光聖 (6442)-元富-文心券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
128.5
漲跌
▼9.0
漲幅
-6.55%
成交量
2,300張
產業
上市通信網路類股
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	129.50	0	0.00	128.50	3	3,993	0.08%
2024/04/18	1	139.00	1	137.50	137.50	0	3,980	0.00%
2024/04/17	4	134.50	4	139.00	137.50	0	3,972	0.00%
2024/04/15	0	138.00	1	140.50	136.50	-1	3,937	-0.03%
2024/04/12	1	145.50	3	140.50	143.00	-2	3,919	-0.05%
2024/04/11	1	139.50	2	140.25	135.50	-1	3,866	-0.03%
2024/04/10	3	144.00	12	138.50	140.50	-9	3,824	-0.24%
2024/04/09	5	146.50	6	143.33	141.00	-1	3,738	-0.03%
2024/04/08	15	145.93	6.1	145.44	142.50	8.9	3,643	0.24%
2024/04/03	1	140.00	0	138.00	136.00	1	3,565	0.03%
2024/04/02	4	141.25	2.6	141.19	143.50	1.4	3,546	0.04%
2024/03/29	7	140.43	17	138.74	140.50	-10	3,419	-0.29%
2024/03/28	13	136.81	3	138.83	138.00	10	3,332	0.30%
2024/03/27	0.1	130.08	0	0.00	129.00	0.1	3,251	0.00%
2024/03/26	5	142.50	9	135.72	132.00	-4	3,218	-0.12%
2024/03/25	6	140.00	7	135.29	137.00	-1	3,083	-0.03%
2024/03/22	6	130.75	3	130.00	129.50	3	2,992	0.10%
2024/03/21	6	124.67	5	123.50	123.50	1	2,870	0.03%
2024/03/20	1	124.50	2	124.00	122.00	-1	2,846	-0.04%
2024/03/19	1	123.00	0	0.00	121.50	1	2,818	0.04%
2024/03/18	8	123.69	10	124.05	124.00	-2	2,789	-0.07%
2024/03/15	5	121.20	3	121.33	119.00	2	2,739	0.07%
2024/03/14	1	121.50	0	0.00	120.00	1	2,638	0.04%
2024/03/13	0	131.00	0	0.00	133.00	0	2,616	0.00%
2024/03/08	1	132.50	0	0.00	132.00	1	2,590	0.04%
2024/03/06	0	0.00	3	151.83	155.00	-3	2,553	-0.12%
2024/03/05	0	149.00	0	0.00	147.50	0	2,547	0.00%
2024/03/04	0	150.50	1	152.50	150.00	-1	2,577	-0.04%
2024/02/29	0	147.00	1	144.50	146.50	-1	2,558	-0.04%
2024/02/27	1	140.50	1	140.00	142.50	0	2,558	0.00%
2024/02/26	2	145.51	3	147.33	146.50	-1	2,560	-0.04%
2024/02/23	39	155.51	32	150.61	145.50	7	2,602	0.27%
2024/02/22	6	147.08	6	149.42	151.00	0	2,370	0.00%
2024/02/21	6	131.25	77	131.07	137.50	-71	2,299	-3.09%
2024/02/20	75	121.57	5	123.80	125.00	70	2,143	3.27%
2024/02/19	4	116.75	4	116.00	123.00	0	1,983	0.00%
2024/02/16	4	106.50	3	108.50	112.00	1	1,839	0.05%
2024/02/15	4	99.45	6	99.67	102.00	-2	1,760	-0.11%
2024/02/05	3	93.13	4	94.25	92.90	-1	1,680	-0.06%
2024/02/02	7	96.33	5	97.84	93.00	2	1,623	0.12%
2024/02/01	2	94.10	3	92.97	93.30	-1	1,494	-0.07%
2024/01/31	14	85.31	14	88.48	91.40	0	1,307	0.00%
2024/01/30	2	81.00	2	83.40	83.10	0	1,191	0.00%
2024/01/26	0	0.00	1	75.00	74.60	-1	1,037	-0.10%
2024/01/25	0	0.00	0	73.25	73.40	0	1,084	0.00%
2024/01/24	0	74.50	0	0.00	74.10	0	1,166	0.00%
2024/01/23	0	0.00	1	73.00	72.90	-1	1,223	-0.08%
