0.09%
2024/02/27	0	0.00	20	115.50	116.00	-20	1,057	-1.89%
2024/02/23	0	0.00	1	117.50	115.50	-1	1,039	-0.10%
2024/02/22	1	113.00	0	0.00	114.50	1	1,009	0.10%
2024/02/21	1	111.00	2	112.75	114.00	-1	1,003	-0.10%
2024/02/20	3	104.67	0	0.00	106.00	3	985	0.30%
2024/02/15	3	103.67	0	0.00	103.50	3	984	0.30%
2024/02/05	2	114.00	10	116.00	114.00	-8	938	-0.85%
2024/01/24	1	113.00	1	112.00	112.00	0	831	0.00%
2024/01/23	1	112.50	10	112.50	113.00	-9	816	-1.10%
2024/01/22	0	0.00	10	112.50	112.00	-10	799	-1.25%
2024/01/18	0	0.00	5.3	108.54	109.00	-5.3	778	-0.69%
2024/01/16	0	0.00	0	112.50	112.00	0	737	0.00%
2024/01/12	0	0.00	0.2	112.25	111.00	-0.2	708	-0.03%
2024/01/11	0	0.00	0.2	111.75	113.00	-0.2	698	-0.03%
2024/01/10	0	0.00	7.2	112.52	112.00	-7.2	675	-1.07%
2024/01/09	0	0.00	1.4	113.64	114.00	-1.4	653	-0.21%
2024/01/08	19	115.42	2	116.50	115.00	17	610	2.78%
2024/01/05	0	0.00	1	112.00	111.50	-1	530	-0.19%
2024/01/04	0	0.00	3	106.83	108.50	-3	470	-0.64%
2024/01/03	2	103.50	3	103.83	103.00	-1	413	-0.24%
2024/01/02	1	102.00	1	104.00	102.00	0	406	0.00%
2023/12/29	1	100.00	0	0.00	100.50	1	384	0.26%
2023/12/28	0	0.00	2	100.50	101.00	-2	375	-0.53%
2023/12/27	0	0.00	2	99.35	100.00	-2	348	-0.57%
2023/12/25	3	94.37	0	0.00	94.80	3	326	0.92%
2023/12/05	1	94.30	0	0.00	93.60	1	293	0.34%
2023/11/30	1	95.50	0	0.00	95.00	1	297	0.34%
2023/11/20	2	94.50	2	94.90	94.50	0	265	0.00%
2023/11/17	5	91.88	3	91.07	91.30	2	238	0.84%
2023/11/14	0	0.00	1	87.70	87.40	-1	203	-0.49%
2023/10/06	3	86.93	0	0.00	87.00	3	266	1.13%
2023/09/05	1	84.50	5	84.60	84.60	-4	363	-1.10%
2023/08/29	1	82.00	0	0.00	82.00	1	382	0.26%
2023/08/15	0	0.00	5	83.00	82.70	-5	424	-1.18%
2023/08/01	0.1	89.00	0	0.00	88.80	0.1	422	0.01%
2023/07/31	1	91.10	0	0.00	89.00	1	432	0.23%
2023/07/26	2	90.20	2	89.90	90.00	0	439	0.00%
2023/07/10	4	96.05	0	0.00	95.60	4	554	0.72%
2023/07/07	2	97.00	0	0.00	96.60	2	567	0.35%
2023/07/06	2	98.40	0	0.00	98.60	2	581	0.34%
2023/07/05	3	99.53	0	0.00	98.90	3	590	0.51%
2023/07/04	0	0.00	1	99.30	99.50	-1	603	-0.17%
2023/07/03	1	99.50	0	0.00	100.00	1	616	0.16%
2023/06/28	1	98.10	1	97.40	97.20	0	693	0.00%
2023/06/26	2	99.90	0	0.00	99.40	2	790	0.25%
2023/06/21	0	0.00	2	104.00	104.50	-2	825	-0.24%
2023/06/19	0	0.00	2	104.25	103.50	-2	850	-0.24%
2023/06/16	0	0.00	6	103.08	102.00	-6	842	-0.71%
2023/06/15	3	98.27	1	100.00	99.70	2	826	0.24%
2023/06/13	2	96.85	0	0.00	96.60	2	813	0.25%
2023/06/12	0	0.00	1	95.40	94.90	-1	812	-0.12%
2023/06/08	1	96.30	0	0.00	95.40	1	806	0.12%
2023/06/05	1	100.50	0	0.00	101.50	1	807	0.12%
