今展科 (6432)-元富-文心券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
31張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	31.95	1	29.30	29.35	-1	56	-1.77%
2024/12/10	0	31.85	0	0.00	29.75	0	58	0.00%
2024/12/04	0	0.00	1	31.30	31.10	-1	57	-1.73%
2024/12/03	0	32.80	0	0.00	29.95	0	55	0.00%
2024/11/18	0	0.00	1	30.10	29.50	-1	63	-1.58%
2024/11/12	1	29.75	0	0.00	29.50	1	68	1.45%
2024/11/11	2	30.83	0	0.00	30.40	2	68	2.92%
2024/11/06	0	31.80	0	0.00	31.90	0	88	0.00%
2024/11/04	0	32.25	0	0.00	32.00	0	99	0.00%
2024/11/01	0	31.10	0	0.00	32.35	0	101	0.00%
2024/10/28	1	31.75	0	0.00	31.75	1	103	0.97%
2024/10/22	1	32.35	0	0.00	32.35	1	102	0.98%
2024/10/18	0	32.45	0	0.00	32.50	0	107	0.00%
2024/10/17	0	35.00	0	0.00	32.45	0	109	0.00%
2024/10/16	0	33.90	0	0.00	32.40	0	115	0.00%
2024/09/30	1	32.45	0	0.00	32.45	1	171	0.58%
2024/09/25	1	32.65	0	0.00	32.75	1	182	0.55%
2024/09/12	1	32.30	0	0.00	32.30	1	196	0.51%
2024/09/09	1	32.45	0	0.00	33.45	1	201	0.50%
2024/08/21	0	35.30	0	0.00	35.30	0	204	0.00%
2024/08/12	0	35.00	0	0.00	34.90	0	201	0.00%
2024/08/08	0	0.00	3	34.23	34.55	-3	188	-1.59%
2024/08/06	1	30.20	0	0.00	30.70	1	178	0.56%
2024/08/02	0	35.25	0	0.00	34.80	0	171	0.00%
2024/07/26	0	0.00	1	35.50	35.50	-1	177	-0.56%
2024/07/05	0	0.00	3	36.47	36.80	-3	186	-1.61%
2024/07/03	0	36.15	0	0.00	36.10	0	205	0.00%
2024/07/01	3	36.90	0	0.00	36.45	3	207	1.44%
2024/06/19	0	34.45	0	0.00	35.40	0	189	0.00%
2024/06/07	0	0.00	2	35.60	35.20	-2	179	-1.12%
2024/06/04	2	35.35	0	0.00	35.55	2	182	1.10%
2024/05/20	1	34.90	0	0.00	34.95	1	178	0.56%
2024/05/16	3	36.17	3	35.75	35.70	0	177	0.00%
2024/05/07	1	35.05	0	0.00	35.05	1	173	0.58%
2024/05/03	0	0.00	1	36.50	35.70	-1	169	-0.59%
2024/04/30	1	34.90	0	0.00	34.70	1	163	0.61%
2024/04/29	1	35.15	0	0.00	35.10	1	164	0.61%
2024/04/19	0	0.00	1	36.65	35.80	-1	163	-0.61%
2024/04/18	0	0.00	1	36.40	37.10	-1	131	-0.76%
2024/04/12	1	35.05	0	0.00	35.00	1	110	0.90%
2024/04/09	0	0.00	2	37.08	36.35	-2	101	-1.97%
2024/04/08	0	0.00	1	34.85	35.25	-1	76	-1.30%
2024/03/29	0	34.95	0	0.00	33.30	0	67	0.00%
2024/03/27	0	35.76	0	0.00	33.30	0	70	0.01%
2024/03/26	0	35.95	0	0.00	33.40	0	69	0.00%
2024/03/25	0	0.00	2	33.40	33.45	-2	68	-2.93%
2024/03/22	0	36.48	0	0.00	33.50	0	67	0.00%