2024/01/19	0	70.90	0	0.00	71.20	0	1,765	0.00%
2024/01/18	0	70.80	3	71.37	71.00	-3	1,919	-0.16%
2024/01/17	0	0.00	3	70.50	70.50	-3	1,991	-0.15%
2024/01/15	1	68.70	0	0.00	69.60	1	2,060	0.05%
2024/01/09	2	66.50	0	0.00	67.20	2	2,291	0.09%
2024/01/05	0	69.70	0	0.00	68.60	0	2,457	0.00%
2024/01/02	0	0.00	2	71.50	70.10	-2	2,525	-0.08%
2023/12/28	0	0.00	0.6	69.60	68.80	-0.6	2,591	-0.02%
2023/12/27	0	0.00	0.2	67.20	66.80	-0.2	2,675	-0.01%
2023/12/22	0	64.20	0	0.00	64.00	0	3,046	0.00%
2023/12/21	0.2	64.70	0	0.00	64.10	0.2	3,152	0.01%
2023/12/20	0.1	65.70	0	0.00	65.20	0.1	3,259	0.00%
2023/12/19	2.1	65.22	0	0.00	65.20	2.1	3,307	0.06%
2023/12/15	0.1	66.70	0	0.00	66.40	0.1	3,346	0.00%
2023/12/11	0	0.00	2	67.75	67.50	-2	3,554	-0.06%
2023/12/08	4.2	66.95	1	67.60	66.60	3.2	3,535	0.09%
2023/12/07	2.1	69.55	0	0.00	69.50	2.1	3,514	0.06%
2023/12/06	0	71.70	0	0.00	71.40	0	3,505	0.00%
2023/12/05	3	71.14	0	73.30	71.10	3	3,501	0.09%
2023/12/04	0	73.80	0	0.00	73.30	0	3,495	0.00%
2023/11/30	0	73.80	0	0.00	73.90	0	3,487	0.00%
2023/11/29	3	74.40	7	74.24	73.60	-4	3,483	-0.11%
2023/11/28	0	72.50	1	72.90	72.30	-1	3,447	-0.03%
2023/11/22	6	77.25	7	76.23	76.00	-1	3,412	-0.03%
2023/11/21	14	74.79	13.1	76.94	76.30	0.9	3,354	0.03%
2023/11/17	0.1	70.70	0	0.00	71.00	0.1	3,257	0.00%
2023/11/16	0	71.30	0	0.00	71.30	0	3,254	0.00%
2023/11/15	0	72.70	0.1	72.00	71.80	-0.1	3,251	0.00%
2023/11/14	0	71.10	0	0.00	71.20	0	3,246	0.00%
2023/11/13	0	70.00	1	71.30	70.40	-1	3,238	-0.03%
2023/11/10	0	0.00	10	69.54	69.50	-10	3,231	-0.31%
2023/11/09	3.1	70.62	6	72.30	70.80	-2.9	3,222	-0.09%
2023/11/08	0	75.63	0	0.00	74.10	0	3,184	0.00%
2023/11/07	1	75.50	1	75.40	75.00	0	3,169	0.00%
2023/11/06	0	75.85	1	76.70	76.30	-1	3,161	-0.03%
2023/11/03	0	0.00	4	74.70	74.70	-4	3,138	-0.13%
2023/11/02	2	77.20	1	75.90	76.10	1	3,119	0.03%
2023/11/01	6	75.15	3	75.83	76.00	3	3,064	0.10%
2023/10/31	15	77.90	5	75.04	72.90	10	2,979	0.34%
2023/10/30	9	78.32	4	77.20	76.70	5	2,903	0.17%
2023/10/27	6	84.28	17	88.71	80.30	-11	2,809	-0.39%
2023/10/26	16	82.14	8	86.20	86.20	8	2,341	0.34%
2023/10/25	2	78.60	3	77.80	78.40	-1	2,187	-0.05%
2023/10/24	1	72.80	4	76.50	78.40	-3	2,103	-0.14%
2023/10/23	5	72.58	2	72.90	71.30	3	2,030	0.15%
2023/10/20	1	74.60	1	75.84	74.40	0	2,009	0.00%
2023/10/18	0	71.50	0	0.00	74.60	0	1,913	0.00%
2023/10/17	0	0.00	17	76.00	73.80	-17	1,924	-0.88%
2023/10/16	6	75.55	2	75.70	77.00	4	1,886	0.21%
2023/10/13	17	73.72	16.9	74.20	74.30	0.1	1,908	0.01%
2023/10/12	7.2	70.40	10	70.48	69.80	-2.8	1,833	-0.15%
2023/10/11	2.5	69.42	0	0.00	67.70	2.5	1,863	0.14%