2023/06/01	2	103.50	0	0.00	102.50	2	828	0.24%
2023/05/25	0	0.00	1	101.50	103.00	-1	812	-0.12%
2023/05/24	1	104.50	1	103.50	103.50	0	802	0.00%
2023/05/05	1	102.00	0	0.00	102.00	1	736	0.14%
2023/05/04	1	98.60	0	0.00	98.70	1	723	0.14%
2023/04/27	1	97.50	3	99.43	98.20	-2	705	-0.28%
2023/04/21	0	0.00	1	103.50	104.50	-1	687	-0.15%
2023/04/20	0	108.50	0	0.00	107.50	0	674	0.00%
2023/04/19	1	111.00	0	0.00	111.00	1	660	0.15%
2023/04/18	4	111.25	3	112.17	111.50	1	651	0.15%
2023/04/17	1	108.05	3	113.17	112.50	-2	626	-0.32%
2023/04/14	1	107.50	0	0.00	106.50	1	580	0.17%
2023/04/13	1	108.00	0	0.00	107.00	1	567	0.18%
2023/04/11	0	0.00	6	110.83	111.00	-6	534	-1.12%
2023/04/10	1	114.00	5	113.50	113.50	-4	515	-0.78%
2023/04/07	5	116.00	0	0.00	115.50	5	503	0.99%
2023/04/06	2	114.50	0	0.00	114.50	2	484	0.41%
2023/03/31	3	116.00	0	0.00	114.00	3	467	0.64%
2023/03/30	4	115.75	3	115.50	115.50	1	446	0.22%
2023/03/29	1	115.00	0	0.00	113.50	1	410	0.24%
2023/03/28	1	111.00	2	113.50	115.00	-1	388	-0.26%
2023/03/27	4	113.63	0	0.00	115.00	4	341	1.17%
2023/03/24	1	109.00	6	110.33	111.00	-5	283	-1.78%
2023/03/23	4	107.14	2	107.75	107.50	2	237	0.86%
2023/03/22	4	104.13	3	104.50	105.50	1	207	0.48%
2023/03/20	0	0.00	1	100.50	99.80	-1	188	-0.53%
2023/03/17	1	94.50	0	0.00	94.20	1	182	0.55%
2023/03/15	1	99.50	0	0.00	97.90	1	180	0.55%
2023/03/08	1	103.50	0	0.00	102.50	1	180	0.55%
2023/03/07	0	0.00	2	102.50	102.00	-2	179	-1.11%
2023/03/02	1	94.40	0	0.00	95.80	1	171	0.58%
2023/02/23	1	93.50	0	0.00	93.20	1	223	0.45%
2023/02/21	1	94.90	0	0.00	95.00	1	247	0.40%
2023/02/16	1	93.20	0	0.00	93.10	1	253	0.39%
2022/11/29	1	102.00	1	101.50	101.50	0	373	0.00%
2022/11/22	1	99.70	2	100.00	99.50	-1	363	-0.27%
2022/11/02	0	0.00	1	81.90	82.20	-1	339	-0.29%
2022/10/21	1	79.40	0	0.00	78.80	1	343	0.29%
2022/09/29	0	0.00	1	90.80	91.10	-1	329	-0.30%
2022/09/26	0	0.00	1	92.30	91.60	-1	331	-0.30%
2022/09/20	1	98.90	0	0.00	98.50	1	324	0.31%
2022/09/16	1	98.30	0	0.00	98.10	1	321	0.31%
2022/09/06	0	0.00	2	101.75	100.50	-2	271	-0.74%
2022/08/15	2	99.25	0	0.00	99.00	2	147	1.36%
2022/08/12	0	0.00	12	97.85	96.50	-12	133	-9.00%
2022/08/11	6	92.85	1	93.50	93.70	5	122	4.08%
2022/08/10	6	91.57	0	0.00	92.90	6	119	5.01%
2022/08/08	2	93.10	2	93.50	93.30	0	113	0.00%
2022/08/05	1	87.50	0	0.00	88.30	1	107	0.93%
2022/07/21	0	0.00	1	87.30	87.60	-1	96	-1.04%
2022/07/13	1	85.70	0	0.00	85.80	1	84	1.19%
2022/07/07	0	0.00	1	78.90	80.30	-1	75	-1.33%
2022/07/04	0	0.00	1	78.00	78.80	-1	66	-1.51%
2022/06/08	0	0.00	0	84.20	85.30	0	65	0.00%