2024/03/21	0	35.05	0	0.00	33.55	0	68	0.00%
2024/03/15	0	34.95	0	0.00	33.45	0	101	0.00%
2024/03/14	0	34.20	0	0.00	33.45	0	102	0.00%
2024/03/08	0	35.05	0	0.00	33.55	0	101	0.00%
2024/03/06	0	36.00	0	0.00	35.40	0	98	0.00%
2024/03/01	1	34.85	0	0.00	34.80	1	102	0.98%
2024/02/29	0	34.95	0	0.00	34.85	0	102	0.00%
2024/02/27	0	34.50	0	0.00	34.45	0	103	0.00%
2024/02/26	1	34.60	0	0.00	34.65	1	103	0.97%
2024/02/22	0	36.80	0	0.00	35.05	0	103	0.00%
2024/02/20	0	36.40	0	0.00	35.15	0	105	0.00%
2024/02/01	0	36.00	0	0.00	34.30	0	120	0.00%
2024/01/25	1	35.20	0	0.00	35.15	1	155	0.64%
2024/01/22	0	0.00	1	36.20	35.70	-1	170	-0.58%
2024/01/19	1	35.85	1	36.20	36.20	0	172	0.00%
2024/01/18	0	36.70	1	35.15	35.40	-1	166	-0.60%
2024/01/16	1	33.65	0	0.00	33.85	1	167	0.60%
2024/01/09	1	34.70	0	0.00	34.60	1	189	0.53%
2024/01/08	1	35.00	0	0.00	35.00	1	198	0.50%
2024/01/05	0	36.25	0	0.00	35.85	0	199	0.00%
2024/01/04	1	35.90	0	0.00	35.85	1	206	0.49%
2023/12/28	1	36.00	0	0.00	36.00	1	267	0.37%
2023/12/15	0	0.00	1	37.45	36.90	-1	304	-0.33%
2023/12/12	1	39.60	9	39.43	38.70	-8	314	-2.54%
2023/12/07	0	37.60	0	0.00	37.40	0	320	0.00%
2023/12/05	0	0.00	3	37.80	37.55	-3	328	-0.91%
2023/12/04	0	38.10	0	0.00	37.80	0	329	0.00%
2023/11/30	0	38.30	0	0.00	37.90	0	330	0.00%
2023/11/29	0	0.00	1	38.20	37.90	-1	338	-0.30%
2023/11/28	0	40.00	0	0.00	37.45	0	346	0.00%
2023/11/22	0	39.65	0	0.00	37.50	0	348	0.00%
2023/11/21	0	38.50	0	0.00	37.50	0	347	0.00%
2023/11/20	4	37.60	0	0.00	37.60	4	347	1.15%
2023/11/17	0	37.55	2	37.43	37.40	-2	350	-0.57%
2023/11/16	0	37.15	0	0.00	37.00	0	351	0.00%
2023/11/15	2	37.95	0	0.00	37.60	2	351	0.57%
2023/11/14	0	36.50	0	0.00	36.00	0	353	0.00%
2023/11/13	0	36.35	0	0.00	35.80	0	357	0.00%
2023/11/09	0	36.78	0	0.00	36.20	0	380	0.00%
2023/11/08	0	37.15	0	0.00	36.50	0	382	0.00%
2023/11/07	8	39.07	0	0.00	38.35	8	383	2.09%
2023/11/06	0	38.20	0	0.00	37.85	0	380	0.00%
2023/11/01	0	0.00	12	38.11	38.45	-12	376	-3.19%
2023/10/31	1	35.00	0	0.00	35.60	1	365	0.27%
2023/10/24	0	37.95	0	0.00	37.80	0	355	0.00%
2023/10/18	2	39.65	0	0.00	39.35	2	344	0.58%
2023/10/17	1	39.95	1	39.70	40.40	0	340	0.00%
2023/10/16	2	39.55	0	0.00	38.85	2	331	0.60%
2023/10/13	8	39.78	0	0.00	39.95	8	323	2.47%
2023/10/05	0	0.00	4	39.38	39.00	-4	297	-1.34%