2023/10/06	1.1	74.52	0	0.00	74.50	1.1	1,845	0.06%
2023/10/05	6	79.35	5	76.70	76.80	1	1,829	0.05%
2023/10/04	2	77.19	0	0.00	78.50	2	1,782	0.11%
2023/10/03	10	80.12	3.2	78.53	78.50	6.8	1,743	0.39%
2023/10/02	6.2	77.83	6	74.20	73.80	0.2	1,639	0.01%
2023/09/28	3	76.70	3.1	78.00	76.10	-0.1	1,599	-0.01%
2023/09/27	11.1	78.98	7	77.76	75.50	4.1	1,521	0.27%
2023/09/26	0	0.00	1	77.00	80.00	-1	1,265	-0.08%
2023/09/25	2	76.05	2	77.60	72.80	0	1,158	0.00%
2023/09/22	4	71.13	2	71.50	72.10	2	1,048	0.19%
2023/09/18	3	69.93	3	69.20	68.50	0	929	0.00%
2023/09/15	0	67.80	1	68.00	67.80	-1	848	-0.12%
2023/09/06	1	59.30	0	0.00	58.90	1	722	0.14%
2023/09/01	0	0.00	1	59.90	59.70	-1	706	-0.14%
2023/08/31	1	60.50	1	59.90	60.10	0	704	0.00%
2023/08/21	0	0.00	1	65.50	64.40	-1	682	-0.15%
2023/08/18	1	64.10	1	67.50	64.20	0	677	0.00%
2023/08/11	0	0.00	3	61.63	61.40	-3	644	-0.47%
2023/08/08	1	66.60	1	66.30	66.50	0	618	0.00%
2023/08/01	1	73.00	0	0.00	73.80	1	594	0.17%
2023/07/31	3	75.03	0	0.00	74.10	3	599	0.50%
2023/07/24	0	0.00	1	76.80	75.00	-1	577	-0.17%
2023/07/20	3	81.13	3	79.43	74.10	0	561	0.00%
2023/07/19	0	0.00	1	77.80	76.90	-1	488	-0.20%
2023/07/18	2	75.20	0	0.00	77.60	2	419	0.48%
2023/07/14	0	0.00	1	63.20	64.20	-1	302	-0.33%
2023/07/03	0	0.00	2	52.50	52.80	-2	246	-0.81%
2023/06/14	1	52.00	0	0.00	52.00	1	345	0.29%
2023/05/05	0	0.00	3	55.30	55.30	-3	432	-0.69%
2023/05/04	0	0.00	1	53.80	54.20	-1	427	-0.23%
2023/05/02	0	53.40	0	0.00	51.50	0	414	0.00%
2023/04/20	2	54.20	0	0.00	54.20	2	421	0.47%
2023/04/19	0	0.00	1	56.00	55.20	-1	419	-0.24%
2023/04/18	0	0.00	5	55.60	55.30	-5	417	-1.20%
2023/04/17	0	0.00	1	54.60	54.80	-1	409	-0.24%
2023/04/11	6	54.20	1	54.40	54.60	5	396	1.26%
2023/04/06	0	0.00	6	55.62	55.60	-6	383	-1.56%
2023/03/23	4	53.90	0	0.00	53.80	4	372	1.07%
2023/03/10	2	49.70	0	0.00	49.70	2	397	0.50%
2023/03/08	0	0.00	1	51.20	51.50	-1	581	-0.17%
2023/03/03	0	0.00	1	51.00	50.90	-1	703	-0.14%
2023/02/24	1	50.00	0	0.00	50.00	1	719	0.14%
2023/02/23	0	0.00	2	51.30	51.20	-2	714	-0.28%
2023/02/20	0	0.00	2	49.85	49.90	-2	726	-0.28%
2023/02/07	0	0.00	2	49.50	48.35	-2	886	-0.23%
2023/01/31	0	0.00	40	47.96	47.85	-40	882	-4.53%
2023/01/30	0	0.00	13	47.35	47.75	-13	882	-1.47%
2023/01/13	10	45.00	0	0.00	44.85	10	881	1.13%
2022/12/28	5	44.80	10	44.34	44.10	-5	952	-0.52%
2022/12/26	10	46.11	0	0.00	46.30	10	960	1.04%
2022/12/21	0	0.00	5	47.10	46.85	-5	987	-0.51%
2022/12/13	5	51.34	3	51.10	51.10	2	1,059	0.19%
2022/12/12	0	0.00	15	51.71	51.60	-15	1,079	-1.39%
2022/12/09	20	50.51	0	0.00	50.40	20	1,107	1.81%
2022/12/05	5	51.60	0	0.00	51.70	5	1,167	0.43%