2022/05/27	0	0.00	4	81.15	81.00	-4	72	-5.55%
2022/05/20	0.1	80.00	0	0.00	80.10	0.1	80	0.12%
2022/04/21	0	89.10	0	0.00	89.30	0	115	0.00%
2022/04/14	4	91.00	0	0.00	90.90	4	192	2.08%
2022/03/21	0	0.00	1	87.80	87.60	-1	315	-0.32%
2022/03/17	0	0.00	2	86.30	86.90	-2	320	-0.62%
2022/01/19	1	99.60	0	0.00	99.50	1	458	0.22%
2022/01/07	2	107.50	0	0.00	106.00	2	419	0.48%
2022/01/06	1	105.00	11	106.32	111.00	-10	379	-2.64%
2022/01/05	0	0.00	1	108.50	108.50	-1	312	-0.32%
2021/12/13	0	0.00	2	100.50	100.00	-2	288	-0.69%
2021/12/07	0	0.00	1	104.50	104.00	-1	284	-0.35%
2021/12/06	0	0.00	1	104.00	106.50	-1	280	-0.36%
2021/12/03	3	107.33	2	105.75	107.50	1	266	0.38%
2021/11/24	1	99.70	0	0.00	99.70	1	235	0.43%
2021/11/12	0	0.00	3	97.83	97.30	-3	252	-1.19%
2021/11/11	3	99.23	0	0.00	97.80	3	256	1.17%
2021/11/05	1	102.50	1	104.50	100.00	0	277	0.00%
2021/11/01	1	98.40	1	101.00	101.00	0	264	0.00%
2021/10/25	1	94.00	0	0.00	94.00	1	264	0.38%
2021/10/21	0	0.00	1	93.00	92.00	-1	289	-0.35%
2021/10/05	0	0.00	1	85.50	86.40	-1	445	-0.22%
2021/10/04	0.1	86.20	0	0.00	84.80	0.1	453	0.02%
2021/09/22	1	90.20	0	0.00	90.00	1	563	0.18%
2021/09/17	1	92.40	3	91.47	92.40	-2	569	-0.35%
2021/09/16	1	88.70	0	0.00	88.80	1	573	0.17%
2021/08/17	1	99.00	0	0.00	98.50	1	789	0.13%
2021/08/11	10	105.00	0	0.00	103.50	10	873	1.14%
2021/08/10	0	0.00	5	110.50	110.00	-5	891	-0.56%
2021/08/05	30	114.00	0	0.00	114.00	30	1,043	2.88%
2021/08/03	0	0.00	2	115.00	116.00	-2	1,145	-0.17%
2021/07/28	0	0.00	2	114.00	114.00	-2	1,261	-0.16%
2021/07/26	2	118.50	0	0.00	119.50	2	1,361	0.15%
2021/07/23	2	118.50	0	0.00	117.50	2	1,404	0.14%
2021/07/21	3	122.00	1	117.00	117.00	2	1,459	0.14%
2021/07/19	1	123.50	0	0.00	124.00	1	1,568	0.06%
2021/07/16	10	126.15	0	0.00	125.50	10	1,715	0.58%
2021/07/13	2	125.00	0	0.00	123.00	2	2,066	0.10%
2021/07/06	4	126.00	2	125.00	120.50	2	3,038	0.07%
2021/07/05	0	0.00	1	120.00	122.50	-1	3,250	-0.03%
2021/07/02	0	0.00	1	119.00	119.00	-1	3,389	-0.03%
2021/06/30	1	120.00	0	0.00	118.00	1	3,435	0.03%
2021/06/29	1	118.00	0	0.00	118.00	1	3,477	0.03%
2021/06/24	1	119.00	0	0.00	120.00	1	3,760	0.03%
2021/06/16	1	121.00	1	121.00	121.00	0	4,262	0.00%
2021/06/03	0	0.00	3	119.00	119.50	-3	4,250	-0.07%
2021/06/02	3	118.00	0	0.00	118.00	3	4,245	0.07%
2021/05/17	0	0.00	2	101.00	98.50	-2	4,030	-0.05%
2021/05/14	1	113.00	0	0.00	107.00	1	3,984	0.03%
2021/05/11	1	131.50	0	0.00	131.50	1	3,805	0.03%
2021/05/06	1	147.50	0	0.00	145.00	1	3,716	0.03%
2021/05/05	2	151.25	1	156.50	148.00	1	3,689	0.03%
2021/05/04	1	146.00	20	150.00	153.00	-19	3,655	-0.52%