2023/10/04	0	0.00	1	40.00	39.00	-1	280	-0.36%
2023/09/26	0	36.60	0	0.00	36.20	0	227	0.00%
2023/09/22	0	37.80	1	37.60	37.65	-1	223	-0.44%
2023/09/21	0	0.00	2	38.08	37.75	-2	220	-0.91%
2023/09/19	5	38.70	0	0.00	37.80	5	212	2.35%
2023/09/14	3	38.28	1	38.00	37.90	2	190	1.05%
2023/09/13	3	37.75	6	37.73	38.00	-3	181	-1.65%
2023/09/12	1	36.10	0	0.00	36.85	1	165	0.61%
2023/09/08	6	37.13	4	36.46	36.30	2	161	1.24%
2023/09/07	0	0.00	2	35.65	35.40	-2	155	-1.29%
2023/09/04	0	0.00	5	37.55	36.80	-5	153	-3.25%
2023/09/01	1	36.10	0	0.00	36.45	1	145	0.69%
2023/08/30	1	34.00	0	0.00	33.95	1	136	0.73%
2023/08/28	1	33.80	0	0.00	33.60	1	134	0.74%
2023/08/21	1	36.40	0	0.00	36.25	1	139	0.72%
2023/08/18	2	38.10	0	0.00	36.15	2	138	1.44%
2023/08/16	2	37.33	0	0.00	36.50	2	127	1.57%
2023/08/14	1	35.60	1	35.50	35.50	0	102	0.00%
2023/08/10	0	0.00	1	33.95	34.75	-1	87	-1.14%
2023/08/09	1	32.70	0	0.00	33.60	1	78	1.27%
2023/06/12	0	0.00	0	35.50	35.20	0	228	0.00%
2023/05/25	0	0.00	0	37.40	38.40	0	266	0.00%
2023/05/09	1	38.80	1	38.10	37.55	0	273	0.00%
2023/04/28	0	35.45	4	34.34	34.30	-4	221	-1.80%
2023/04/19	2	37.70	0	0.00	37.70	2	211	0.95%
2023/04/18	2	37.95	0	0.00	37.85	2	209	0.95%
2023/04/12	0	36.60	0	0.00	36.50	0	153	0.00%
2023/03/30	0	36.90	0	0.00	37.00	0	144	0.00%
2023/03/27	0	37.20	0	0.00	36.10	0	129	0.00%
2023/03/24	0	38.00	0	0.00	35.55	0	128	0.00%
2023/03/15	0	36.50	0	0.00	35.50	0	129	0.00%
2023/03/02	0	0.00	1	35.90	35.40	-1	144	-0.69%
2023/03/01	1	35.95	0	0.00	35.85	1	143	0.70%
2023/02/17	0	0.00	3	33.70	34.15	-3	129	-2.32%
2023/02/16	3	33.70	1	33.15	33.35	2	133	1.50%
2023/02/03	0	34.45	0	0.00	31.35	0	168	0.00%
2023/02/02	0	0.00	1	31.45	31.45	-1	179	-0.56%
2022/12/20	1	30.60	0	0.00	30.20	1	237	0.42%
2022/12/07	1	33.20	0	0.00	33.05	1	285	0.35%
2022/12/01	0	0.00	1	36.00	35.35	-1	339	-0.29%
2022/11/30	0	0.00	2	34.45	34.70	-2	330	-0.61%
2022/11/29	0	0.00	1	32.60	32.90	-1	320	-0.31%
2022/11/25	1	30.60	0	0.00	30.70	1	327	0.31%
2022/11/24	1	30.90	0	0.00	31.20	1	334	0.30%
2022/11/23	1	31.30	0	0.00	31.30	1	344	0.29%
2022/11/16	1	33.70	10	33.22	33.20	-9	407	-2.21%
2022/11/14	10	34.20	0	0.00	34.20	10	405	2.47%
2022/08/12	0	0.00	1	30.50	31.70	-1	122	-0.82%
2022/08/08	1	29.10	0	0.00	29.15	1	111	0.90%