2022/12/02	18	52.26	0	0.00	52.40	18	1,167	1.54%
2022/12/01	1	52.60	6	52.40	53.00	-5	1,163	-0.43%
2022/11/30	27	51.89	41	52.94	51.90	-14	1,146	-1.22%
2022/11/29	41	49.42	7	49.69	50.90	34	1,074	3.16%
2022/11/28	1	47.35	4	46.04	47.15	-3	1,009	-0.30%
2022/11/15	2	44.65	0	0.00	44.40	2	1,693	0.12%
2022/11/14	2	43.75	0	0.00	43.60	2	1,921	0.10%
2022/11/11	0	0.00	6	43.38	44.75	-6	1,968	-0.30%
2022/11/09	2	43.28	0	0.00	43.30	2	2,077	0.10%
2022/11/08	0.1	43.20	0	0.00	42.75	0.1	2,112	0.00%
2022/11/07	2	42.78	0	0.00	42.55	2	2,159	0.09%
2022/11/04	3	43.27	1	42.35	42.20	2	2,296	0.09%
2022/10/13	0	0.00	1	40.30	40.30	-1	4,123	-0.02%
2022/10/07	1	46.75	1	46.65	46.65	0	4,116	0.00%
2022/10/03	1	45.60	1	46.50	46.50	0	4,145	0.00%
2022/09/29	6	48.28	3	47.60	46.75	3	4,126	0.07%
2022/09/28	1	47.80	10	47.20	45.20	-9	4,114	-0.22%
2022/09/26	0	0.00	1	47.75	47.75	-1	4,092	-0.02%
2022/09/23	4	50.28	4	50.88	50.00	0	4,079	0.00%
2022/09/21	3	53.10	0	0.00	52.80	3	4,036	0.07%
2022/09/20	1	55.10	1	55.00	55.00	0	4,015	0.00%
2022/09/19	2	55.10	0	0.00	55.40	2	3,999	0.05%
2022/09/16	11	56.23	6	56.60	56.20	5	3,967	0.13%
2022/09/15	6	54.83	1	54.60	54.60	5	3,928	0.13%
2022/09/14	1	55.00	1	55.80	55.80	0	3,909	0.00%
2022/09/13	1	57.00	0	0.00	56.10	1	3,900	0.03%
2022/09/12	3	53.40	3	55.60	56.40	0	3,880	0.00%
2022/09/07	2	57.00	0	0.00	56.90	2	3,803	0.05%
2022/09/06	4	58.38	2	57.60	57.60	2	3,786	0.05%
2022/09/05	3	60.40	1	60.70	60.70	2	3,744	0.05%
2022/09/02	5	61.38	3	62.30	61.40	2	3,683	0.05%
2022/08/31	1	65.10	2	64.60	64.50	-1	3,608	-0.03%
2022/08/30	0	0.00	2	66.00	65.30	-2	3,574	-0.06%
2022/08/29	4	65.05	7	65.19	64.10	-3	3,525	-0.09%
2022/08/26	7	68.69	7	67.37	66.60	0	3,459	0.00%
2022/08/25	7	64.57	18	64.96	67.30	-11	3,184	-0.35%
2022/08/24	2	62.40	3	62.50	61.20	-1	2,983	-0.03%
2022/08/23	1	60.40	1	59.80	60.20	0	2,942	0.00%
2022/08/22	4	59.93	0	0.00	59.80	4	2,916	0.14%
2022/08/19	9	64.54	5	66.52	62.40	4	2,856	0.14%
2022/08/18	5	62.70	3	62.83	62.80	2	2,611	0.08%
2022/08/17	6	61.10	1	59.70	62.80	5	2,537	0.20%
2022/08/16	1	62.40	1	61.20	60.70	0	2,451	0.00%
2022/08/15	1	61.40	1	61.20	61.20	0	2,396	0.00%
2022/08/12	1	60.30	1	60.50	62.00	0	2,349	0.00%
2022/08/11	1	63.90	1	63.50	61.20	0	2,289	0.00%
2022/08/10	3	60.70	2	61.70	60.30	1	2,142	0.05%
2022/08/09	2	60.60	1	59.80	59.80	1	2,020	0.05%
2022/08/08	5	64.40	5	65.22	64.00	0	1,877	0.00%
2022/08/05	11	58.53	12	59.68	61.80	-1	1,416	-0.07%
2022/08/04	17	58.62	17	57.89	56.20	0	1,179	0.00%
2022/08/03	3	58.43	1	57.20	56.80	2	917	0.22%
2022/08/02	1	58.80	2	58.15	59.30	-1	848	-0.12%