2021/05/03	1	166.50	1	162.00	159.50	0	3,590	0.00%
2021/04/29	1.1	168.86	10	170.00	171.00	-8.9	3,537	-0.25%
2021/04/28	5	175.50	2	175.25	173.50	3	3,498	0.09%
2021/04/26	3	176.33	6	178.50	175.00	-3	3,440	-0.09%
2021/04/23	9	181.22	4	180.38	181.00	5	3,393	0.15%
2021/04/22	15	181.63	4	191.25	177.50	11	3,340	0.33%
2021/04/21	2	188.50	5	185.60	185.00	-3	3,219	-0.09%
2021/04/20	7	181.36	9	182.56	183.00	-2	3,111	-0.06%
2021/04/19	2	173.50	21	172.95	171.00	-19	2,900	-0.66%
2021/04/16	20	181.50	5	182.20	178.50	15	2,814	0.53%
2021/04/15	13	176.54	3	178.17	175.50	10	2,719	0.37%
2021/04/14	26	180.33	33	186.62	173.00	-7	2,619	-0.27%
2021/04/13	26	175.48	6	178.75	182.00	20	2,232	0.90%
2021/04/12	10	177.20	6	176.25	165.50	4	2,036	0.20%
2021/04/09	16	163.84	19	164.82	173.50	-3	1,792	-0.17%
2021/04/08	6	150.83	6	151.92	158.00	0	1,532	0.00%
2021/04/07	0	0.00	1	141.50	144.00	-1	1,374	-0.07%
2021/04/06	2	144.50	1	143.50	144.50	1	1,342	0.07%
2021/04/01	3	146.00	2	143.50	142.00	1	1,317	0.08%
2021/03/31	4	144.88	4	144.63	142.50	0	1,271	0.00%
2021/03/30	1	153.00	0	0.00	149.50	1	1,187	0.08%
2021/03/29	3	152.50	3	154.00	156.00	0	1,099	0.00%
2021/03/25	5	147.80	7	148.64	146.00	-2	869	-0.23%
2021/03/24	3	145.83	3	146.50	145.00	0	779	0.00%
2021/03/23	5	143.60	9	145.83	146.00	-4	690	-0.58%
2021/03/22	1	134.00	1	137.50	137.50	0	505	0.00%
2021/03/15	0	0.00	4	121.50	122.00	-4	442	-0.90%
2021/03/09	4	118.50	0	0.00	118.50	4	467	0.86%
2021/03/08	0	0.00	4.2	121.00	120.50	-4.2	471	-0.89%
2021/02/17	0	0.00	1	118.00	116.00	-1	520	-0.19%
2021/02/05	1.2	116.75	0	0.00	115.50	1.2	515	0.23%
2021/02/01	0	0.00	3	116.83	119.00	-3	560	-0.54%
2021/01/22	0	0.00	1	125.00	125.00	-1	562	-0.18%
2021/01/21	5	123.70	1	125.50	124.00	4	561	0.71%
2021/01/18	0	0.00	2	124.25	127.00	-2	562	-0.36%
2021/01/15	2	132.75	0	0.00	125.50	2	558	0.36%
2021/01/14	0	0.00	3	130.50	130.00	-3	535	-0.56%
2021/01/11	1	121.00	1	122.00	122.00	0	515	0.00%
2021/01/08	1	121.00	0	0.00	120.00	1	527	0.19%
2021/01/06	1	123.00	0	0.00	122.00	1	554	0.18%
2020/12/29	1	121.50	1	121.00	121.00	0	622	0.00%
2020/12/28	1	123.00	0	0.00	122.00	1	632	0.16%
2020/12/25	0	0.00	1	123.50	123.00	-1	640	-0.16%
2020/12/24	1	122.50	1	123.50	122.00	0	647	0.00%
2020/12/21	0	0.00	0	123.00	122.50	0	702	0.00%
2020/12/16	2	125.50	0	0.00	126.00	2	804	0.25%
2020/12/11	4	127.38	3	127.67	126.50	1	901	0.11%
2020/12/10	10	131.05	10	131.80	130.00	0	927	0.00%
2020/12/09	1	129.50	2	131.25	132.00	-1	926	-0.11%
2020/12/04	2	127.00	0	0.00	126.50	2	1,007	0.20%
2020/12/03	4	128.75	3	129.50	128.00	1	1,011	0.10%