2022/07/25	0	32.90	0	0.00	32.50	0	81	0.00%
2022/07/07	0	0.00	1	31.70	32.05	-1	70	-1.41%
2022/07/06	0	0.00	3	31.13	30.20	-3	66	-4.49%
2022/06/21	1	28.65	0	0.00	28.65	1	51	1.92%
2022/05/31	1	33.00	0	0.00	33.10	1	54	1.82%
2022/05/24	1	33.10	0	0.00	32.80	1	58	1.71%
2022/05/04	0	35.00	0	0.00	35.05	0	69	0.01%
2022/04/20	0	0.00	1	36.70	36.80	-1	74	-1.35%
2022/01/25	1	35.90	0	0.00	35.80	1	376	0.27%
2022/01/18	1	38.20	0	0.00	38.20	1	382	0.26%
2022/01/04	0	0.00	6	42.72	42.00	-6	363	-1.65%
2022/01/03	2	42.35	3	41.18	42.45	-1	297	-0.34%
2021/12/08	0	0.00	1	37.75	37.80	-1	282	-0.35%
2021/12/07	1	37.40	0	0.00	37.40	1	281	0.36%
2021/12/06	1	37.90	0	0.00	37.95	1	280	0.36%
2021/12/03	0	0.00	1	38.20	38.20	-1	282	-0.35%
2021/11/30	7	42.05	0	0.00	41.00	7	272	2.57%
2021/11/25	3	40.33	8	38.41	40.10	-5	206	-2.43%
2021/11/19	5	37.50	0	0.00	37.30	5	190	2.63%
2021/11/18	6	38.49	2	38.70	38.35	4	188	2.12%
2021/11/17	0	0.00	1	37.25	37.40	-1	164	-0.61%
2021/11/04	0	0.00	6	37.80	36.20	-6	180	-3.32%
2021/11/03	6	36.50	0	0.00	37.00	6	177	3.39%
2021/10/28	1	35.00	0	0.00	34.65	1	247	0.40%
2021/08/18	0	0.00	2	39.00	39.30	-2	660	-0.30%
2021/08/06	1	47.05	0	0.00	45.60	1	677	0.15%
2021/08/05	0	0.00	2	46.65	46.50	-2	632	-0.32%
2021/08/04	0	0.00	1	46.10	45.90	-1	636	-0.16%
2021/08/03	2	46.83	1	45.75	45.75	1	633	0.16%
2021/07/30	2	46.18	0	0.00	45.00	2	620	0.32%
2021/06/29	6	44.60	6	44.88	43.20	0	726	0.00%
2021/06/28	70	43.93	70	43.56	43.30	0	701	0.00%
2021/05/21	0	0.00	1	38.80	38.50	-1	778	-0.13%
2021/05/20	0	0.00	9	38.47	38.05	-9	790	-1.14%
2021/05/14	8	36.90	0	0.00	35.55	8	802	1.00%
2021/05/11	0	0.00	8	38.70	38.05	-8	809	-0.99%
2021/05/07	10	40.29	0	0.00	40.40	10	805	1.24%
2021/04/14	0	0.00	2	42.90	42.95	-2	1,008	-0.20%
2021/04/12	3	46.50	9	46.84	46.20	-6	1,000	-0.60%
2021/04/09	0	0.00	4	46.80	46.10	-4	979	-0.41%
2021/04/08	0	0.00	15	47.37	46.30	-15	1,009	-1.49%
2021/04/07	2	47.70	0	0.00	47.50	2	1,008	0.20%
2021/04/01	0	0.00	1	41.70	41.70	-1	878	-0.11%
2021/03/16	0	0.00	5	40.68	40.35	-5	878	-0.57%
2021/03/12	2	39.80	0	0.00	39.80	2	903	0.22%
2021/03/09	16	40.41	0	0.00	39.80	16	1,017	1.57%
2021/03/05	15	39.40	0	0.00	39.05	15	1,011	1.48%
2021/02/22	1	40.20	2	40.00	40.00	-1	1,045	-0.10%
2021/02/19	0	0.00	2	39.08	39.45	-2	1,039	-0.19%
