LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▼0.8
  • 漲幅
    -1.16%
  • 成交量
    142
  • 產業
    上市 通信網路類股
  • 191人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統新 (6426)籌碼相關-元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13271.50270.6069.4005240.00%
2024/03/0700.00177.1076.80-1662-0.15%
2024/03/0600.00280.0080.00-2696-0.29%
2024/03/01176.0000.0076.0016960.14%
2024/02/29479.55278.3078.0026880.29%
2024/02/02169.60170.9069.0006350.00%
2024/01/30169.70170.6069.8006720.00%
2024/01/05272.2000.0072.0027460.27%
2024/01/0200.00174.1073.20-1761-0.13%
2023/12/07383.0000.0081.5038740.34%
2023/12/04190.80197.0090.1008660.00%
2023/12/01483.3800.0090.4047740.52%
2023/11/3000.00183.5082.20-1719-0.14%
2023/11/292181.80283.2081.40197082.68%
2023/11/28178.1000.0078.9016800.15%
2023/11/27678.3700.0077.5066750.89%
2023/11/24279.0000.0078.5026710.30%
2023/11/16180.20179.8078.7006750.00%
2023/10/2600.00174.8073.40-1640-0.16%
2023/10/25177.30376.1375.70-2691-0.29%
2023/10/24175.60273.5575.80-1702-0.14%
2023/10/18176.70177.6073.3006900.00%
2023/10/16373.73374.5073.5006690.00%
2023/10/13172.4000.0072.7016710.15%
2023/10/11274.05176.1071.5016850.15%
2023/10/06274.90472.6074.60-2680-0.29%
2023/10/0500.00171.9070.50-1689-0.14%
2023/10/0300.00173.4071.40-1831-0.12%
2023/10/0200.00171.8071.80-1884-0.11%
2023/09/28170.8000.0070.6018880.11%
2023/09/19277.40275.6075.2008780.00%
2023/09/18175.8000.0076.1018680.12%
2023/09/15178.20379.2077.50-2852-0.23%
2023/09/14477.25278.9580.3027910.25%
2023/09/11572.06172.5072.6046870.58%
2023/09/08171.2000.0071.3016650.15%
2023/09/0700.00169.3068.00-1641-0.16%
2023/09/06170.2000.0069.1016330.16%
2023/08/24171.40170.3069.6005990.00%
2023/08/1100.00164.4064.50-1539-0.19%
2023/08/10163.2000.0062.3015350.19%
2023/07/3100.00172.9069.30-1511-0.20%
2023/07/28175.90372.1773.50-2495-0.40%
2023/07/27169.60168.7070.2004390.00%
2023/07/26169.3000.0068.4014180.24%
2023/07/2500.00164.7064.80-1405-0.25%
2023/07/24164.1000.0062.9014020.25%
2023/07/14367.77367.3366.5003730.00%
2023/07/11271.2500.0069.5023220.62%
2023/07/10275.40275.2575.2002770.00%
2023/07/07267.15268.1070.2001760.00%
2023/06/0500.00162.1061.80-1157-0.63%
2023/05/3000.00162.6062.50-1159-0.63%
2023/05/2600.00161.2060.10-1153-0.65%
2023/03/14169.40170.5066.1001990.00%
2023/03/08168.10171.0071.0002430.00%
2023/03/07065.6000.0064.6002650.00%
2023/01/10265.20265.5565.1002850.00%
2022/12/05674.10673.5073.2003220.00%
2022/12/02176.80177.9074.7003210.00%
2022/11/29171.80369.6070.00-2267-0.75%
2022/11/28266.1000.0066.6022300.87%
2022/08/3000.00388.7088.50-3529-0.57%
2022/08/29388.6300.0087.1035190.58%
2022/08/26193.30192.2087.6005070.00%
2022/08/22587.50585.7085.7004060.00%
2022/08/1900.00286.6585.10-2392-0.51%
2022/08/1800.00186.7086.50-1375-0.27%
2022/08/17185.60187.0084.2003460.00%
2022/08/16280.40280.6080.3003060.00%
2022/08/1500.00378.2082.20-3282-1.06%
2022/08/11171.20171.7071.8001800.00%
2022/08/10371.5700.0070.7031651.82%
2022/08/05164.20164.4062.600850.00%
2022/07/2000.00160.9060.70-154-1.85%
2022/07/08160.00159.4059.500530.00%