2020/12/02	0	0.00	1	126.50	126.50	-1	1,009	-0.10%
2020/11/30	0	0.00	2	126.50	126.00	-2	1,029	-0.19%
2020/11/24	1	126.00	1	126.50	125.50	0	1,104	0.00%
2020/10/29	3	128.17	0	0.00	128.50	3	1,513	0.20%
2020/10/27	0	0.00	1	133.50	131.50	-1	1,541	-0.06%
2020/10/15	1	129.00	3	130.67	135.00	-2	1,650	-0.12%
2020/10/13	2	126.00	0	0.00	126.50	2	1,664	0.12%
2020/10/08	1	134.00	0	0.00	134.00	1	1,676	0.06%
2020/10/05	2	132.50	0	0.00	133.00	2	1,799	0.11%
2020/09/25	1	136.00	0	0.00	134.50	1	1,950	0.05%
2020/09/24	1	139.50	1	143.00	141.00	0	2,029	0.00%
2020/09/22	3	147.50	0	0.00	145.50	3	2,062	0.15%
2020/09/21	2	152.25	3	155.00	155.00	-1	2,063	-0.05%
2020/09/18	0	0.00	3	151.17	150.00	-3	2,094	-0.14%
2020/09/17	0	0.00	0	145.00	146.00	0	2,305	0.00%
2020/09/16	1	139.50	1	141.50	143.00	0	2,358	0.00%
2020/09/15	0	0.00	3	142.00	141.00	-3	2,383	-0.13%
2020/09/14	2	137.25	2	142.00	137.00	0	2,512	0.00%
2020/09/11	2	136.00	3	137.00	136.00	-1	2,595	-0.04%
2020/09/10	2	134.75	3	137.33	135.50	-1	2,621	-0.04%
2020/09/09	2	126.50	0	0.00	128.50	2	2,572	0.08%
2020/09/07	0	126.00	0	0.00	126.00	0	2,593	0.00%
2020/09/04	0	0.00	4	125.50	127.00	-4	2,611	-0.15%
2020/09/02	0	0.00	2	130.00	131.00	-2	2,655	-0.08%
2020/09/01	4	130.25	0	0.00	133.00	4	2,640	0.15%
2020/08/26	1	135.00	1	133.50	133.50	0	2,704	0.00%
2020/08/21	3	139.50	0	0.00	139.50	3	2,732	0.11%
2020/08/20	4	143.50	2	146.75	140.00	2	2,728	0.07%
2020/08/19	1	163.00	1	157.00	155.50	0	2,792	0.00%
2020/08/18	1	161.50	1	163.50	163.50	0	2,875	0.00%
2020/08/17	3	159.17	4	157.75	159.50	-1	2,848	-0.04%
2020/08/13	1	155.50	0	0.00	154.50	1	2,860	0.03%
2020/08/07	0	0.00	1	152.00	152.00	-1	2,895	-0.03%
2020/08/05	4	157.38	3	158.50	154.50	1	2,918	0.03%
2020/08/03	0	0.00	2	151.00	150.50	-2	2,921	-0.07%
2020/07/29	1	145.00	0	0.00	146.00	1	3,019	0.03%
2020/07/28	1	147.00	11	145.32	144.00	-10	3,036	-0.33%
2020/07/27	4	149.38	1	151.00	150.00	3	3,052	0.10%
2020/07/24	1	153.50	0	0.00	149.50	1	3,093	0.03%
2020/07/23	1	158.00	1	155.50	155.50	0	3,239	0.00%
2020/07/22	1	159.50	2	160.00	160.00	-1	3,270	-0.03%
2020/07/21	1	159.50	0	0.00	161.00	1	3,297	0.03%
2020/07/20	1	155.50	2	159.25	155.50	-1	3,340	-0.03%
2020/07/17	9	160.28	0	0.00	158.50	9	3,472	0.26%
2020/07/15	4	165.25	0	0.00	160.50	4	3,626	0.11%
2020/07/14	7	162.86	1	162.50	163.00	6	3,731	0.16%
2020/07/13	0	0.00	2	174.50	168.50	-2	3,801	-0.05%
2020/07/10	5	168.30	4	167.00	168.00	1	3,854	0.03%
2020/07/09	0	0.00	2	167.50	167.50	-2	3,826	-0.05%
2020/07/08	1	164.50	0	0.00	166.50	1	3,802	0.03%