2021/02/18	0	0.00	1	38.95	39.00	-1	1,103	-0.09%
2021/02/17	0	0.00	9	39.08	38.90	-9	1,112	-0.81%
2021/02/05	0	0.00	2	37.53	38.10	-2	1,102	-0.18%
2021/02/04	1	37.10	0	0.00	37.45	1	1,101	0.09%
2021/02/03	0	0.00	4	37.30	37.10	-4	1,141	-0.35%
2021/02/02	0	0.00	2	37.83	37.60	-2	1,146	-0.17%
2021/02/01	0	0.00	1	36.45	36.40	-1	1,137	-0.09%
2021/01/28	4	35.70	0	0.00	35.75	4	1,146	0.35%
2021/01/27	1	36.10	0	0.00	36.20	1	1,162	0.09%
2021/01/26	0	0.00	1	36.80	36.00	-1	1,211	-0.08%
2021/01/21	1	36.70	0	0.00	36.85	1	1,218	0.08%
2021/01/20	1	38.00	0	0.00	37.10	1	1,215	0.08%
2021/01/19	17	40.36	15	39.08	38.90	2	1,205	0.17%
2021/01/18	0	0.00	1	40.00	40.15	-1	1,168	-0.09%
2021/01/15	1	38.50	0	0.00	38.60	1	1,147	0.09%
2021/01/13	0	0.00	2	40.40	39.80	-2	1,209	-0.17%
2021/01/12	1	39.70	1	41.10	39.80	0	1,211	0.00%
2021/01/11	1	38.20	41	39.08	39.75	-40	1,119	-3.57%
2021/01/08	20	38.46	1	38.10	38.15	19	1,096	1.73%
2021/01/07	218	38.51	198	38.68	38.10	20	1,095	1.83%	大買/大賣/
2021/01/04	0	0.00	1	38.35	38.30	-1	1,077	-0.09%
2020/12/31	2	39.60	0	0.00	38.70	2	1,094	0.18%
2020/12/30	0	0.00	3	38.80	39.50	-3	1,044	-0.29%
2020/12/15	0	0.00	20	37.03	36.55	-20	1,042	-1.92%
2020/12/14	0	0.00	3	37.35	37.90	-3	1,047	-0.29%
2020/12/11	24	37.77	27	37.60	37.55	-3	1,045	-0.29%
2020/12/10	1	39.60	1	39.20	38.50	0	1,034	0.00%
2020/12/09	31	39.79	2	39.83	39.50	29	1,020	2.84%
2020/12/03	1	38.60	16	38.88	39.60	-15	987	-1.52%
2020/12/01	0	0.00	2	37.73	38.20	-2	949	-0.21%
2020/11/25	1	38.45	10	38.35	37.65	-9	1,093	-0.82%
2020/11/24	10	38.30	0	0.00	37.85	10	1,095	0.91%
2020/11/20	10	37.65	0	0.00	37.55	10	1,071	0.93%
2020/11/18	0	0.00	6	37.52	37.30	-6	1,051	-0.57%
2020/11/17	12	38.17	11	38.66	37.75	1	1,045	0.10%
2020/11/04	0	0.00	1	38.50	37.65	-1	907	-0.11%
2020/11/03	1	38.15	0	0.00	38.15	1	899	0.11%
2020/10/26	1	37.00	0	0.00	36.85	1	819	0.12%
2020/10/22	5	36.75	0	0.00	36.80	5	806	0.62%
2020/10/21	1	38.40	1	38.80	37.30	0	788	0.00%
2020/10/20	5	37.10	0	0.00	36.95	5	722	0.69%
2020/10/08	1	36.35	1	36.15	35.70	0	644	0.00%
2020/08/25	0	0.00	1	31.00	31.00	-1	263	-0.38%
2020/08/21	1	30.30	0	0.00	30.20	1	261	0.38%
2020/08/18	1	32.80	1	32.25	31.70	0	253	0.00%
2020/08/14	0	0.00	1	30.40	30.50	-1	229	-0.44%