2021/12/28179.60177.9077.8002670.00%
2021/11/2500.00277.5577.30-2234-0.85%
2021/11/17480.60480.1377.7002160.00%
2021/11/11278.8000.0075.3021941.03%
2021/11/04272.90270.7570.3001470.00%
2021/10/28173.80172.2071.1001300.00%
2021/10/26172.30371.4070.80-2111-1.79%
2021/10/25168.3000.0068.401851.17%
2021/10/22161.7000.0062.201751.32%
2021/06/25383.53285.9082.5012690.37%
2021/06/24284.3000.0084.8022670.75%
2021/05/1100.00182.8081.10-1272-0.37%
2021/05/0600.00183.8083.40-1263-0.38%
2021/04/221103.001100.00100.5002620.00%
2021/04/0800.003112.83111.50-3299-1.00%
2021/04/072112.501108.00111.5012860.35%
2021/04/061104.5000.00103.5012710.37%
2021/03/261102.0000.00102.0012730.37%
2021/03/1900.004100.18100.50-4274-1.46%
2021/03/171104.001102.50101.0002880.00%
2021/03/162102.251102.00101.5012960.34%
2021/03/101101.501103.00101.5003190.00%
2021/03/05198.0000.0098.7013550.28%
2021/02/2600.001101.00100.50-1470-0.21%
2021/02/2500.001102.50102.50-1491-0.20%
2021/02/223106.001107.00105.5026380.31%
2021/02/195105.301106.00106.5047950.50%
2021/02/182104.251104.50104.0018640.12%
2021/02/17099.5000.00101.0008700.00%
2021/01/0700.001121.50117.50-1979-0.10%
2021/01/064119.133118.33119.0019760.10%
2020/12/3100.002117.25115.50-2973-0.21%
2020/12/1700.001120.50117.00-11,039-0.10%
2020/12/141118.0000.00119.0011,0420.10%
2020/12/1100.007115.50115.50-71,046-0.67%
2020/12/1000.004.1120.07119.50-4.11,068-0.38%
2020/12/091124.5000.00124.5011,0880.09%
2020/11/300.1130.5000.00128.500.11,0950.00%
2020/11/274135.756133.75131.50-21,085-0.18%
2020/11/262127.251126.00129.5011,0490.10%
2020/11/251127.0000.00125.5011,0390.10%
2020/11/232127.0000.00125.5021,0140.20%
2020/11/204128.756128.25128.50-2988-0.20%
2020/11/1917125.9123125.91127.00-6942-0.64%
2020/11/1825124.0618122.97126.0078980.78%
2020/11/171117.503117.00119.00-2770-0.26%
2020/11/123109.004108.75107.00-1796-0.13%
2020/11/114105.632106.25105.0027980.25%
2020/11/102104.5000.00103.0028060.25%
2020/11/061103.002103.50102.00-1856-0.12%
2020/11/052103.004104.00103.00-2975-0.21%
2020/11/04299.851101.50100.0011,0280.10%
2020/11/031101.50299.65101.00-11,042-0.10%
2020/11/02498.95399.7397.5011,0620.09%
2020/10/29293.1500.0093.1021,0820.18%
2020/10/1900.003102.67103.00-31,196-0.25%
2020/10/1600.001101.00101.00-11,207-0.08%
2020/10/151105.502105.25102.50-11,222-0.08%
2020/10/1400.001104.00104.00-11,239-0.08%
2020/10/13199.9000.00102.0011,2620.08%
2020/10/125103.0000.00103.0051,2780.39%
2020/10/0600.003109.17108.50-31,392-0.22%
2020/10/051107.5000.00108.0011,4580.07%
2020/09/2800.001107.00106.50-11,804-0.06%
2020/09/251104.5000.00105.0011,9340.05%
2020/09/241107.501107.00105.0002,1710.00%
2020/09/231113.0000.00112.5012,1930.05%
2020/09/1600.001121.00121.00-12,535-0.04%
2020/09/153121.834121.75123.00-12,595-0.04%
2020/09/143117.001112.00118.5022,6580.08%
2020/09/111110.504110.50108.00-32,652-0.11%
2020/09/0900.003119.33120.50-32,681-0.11%
2020/09/041127.5000.00126.0012,7540.04%
2020/09/012126.501127.50132.0012,9710.03%
2020/08/311132.001134.00130.0002,9630.00%
2020/08/272135.2500.00132.5023,0020.07%