2020/07/07	4	166.63	5	163.40	163.50	-1	3,793	-0.03%
2020/07/06	0	0.00	7	165.86	167.00	-7	3,796	-0.18%
2020/07/03	1	163.50	0	0.00	161.50	1	3,790	0.03%
2020/07/02	0	0.00	1	158.00	156.50	-1	3,767	-0.03%
2020/07/01	0	0.00	1	156.00	154.50	-1	3,806	-0.03%
2020/06/30	1	151.50	0	0.00	152.50	1	3,816	0.03%
2020/06/29	9	156.50	5	154.10	151.50	4	3,844	0.10%
2020/06/24	16	158.19	16	157.69	158.50	0	3,799	0.00%
2020/06/23	5	147.50	12	148.25	148.50	-7	3,656	-0.19%
2020/06/22	2	143.25	3	146.17	146.50	-1	3,651	-0.03%
2020/06/19	6	149.25	1	153.00	145.00	5	3,695	0.14%
2020/06/18	3	143.00	8	144.44	144.50	-5	3,580	-0.14%
2020/06/17	2	139.00	1	139.00	137.00	1	3,514	0.03%
2020/06/16	0	0.00	1	134.00	136.00	-1	3,532	-0.03%
2020/06/15	12	131.83	0	0.00	129.50	12	3,619	0.33%
2020/06/12	3	129.83	0	0.00	133.00	3	3,729	0.08%
2020/06/11	3	136.00	0	0.00	133.00	3	3,883	0.08%
2020/06/10	1	139.00	1	137.00	139.00	0	4,008	0.00%
2020/06/09	1	138.50	1	137.00	137.50	0	4,095	0.00%
2020/06/04	3	133.50	0	0.00	134.00	3	4,369	0.07%
2020/06/01	1	142.50	2	140.00	140.00	-1	4,614	-0.02%
2020/05/29	2	138.50	0	0.00	140.50	2	4,597	0.04%
2020/05/28	2	142.50	1	139.00	137.00	1	4,586	0.02%
2020/05/26	0	0.00	5	145.10	142.00	-5	4,569	-0.11%
2020/05/25	11	139.45	13	139.58	140.00	-2	4,457	-0.04%
2020/05/22	2	135.00	2	134.00	133.00	0	4,350	0.00%
2020/05/20	0	0.00	3	127.33	127.00	-3	4,283	-0.07%
2020/05/19	0	0.00	3	122.50	122.50	-3	4,287	-0.07%
2020/05/18	3	122.50	1	121.00	121.00	2	4,316	0.05%
2020/05/15	2	123.50	0	0.00	124.00	2	4,352	0.05%
2020/05/14	3	126.00	1	125.50	122.50	2	4,365	0.05%
2020/05/13	1	131.00	0	0.00	131.00	1	4,416	0.02%
2020/05/12	1	133.00	0	0.00	133.00	1	4,413	0.02%
2020/05/11	1	130.00	0	0.00	130.50	1	4,404	0.02%
2020/05/08	0	0.00	3	130.00	129.50	-3	4,409	-0.07%
2020/05/07	3	135.50	3	136.00	137.00	0	4,391	0.00%
2020/05/06	2	135.50	9	135.39	134.50	-7	4,465	-0.16%
2020/05/05	12	137.71	9	134.06	134.00	3	4,489	0.07%
2020/04/30	3	134.67	0	0.00	133.50	3	4,406	0.07%
2020/04/29	6	134.67	4	134.25	133.00	2	4,409	0.05%
2020/04/28	15	135.73	34	135.72	135.00	-19	4,392	-0.43%
2020/04/27	6	127.58	9	129.56	130.00	-3	4,251	-0.07%
2020/04/24	1	127.00	5	129.00	125.50	-4	4,209	-0.10%
2020/04/23	23	128.00	1	128.00	126.50	22	4,191	0.52%
2020/04/22	22	128.61	20	129.50	128.00	2	4,161	0.05%
2020/04/21	9	127.22	8	127.31	125.50	1	4,060	0.02%
2020/04/20	2	124.50	6	123.83	124.50	-4	3,914	-0.10%
2020/04/17	5	124.30	23	124.67	121.50	-18	3,904	-0.46%
2020/04/16	17	125.50	12	125.71	122.00	5	3,806	0.13%
2020/04/15	34	123.82	14	124.32	124.00	20	3,702	0.54%