2020/07/13	0	0.00	2	30.40	31.45	-2	307	-0.65%
2020/07/08	2	32.35	0	0.00	32.05	2	302	0.66%
2020/06/11	0	0.00	1	29.15	28.35	-1	296	-0.34%
2020/06/05	1	29.55	0	0.00	29.80	1	314	0.32%
2020/04/23	0	0.00	2	27.43	27.25	-2	560	-0.36%
2020/04/22	1	27.00	0	0.00	27.10	1	562	0.18%
2020/04/16	1	27.90	0	0.00	28.00	1	574	0.17%
2020/02/27	0	0.00	3	32.42	32.00	-3	860	-0.35%
2020/02/25	7	36.53	4	35.93	34.80	3	831	0.36%
2020/02/11	0	0.00	5	31.81	31.95	-5	623	-0.80%
2020/02/10	4	28.70	2	29.70	29.05	2	601	0.33%
2020/02/05	3	28.88	0	0.00	28.50	3	577	0.52%
2020/01/07	0	0.00	1	32.35	31.75	-1	518	-0.19%
2019/12/30	3	34.83	2	35.00	34.45	1	467	0.21%
2019/12/26	1	32.45	4	32.00	31.45	-3	421	-0.71%
2019/12/25	3	31.90	0	0.00	32.10	3	416	0.72%
2019/12/12	0	0.00	1	30.45	30.55	-1	380	-0.26%
2019/12/06	1	30.65	2	30.90	31.80	-1	346	-0.29%
2019/12/05	3	30.68	7	31.11	30.10	-4	316	-1.26%
2019/12/04	1	32.70	0	0.00	31.00	1	281	0.35%
2019/11/11	0	0.00	1	26.60	26.25	-1	202	-0.49%
2019/11/08	0	0.00	0	26.40	25.95	0	198	-0.02%
2019/11/06	0	0.00	1	26.55	26.45	-1	197	-0.51%
2019/10/08	2	28.38	0	0.00	28.30	2	179	1.11%
2019/09/23	0	0.00	7	27.86	28.30	-7	124	-5.61%
2019/09/20	7	27.66	0	0.00	27.80	7	123	5.66%
2019/08/21	3	25.70	0	0.00	25.65	3	43	6.84%
2019/06/10	0	0.00	1	24.70	25.00	-1	113	-0.88%
2019/04/30	1	25.70	0	0.00	25.70	1	167	0.60%
2019/04/22	0	0.00	2	26.50	26.60	-2	166	-1.20%
2019/04/10	0	0.00	1	27.70	28.00	-1	154	-0.65%
2019/03/26	0	0.00	1	25.15	25.25	-1	135	-0.74%
2019/03/25	1	25.00	2	25.30	25.40	-1	134	-0.74%
2019/02/27	0	0.00	5	24.57	24.30	-5	169	-2.94%
2019/02/20	0	0.00	0.2	24.60	24.70	-0.2	159	-0.10%
2019/02/14	4	25.35	0	0.00	25.25	4	164	2.43%
2019/01/21	1	21.55	0	0.00	21.75	1	169	0.59%
2019/01/14	2	20.70	0	0.00	20.70	2	178	1.12%
2019/01/10	2	21.40	0	0.00	21.40	2	181	1.10%
2019/01/09	0	0.00	3	22.00	21.80	-3	185	-1.62%
2019/01/08	0	0.00	1	21.25	21.25	-1	189	-0.53%
2019/01/07	2	21.13	0	0.00	21.10	2	192	1.04%
2018/12/25	2	21.40	0	0.00	21.40	2	226	0.88%
2018/12/24	0	0.00	1	22.15	21.85	-1	239	-0.42%
2018/12/21	1	21.65	0	0.00	22.15	1	244	0.41%
2018/12/06	0	0.00	1	24.20	24.00	-1	361	-0.28%
2018/12/05	1	25.80	3	26.00	26.05	-2	366	-0.55%
2018/11/29	3	24.20	0	0.00	23.70	3	352	0.85%
2018/11/28	0	0.00	1	23.95	23.95	-1	354	-0.28%