2020/08/251132.501133.50132.0003,0120.00%
2020/08/2400.001130.00131.00-13,024-0.03%
2020/08/2100.003129.83132.00-33,027-0.10%
2020/08/209130.726132.42129.0033,0450.10%
2020/08/192145.251142.50143.0013,0060.03%
2020/08/177150.577149.50149.5002,9830.00%
2020/08/132146.501143.50146.5013,0080.03%
2020/08/121146.0000.00142.5013,0300.03%
2020/08/112150.001151.00147.5013,0240.03%
2020/08/106148.087147.86146.50-12,922-0.03%
2020/08/072142.501143.00143.0012,8920.03%
2020/08/061143.503143.83143.00-22,895-0.07%
2020/08/052142.752142.75145.5002,8920.00%
2020/08/041136.5000.00136.0012,8680.03%
2020/07/3100.002135.00139.50-22,892-0.07%
2020/07/271135.002135.75133.00-13,047-0.03%
2020/07/242139.751138.00138.0013,0700.03%
2020/07/231142.503144.33145.50-23,132-0.06%
2020/07/222143.2500.00143.0023,2160.06%
2020/07/211144.0000.00142.0013,3070.03%
2020/07/206142.5000.00142.5063,4230.18%
2020/07/1600.0018144.03145.50-183,449-0.52%
2020/07/151146.002148.50145.50-13,440-0.03%
2020/07/142147.0000.00145.0023,4340.06%
2020/07/108153.195152.80155.0033,4690.09%
2020/07/0900.0012165.08160.00-123,427-0.35%
2020/07/0822167.3026168.40167.00-43,394-0.12%
2020/07/073159.674160.75159.00-13,260-0.03%
2020/07/0615162.4012161.83162.5033,1820.09%
2020/07/0323158.6121159.33161.0023,0730.07%
2020/07/021150.503150.00148.00-22,825-0.07%
2020/07/015150.407149.71147.00-22,784-0.07%
2020/06/3021148.0215146.70145.5062,6600.23%
2020/06/292142.257141.50141.50-52,542-0.20%
2020/06/243141.502141.25143.0012,5180.04%
2020/06/232142.502136.50136.5002,4860.00%
2020/06/223145.002141.50141.5012,4710.04%
2020/06/195141.502142.00143.5032,4140.12%
2020/06/1800.001136.00136.50-12,327-0.04%
2020/06/174139.383139.17138.0012,3100.04%
2020/06/151134.501133.00131.0002,2690.00%
2020/06/1200.001132.50133.00-12,279-0.04%
2020/06/111139.002137.00133.50-12,290-0.04%
2020/06/104144.636144.08142.50-22,255-0.09%
2020/06/099141.398141.31143.5012,1440.05%
2020/06/082135.501133.50133.0012,0650.05%
2020/06/051137.0000.00136.0012,0580.05%
2020/06/045138.808139.31140.00-32,055-0.15%
2020/06/022132.0000.00131.0022,0160.10%
2020/06/0100.002134.75135.00-22,008-0.10%
2020/05/291134.001131.50133.5001,9940.00%
2020/05/2800.006132.00129.00-61,975-0.30%
2020/05/2711131.4512129.79129.50-11,967-0.05%
2020/05/263139.332141.25136.5011,9340.05%
2020/05/253138.1700.00138.5031,9300.16%
2020/05/224142.634141.25140.0001,9270.00%
2020/05/214145.502143.50143.0021,9140.10%
2020/05/206142.175141.00141.5011,8810.05%
2020/05/194135.507140.29143.50-31,864-0.16%
2020/05/186138.335132.50132.5011,8150.06%
2020/05/141143.501146.00140.5001,7860.00%
2020/05/116148.085146.20145.0011,7800.06%
2020/05/081149.0000.00148.0011,7740.06%
2020/05/073148.333149.50148.0001,7770.00%
2020/05/065154.701153.00147.0041,7880.22%
2020/05/052152.252150.75152.0001,7350.00%
2020/05/044149.882149.75148.5021,7630.11%
2020/04/305153.005147.50146.5001,7420.00%
2020/04/295150.007147.71149.50-21,726-0.12%
2020/04/283150.173151.83147.5001,7100.00%
2020/04/277142.575143.60143.0021,6280.12%
2020/04/241131.502130.50134.00-11,537-0.07%