2020/04/10	2	116.50	2	117.25	119.00	0	3,536	0.00%
2020/04/09	3	117.83	1	116.00	114.50	2	3,506	0.06%
2020/04/08	1	118.00	1	119.50	119.00	0	3,456	0.00%
2020/04/07	1	122.50	0	0.00	120.50	1	3,406	0.03%
2020/04/06	1	121.00	1	119.11	122.00	0	3,327	0.00%
2020/04/01	1	118.00	0	0.00	118.00	1	3,254	0.03%
2020/03/31	8	119.94	13	117.31	116.50	-5	3,211	-0.16%
2020/03/27	2	121.25	2	121.25	112.00	0	3,106	0.00%
2020/03/25	5	117.30	1	115.00	112.00	4	2,918	0.14%
2020/03/24	1	113.00	1	113.50	113.50	0	2,817	0.00%
2020/03/20	2	109.53	1	108.50	111.00	1	2,725	0.04%
2020/03/19	14	107.11	12	106.96	103.50	2	2,646	0.08%
2020/03/18	9	117.38	9	119.33	114.00	0	2,550	0.00%
2020/03/17	8	120.13	8	120.56	115.00	0	2,438	0.00%
2020/03/16	10	120.65	11	121.05	114.00	-1	2,267	-0.04%
2020/03/13	2	103.50	3	105.33	119.50	-1	2,114	-0.05%
2020/03/12	3	115.67	4	116.25	113.00	-1	2,002	-0.05%
2020/03/11	2	130.25	1	129.00	124.50	1	1,926	0.05%
2020/03/10	8	129.88	8	131.06	135.50	0	1,840	0.00%
2020/03/09	2	130.00	2	125.00	125.00	0	1,656	0.00%
2020/03/06	13	123.54	12	124.22	129.50	1	1,521	0.06%
2020/03/05	1	110.00	2	117.50	118.00	-1	1,360	-0.07%
2020/03/04	0	0.00	1	106.50	107.50	-1	1,306	-0.08%
2020/03/02	2	102.50	0	0.00	105.50	2	1,330	0.15%
2020/02/27	1	108.00	0	0.00	105.00	1	1,324	0.08%
2020/02/25	0	0.00	1	112.50	116.50	-1	1,366	-0.07%
2020/02/24	0	0.00	10	115.50	115.00	-10	1,352	-0.74%
2020/02/21	2	117.25	6	118.00	118.50	-4	1,337	-0.30%
2020/02/20	1	119.50	2	121.75	120.50	-1	1,312	-0.08%
2020/02/19	2	123.50	3	121.50	122.50	-1	1,295	-0.08%
2020/02/18	1	122.50	2	122.50	118.00	-1	1,262	-0.08%
2020/02/17	11	120.95	11	118.64	121.50	0	1,211	0.00%
2020/02/14	17	119.53	1	121.00	120.00	16	1,170	1.37%
2020/02/11	0	110.50	0	0.00	111.50	0	1,033	0.00%
2020/02/07	5	117.80	4	113.63	112.00	1	977	0.10%
2020/02/06	2	112.00	2	113.25	117.50	0	878	0.00%
2020/02/05	1	111.50	1	109.00	107.00	0	828	0.00%
2020/02/03	2	108.50	2	110.00	109.00	0	776	0.00%
2020/01/31	4	108.50	4	109.13	112.00	0	732	0.00%
2020/01/30	2	103.00	1	105.50	102.00	1	691	0.14%
2020/01/17	0	0.00	1	112.50	113.00	-1	648	-0.15%
2020/01/15	0	0.00	2	108.75	109.00	-2	592	-0.34%
2020/01/13	3	101.17	1	104.50	104.00	2	521	0.38%
2020/01/10	1	100.00	4	101.25	102.50	-3	485	-0.62%
2020/01/09	0	0.00	3	94.80	95.00	-3	450	-0.67%
2020/01/07	0	0.00	1	94.20	94.30	-1	446	-0.22%
2019/12/30	2	97.50	0	0.00	97.50	2	435	0.46%
2019/12/27	1	96.00	0	0.00	96.10	1	429	0.23%
2019/12/09	4	95.40	0	0.00	95.20	4	415	0.96%
2019/12/05	0	0.00	1	94.90	94.70	-1	431	-0.23%
2019/11/28	1	99.20	0	0.00	98.00	1	473	0.21%