2018/11/19	2	24.00	0	0.00	23.75	2	443	0.45%
2018/11/13	0	0.00	1	21.15	22.15	-1	435	-0.23%
2018/11/12	1	22.05	0	0.00	22.25	1	443	0.23%
2018/11/02	3	24.23	3	23.20	22.35	0	479	0.00%
2018/10/08	1	29.20	0	0.00	29.30	1	787	0.13%
2018/10/05	4	30.25	0	0.00	29.20	4	801	0.50%
2018/10/01	1	30.60	0	0.00	30.50	1	787	0.13%
2018/09/11	0	0.00	8	31.65	31.65	-8	1,042	-0.77%
2018/09/03	8	32.41	0	0.00	31.35	8	1,087	0.74%
2018/08/29	2	32.40	2	33.00	32.60	0	1,074	0.00%
2018/08/28	2	32.65	2	33.00	33.05	0	1,056	0.00%
2018/08/21	0	0.00	3	29.40	29.10	-3	1,135	-0.26%
2018/08/20	5	29.04	0	0.00	29.40	5	1,138	0.44%
2018/08/17	1	31.25	4	30.88	29.30	-3	1,140	-0.26%
2018/08/16	3	29.77	0	0.00	30.35	3	1,131	0.27%
2018/08/15	0	0.00	1	29.70	29.20	-1	1,120	-0.09%
2018/08/14	1	30.60	0	0.00	30.60	1	1,110	0.09%
2018/08/02	5	35.30	6	33.20	32.80	-1	1,059	-0.09%
2018/08/01	1	35.00	0	0.00	35.00	1	1,047	0.10%
2018/07/31	1	35.40	1	36.00	35.45	0	1,042	0.00%
2018/07/27	0	0.00	1	38.90	38.50	-1	1,022	-0.10%
2018/07/26	5	38.52	5	38.98	39.25	0	1,010	0.00%
2018/07/25	8	39.44	7	38.20	38.20	1	988	0.10%
2018/07/24	2	37.18	0	0.00	37.30	2	953	0.21%
2018/07/23	0	0.00	1	36.55	38.05	-1	930	-0.11%
2018/07/20	2	35.50	2	36.40	34.60	0	890	0.00%
2018/07/19	1	36.10	2	36.58	35.10	-1	854	-0.12%
2018/07/18	3	39.07	1	38.85	38.05	2	817	0.24%
2018/07/16	2	47.95	0	0.00	46.90	2	754	0.27%
2018/07/13	0	0.00	3	49.30	52.10	-3	705	-0.42%
2018/07/12	3	47.77	0	0.00	48.50	3	692	0.43%
2018/07/10	1	46.95	0	0.00	47.45	1	684	0.15%
2018/07/09	2	47.85	0	0.00	46.50	2	677	0.30%
2018/06/29	13	49.64	13	51.64	48.40	0	603	0.00%
2018/06/28	2	52.30	1	52.00	52.30	1	502	0.20%
2018/06/27	2	45.58	4	45.03	47.55	-2	490	-0.41%
2018/06/26	14	41.65	12	41.94	43.25	2	444	0.45%
2018/06/25	0	0.00	1	39.35	39.35	-1	346	-0.29%
2018/06/21	2	32.60	0	0.00	32.55	2	306	0.65%
2018/06/14	2	33.50	0	0.00	34.65	2	255	0.78%
2018/06/13	0	0.00	2	33.40	31.50	-2	245	-0.81%
2018/06/12	2	33.03	2	32.90	33.60	0	238	0.00%
2018/06/11	2	30.55	2	28.85	30.55	0	234	0.00%
2018/06/07	2	28.20	0	0.00	28.30	2	223	0.89%
2018/06/04	0	0.00	1	29.80	29.15	-1	203	-0.49%
2018/06/01	1	29.00	2	29.55	29.55	-1	187	-0.53%
2018/05/30	0	0.00	3	26.80	27.40	-3	156	-1.92%
2018/05/29	5	26.21	0	0.00	26.25	5	129	3.86%