2020/04/234124.254125.88125.0001,4400.00%
2020/04/171115.0000.00112.0011,3010.08%
2020/04/151109.503112.33113.00-21,234-0.16%
2020/04/143101.504102.38105.00-11,173-0.09%
2020/04/132102.001106.00100.0011,1660.09%
2020/04/101100.502104.00105.50-11,119-0.09%
2020/04/0800.001100.0099.50-11,108-0.09%
2020/04/0600.00187.5089.00-11,101-0.09%
2020/04/01185.10182.5086.3001,1360.00%
2020/03/31186.0000.0083.0011,2100.08%
2020/03/2700.00189.0084.60-11,290-0.08%
2020/03/26185.0000.0084.0011,2810.08%
2020/03/23168.0000.0067.7011,3060.08%
2020/03/2000.00174.1075.20-11,311-0.08%
2020/03/18378.5700.0075.9031,3140.23%
2020/03/17184.3000.0084.3011,3210.08%
2020/03/16193.6000.0093.6011,3130.08%
2020/03/110.2125.0000.00126.000.21,4890.02%
2020/03/0500.001132.00130.50-11,540-0.06%
2020/03/041129.0000.00128.0011,5460.06%
2020/03/020.8128.0000.00128.000.81,5690.05%
2020/02/271131.0000.00128.0011,5830.06%
2020/02/241132.001134.00134.0001,5650.00%
2020/02/201140.0000.00140.0011,5630.06%
2020/02/131145.0000.00144.5011,7560.06%
2020/02/123142.834143.75142.00-11,733-0.06%
2020/02/1000.002137.75138.50-21,685-0.12%
2020/02/0500.002139.50136.00-21,616-0.12%
2020/02/041125.0000.00127.0011,5600.06%
2020/02/032121.0000.00121.5021,5360.13%
2020/01/311134.0000.00134.0011,5040.07%
2020/01/302148.5000.00148.5021,4870.13%
2020/01/071161.5000.00161.5011,4380.07%
2020/01/032172.502171.50171.5001,5360.00%
2020/01/0200.002176.00176.00-21,559-0.13%
2019/12/311170.006169.50169.00-51,589-0.31%
2019/12/301171.0000.00170.0011,6520.06%
2019/12/272173.251177.00173.0011,6490.06%
2019/12/267179.217.7178.32173.50-0.71,615-0.04%
2019/12/2500.000.1175.00176.00-0.11,540-0.01%
2019/12/2410172.107172.29173.0031,5030.20%
2019/12/231166.0000.00166.0011,4620.07%
2019/12/201166.5000.00166.0011,5050.07%
2019/12/191168.001168.00168.0001,5150.00%
2019/12/182167.001171.00167.0011,5040.07%
2019/12/171167.0000.00167.0011,4990.07%
2019/12/161165.001168.00169.0001,4970.00%
2019/12/1000.001174.50173.00-11,422-0.07%
2019/12/092175.502176.50172.0001,3830.00%
2019/12/065160.408166.13169.00-31,306-0.23%
2019/12/044157.131155.50153.0031,2460.24%
2019/11/291151.0000.00148.0011,2150.08%
2019/11/2800.001152.50153.50-11,215-0.08%
2019/11/181155.0000.00145.5011,3460.07%
2019/11/151152.002152.00150.50-11,314-0.08%
2019/11/142146.252151.00151.0001,2990.00%
2019/11/131139.502137.75137.50-11,215-0.08%
2019/11/111137.501139.00134.0001,2400.00%
2019/10/291136.501139.00135.5001,3830.00%
2019/10/221125.001128.00130.0001,3850.00%
2019/10/144144.002140.50140.5021,4940.13%
2019/10/091145.002143.75144.00-11,459-0.07%
2019/10/081134.5000.00135.5011,4000.07%
2019/10/076134.5000.00134.5061,3870.43%
2019/10/0414134.1115136.03140.50-11,385-0.07%
2019/09/271125.001125.50125.0001,4080.00%
2019/09/251129.001131.00129.0001,4250.00%
2019/09/202125.252122.50125.0001,3630.00%
2019/09/191117.001120.00116.5001,3350.00%
2019/09/093121.0000.00119.5031,2960.23%
2019/09/061119.503119.50119.50-21,285-0.16%
2019/08/2200.001141.00140.50-11,152-0.09%
2019/08/215134.003134.00141.0021,1210.18%