2019/11/27	1	99.00	1	98.40	98.50	0	464	0.00%
2019/11/26	1	97.00	0	0.00	97.10	1	437	0.23%
2019/11/25	3	98.10	2	99.65	94.70	1	420	0.24%
2019/11/18	0	0.00	1	92.30	90.90	-1	371	-0.27%
2019/11/15	1	89.30	0	0.00	89.50	1	354	0.28%
2019/09/09	2	90.85	3	92.30	93.00	-1	274	-0.36%
2019/09/06	1	91.40	0	0.00	91.80	1	264	0.38%
2019/09/05	0	0.00	2	92.50	92.00	-2	252	-0.79%
2019/09/04	3	91.37	1	91.60	90.30	2	236	0.84%
2019/09/02	1	86.70	0	0.00	86.00	1	187	0.53%
2019/08/22	0	0.00	1	83.50	81.30	-1	137	-0.73%
2019/08/21	0	0.00	1	78.20	80.50	-1	119	-0.83%
2019/08/08	1	72.50	0	0.00	73.10	1	112	0.89%
2019/07/30	1	78.30	0	0.00	77.40	1	132	0.76%
2019/07/23	1	80.70	0	0.00	80.40	1	126	0.79%
2019/03/11	1	101.50	1	101.00	99.50	0	639	0.00%
2019/03/05	0	0.00	2	103.00	101.00	-2	639	-0.31%
2019/03/04	2	103.50	0	0.00	102.00	2	616	0.32%
2019/02/27	1	100.50	1	100.00	100.00	0	578	0.00%
2019/02/14	0	0.00	1	94.10	93.50	-1	478	-0.21%
2019/02/12	0	0.00	1	94.30	94.40	-1	474	-0.21%
2019/01/28	3	91.67	3	91.93	92.00	0	469	0.00%
2019/01/21	1	91.80	0	0.00	91.40	1	472	0.21%
2019/01/17	1	91.30	0	0.00	88.50	1	471	0.21%
2019/01/14	0	0.00	1	88.10	87.60	-1	469	-0.21%
2019/01/10	2	93.45	1	91.10	90.50	1	465	0.21%
2019/01/09	3	89.50	3	91.40	91.00	0	455	0.00%
2018/12/28	0	0.00	1	90.50	90.50	-1	446	-0.22%
2018/12/24	1	97.40	1	97.30	98.50	0	431	0.00%
2018/12/22	1	94.20	0	0.00	93.80	1	421	0.24%
2018/12/13	5	97.94	5	99.06	98.70	0	309	0.00%
2018/11/22	1	83.60	1	84.20	83.70	0	230	0.00%
2018/10/17	0	0.00	1	85.30	84.20	-1	274	-0.36%
2018/07/13	0	0.00	2	133.50	133.00	-2	812	-0.25%
2018/07/04	1	127.00	0	0.00	129.00	1	932	0.11%
2018/06/27	1	134.00	0	0.00	135.00	1	930	0.11%
2018/06/26	0	0.00	7	131.14	132.50	-7	927	-0.75%
2018/06/13	1	155.00	0	0.00	157.50	1	901	0.11%
2018/06/12	2	158.50	0	0.00	158.50	2	887	0.23%
2018/06/11	0	0.00	1	155.00	155.50	-1	875	-0.11%
2018/06/08	2	168.50	0	0.00	163.00	2	858	0.23%
2018/06/07	5	164.00	0.2	163.00	163.00	4.8	796	0.60%
2018/06/06	0	0.00	2	151.00	150.50	-2	761	-0.26%
2018/05/30	2	147.50	4	146.50	149.00	-2	671	-0.30%
2018/05/28	3	142.50	0	0.00	143.00	3	634	0.47%
2018/05/04	0	0.00	1	130.00	130.00	-1	466	-0.21%
2018/04/26	0	0.00	10	132.75	128.50	-10	454	-2.20%
2018/04/25	10	128.50	0	0.00	133.00	10	447	2.23%
2018/04/24	1	138.00	0	0.00	132.50	1	438	0.23%
2018/04/20	0	0.00	1	154.50	152.00	-1	417	-0.24%
2018/04/19	0	0.00	1	152.00	153.50	-1	397	-0.25%
2018/04/18	1	150.50	0	0.00	151.00	1	371	0.27%
2018/04/17	1	150.00	7	154.71	152.00	-6	343	-1.75%
2018/04/16	7	153.64	2	155.50	158.00	5	312	1.60%