2019/08/202125.502125.75129.0001,0030.00%
2019/08/122115.252116.00114.5008890.00%
2019/08/081115.501118.50119.0008550.00%
2019/08/052105.5000.00103.0027800.26%
2019/07/251110.0000.00112.0017380.14%
2019/07/2200.002110.25110.00-2721-0.28%
2019/07/192108.7500.00108.0027050.28%
2019/07/182107.5000.00107.0027210.28%
2019/07/162106.5000.00105.5026980.29%
2019/07/151102.0000.00104.0016670.15%
2019/07/10298.0500.0099.5026480.31%
2019/07/0900.00194.2095.30-1615-0.16%
2019/07/0800.00193.5094.10-1609-0.16%
2019/07/05191.40191.9090.6005900.00%
2019/07/0400.00289.5589.70-2582-0.34%
2019/07/01178.70180.4082.8005950.00%
2019/06/2800.00176.1075.60-1615-0.16%
2019/06/27176.4000.0075.7016290.16%
2019/06/26174.50175.5076.2006480.00%
2019/06/201578.7000.0079.00157062.12%
2019/06/191578.2600.0078.00157142.10%
2019/06/141376.5500.0076.80137721.68%
2019/06/0500.00170.3070.00-1831-0.12%
2019/06/03168.1000.0067.8018850.11%
2019/05/3100.00269.2069.00-2904-0.22%
2019/05/30368.1300.0068.0039300.32%
2019/05/28165.8000.0066.0019530.10%
2019/05/2300.00566.0066.60-51,099-0.45%
2019/05/2200.001568.0766.00-151,153-1.30%
2019/05/21164.30864.0668.20-71,214-0.58%
2019/05/17266.60567.8066.60-31,248-0.24%
2019/05/1600.002071.5070.30-201,261-1.59%
2019/05/0900.00172.0071.10-11,404-0.07%
2019/05/03178.7000.0078.0011,5220.07%
2019/04/24281.5000.0080.6021,7490.11%
2019/04/18183.9000.0083.1011,9350.05%
2019/04/10188.70189.9087.5002,3940.00%
2019/04/08188.30189.9088.3002,5480.00%
2019/04/03387.63388.7387.1002,6180.00%
2019/03/2500.00176.3079.30-13,036-0.03%
2019/03/22679.90877.3778.30-23,075-0.07%
2019/03/20582.70582.3081.6003,2120.00%
2019/03/19181.80282.9082.70-13,231-0.03%
2019/03/18179.80280.7580.50-13,222-0.03%
2019/03/15376.90176.1076.2023,2350.06%
2019/03/1400.00178.6077.00-13,248-0.03%
2019/03/13177.10176.6078.0003,2650.00%
2019/03/12276.95277.2576.5003,2790.00%
2019/03/11376.10176.9076.7023,2700.06%
2019/03/0700.00281.5074.00-23,244-0.06%
2019/03/06780.59580.6480.2023,2200.06%
2019/03/05280.80182.9080.8013,2000.03%
2019/02/26185.9000.0086.0013,1420.03%
2019/02/251491.872792.8493.50-133,106-0.42%
2019/02/2200.00288.1088.10-23,018-0.07%
2019/02/21387.50185.5086.4022,9930.07%
2019/02/20184.50384.9784.90-22,934-0.07%
2019/02/18379.5000.0081.0032,8550.11%
2019/02/15283.0000.0083.0022,8160.07%
2019/02/14184.8000.0084.5012,7920.04%
2019/02/1300.00387.9386.50-32,774-0.11%
2019/02/121387.55688.4088.0072,7300.26%
2019/01/29184.40182.6083.5002,6130.00%
2019/01/2800.001284.4383.60-122,586-0.46%
2019/01/25181.8000.0081.8012,5370.04%
2019/01/2400.00183.3083.30-12,506-0.04%
2019/01/2300.00182.0082.00-12,470-0.04%
2019/01/22281.30681.3381.30-42,443-0.16%
2019/01/21478.9000.0078.4042,3590.17%
2019/01/18878.06778.2678.7012,3430.04%
2019/01/17678.50581.0677.5012,3110.04%
2019/01/161581.65481.4080.00112,2530.49%
2019/01/15884.28884.9984.2002,1840.00%
2019/01/14485.45385.1785.3012,1380.05%
2019/01/11287.2000.0087.0022,0970.10%
2019/01/10285.6000.0085.1022,0060.10%
2019/01/091786.602786.4585.10-101,937-0.52%
2019/01/08285.50184.4087.6011,7560.06%
2019/01/0700.00177.8079.70-11,629-0.06%
2019/01/04777.16176.1077.8061,5790.38%
2019/01/03177.20674.2275.00-51,527-0.33%
2019/01/022475.531075.2078.00141,4590.96%
2018/12/28471.8500.0073.0041,3940.29%
2018/12/27175.2000.0076.5011,3070.08%
2018/12/2600.001777.7272.60-171,201-1.42%
2018/12/25683.921084.1680.60-41,103-0.36%
2018/12/242981.54478.5082.50259232.71%
2018/12/2200.00273.1075.00-2822-0.24%
2018/12/20471.03371.6070.6017290.14%
2018/12/19871.692669.5668.30-18644-2.79%
2018/12/181273.531171.8470.9015760.17%
2018/12/1700.00270.0073.20-2501-0.40%
2018/12/14570.30369.6070.4024560.44%
2018/12/131865.9900.0066.50183575.03%
2018/12/11255.55256.5556.7002570.00%
2018/12/10256.45257.6555.1002320.00%
2018/12/071155.141255.9155.00-1189-0.53%
2018/12/061155.351055.9051.4011670.60%
2018/12/0500.00153.1054.00-1137-0.73%
2018/12/0300.00149.5048.75-1115-0.87%
2018/11/3000.00149.5048.35-1111-0.90%
2018/11/29149.1500.0048.9011030.96%
2018/11/1900.002039.6240.30-20102-19.59%
2018/10/23140.70141.3040.5501160.00%
2018/09/1000.00246.5046.60-2169-1.18%
2018/09/0300.00153.6052.10-1266-0.38%
2018/08/28152.1000.0051.4012840.35%
2018/08/23250.6000.0050.8023010.66%
2018/08/1000.001248.6549.00-12361-3.32%
2018/07/11448.60449.1049.1004330.00%
2018/06/22156.5000.0055.5014530.22%
2018/06/19262.5000.0061.7024550.44%
2018/06/15662.6300.0062.7064531.32%
2018/06/141463.051463.9861.5004440.00%
2018/06/13258.00158.0060.5014560.22%
2018/06/11154.5000.0054.2014740.21%
2018/06/07156.40156.5056.1004680.00%
2018/06/04155.7000.0055.7014580.22%
2018/05/3100.00253.9053.40-2463-0.43%
2018/05/22156.20156.7055.7005190.00%
2018/05/03254.6000.0054.6025320.38%
2018/04/2500.00456.4356.30-4527-0.76%
2018/04/2300.00258.5058.50-2525-0.38%
2018/04/2000.00262.3562.60-2524-0.38%
2018/04/19162.2000.0061.9015220.19%
2018/04/13269.35369.0068.60-1538-0.19%
2018/04/1200.00168.9068.70-1541-0.18%
2018/04/11170.6000.0069.5015480.18%
2018/04/10169.0000.0068.5015640.18%
2018/04/03569.4000.0069.3056050.83%
2018/04/02171.7000.0070.9016140.16%
2018/03/22272.5000.0070.0026570.30%
2018/03/21171.2000.0071.2016530.15%
2018/03/1600.00272.7073.80-2586-0.34%
2018/03/14766.2000.0066.6075591.25%
2018/03/13667.00266.8567.2045750.70%
2018/03/08867.5800.0066.9085981.34%
2018/03/07168.3000.0067.1016280.16%
2018/03/0600.00271.3070.00-2639-0.31%
2018/03/05168.0000.0068.8016270.16%
2018/03/02370.30271.0070.3016180.16%
2018/02/26161.2000.0061.4015460.18%
2018/02/0900.00156.5057.40-1557-0.18%
2018/02/08160.9000.0060.9015560.18%
2018/02/0500.00267.5067.50-2556-0.36%
2018/02/02175.0000.0075.0015360.19%
2018/01/24181.0000.0082.3015970.17%
2018/01/22181.10180.7081.9006250.00%
2018/01/1900.00181.2081.10-1648-0.15%
2018/01/1600.00183.0083.10-1697-0.14%
2018/01/12186.00187.1087.0007110.00%
2018/01/11184.0000.0083.9017120.14%
2018/01/10184.5000.0084.3017210.14%
2018/01/09283.6500.0083.5027390.27%
2018/01/0500.00189.1088.10-1818-0.12%
2018/01/04193.00190.8090.2008260.00%
2018/01/02191.00192.5092.7008740.00%
9月14日熱門股:統新、聯鈞、威盛、勤誠分析Anue鉅亨-2023/09/14
統新財報/5G基礎建設放緩、認存貨損失 上半年每股虧1.89元UDN聯合新聞網-2023/08/10
統新 相關文章