2022/08/01	3	57.73	2	57.50	59.00	1	745	0.13%
2022/07/29	9	53.22	8	53.69	54.80	1	556	0.18%
2022/07/28	2	49.25	5	48.40	49.85	-3	419	-0.72%
2022/07/27	6	47.51	3	48.92	45.35	3	344	0.87%
2022/07/26	6	47.57	6	46.21	45.90	0	254	0.00%
2022/07/21	1	45.70	1	43.75	43.20	0	193	0.00%
2022/07/20	1	45.85	1	45.10	45.70	0	177	0.00%
2022/07/12	2	45.55	2	44.70	41.15	0	120	0.00%
2022/07/11	2	44.75	2	45.00	45.70	0	101	0.00%
2022/06/06	0	0.00	1	40.30	40.30	-1	77	-1.29%
2022/06/01	0	0.00	1	39.95	39.95	-1	76	-1.31%
2022/05/18	2	39.85	2	39.85	40.00	0	71	0.00%
2022/05/12	1	36.00	0	0.00	35.95	1	65	1.52%
2022/04/21	0	0.00	1	40.05	40.05	-1	56	-1.76%
2022/04/20	1	40.50	1	40.40	40.40	0	55	0.00%
2022/04/19	2	41.80	0	0.00	40.85	2	54	3.68%
2022/04/15	0	0.00	1	41.70	41.70	-1	45	-2.18%
2022/01/07	0	0.00	1	36.00	35.85	-1	25	-3.92%
2021/08/30	0	0.00	0.1	36.85	37.05	-0.1	30	-0.16%
2020/11/20	1	30.80	1	30.60	30.70	0	18	0.00%
2020/10/23	0	28.90	0	0.00	29.00	0	15	0.09%
2020/10/19	0.2	29.90	0	0.00	29.80	0.2	16	0.89%
2020/10/16	0.1	29.50	0	0.00	29.45	0.1	16	0.30%
2020/10/14	0.1	28.90	0	0.00	28.85	0.1	16	0.34%
2020/10/13	0.1	29.20	0	0.00	28.95	0.1	16	0.60%
2020/09/28	0.1	30.30	0	0.00	30.05	0.1	23	0.42%
2020/09/22	0.5	31.20	0	0.00	31.20	0.5	25	1.85%
2020/07/31	0	0.00	1	36.10	36.10	-1	27	-3.67%
2020/07/30	0	0.00	1	36.50	37.00	-1	27	-3.60%
2020/07/08	2	39.18	0	0.00	39.35	2	25	7.72%
2020/03/13	0	0.00	0.7	36.60	36.60	-0.7	76	-0.85%
2020/02/07	0	0.00	1	37.30	37.30	-1	34	-2.93%
2020/02/06	0	0.00	2	37.35	37.30	-2	33	-5.95%
2019/11/27	0	0.00	1	37.20	37.20	-1	25	-4.00%
2019/11/14	0	0.00	1	37.00	37.20	-1	26	-3.74%
2019/11/11	0	0.00	1	38.00	38.10	-1	27	-3.64%
2019/10/24	1	38.10	0	0.00	38.50	1	23	4.24%
2019/10/22	1	38.40	4	38.40	38.55	-3	24	-12.38%
2019/10/03	0	0.00	2	39.00	39.00	-2	29	-6.71%
2019/09/25	0	0.00	2	38.80	39.00	-2	30	-6.50%
2019/09/12	0	0.00	3	37.60	37.60	-3	29	-10.12%
2019/08/05	0	0.00	5	36.45	36.60	-5	42	-11.84%
2019/06/21	0	0.00	4	38.21	38.45	-4	116	-3.42%
2019/06/14	1	37.80	0	0.00	38.15	1	144	0.69%
2019/04/15	3	41.65	0	0.00	43.00	3	291	1.03%
2019/04/08	0	0.00	1	42.50	42.15	-1	280	-0.36%
2019/04/02	5	41.75	0	0.00	41.95	5	278	1.80%
2019/03/27	1	42.40	0	0.00	43.70	1	259	0.39%
2019/03/25	0	0.00	5	41.55	41.55	-5	250	-2.00%
2019/03/22	5	42.50	0	0.00	42.35	5	250	2.00%
2019/03/19	1	44.40	0	0.00	44.10	1	239	0.42%
2019/03/13	0	0.00	2	44.15	42.00	-2	210	-0.95%
2019/03/06	2	41.80	0	0.00	41.50	2	164	1.22%
2019/03/04	5	43.62	0	0.00	43.10	5	161	3.10%
2019/02/27	3	42.20	0	0.00	43.00	3	145	2.06%
2019/02/26	5	43.38	0	0.00	43.20	5	147	3.39%
2019/02/25	0	0.00	1	43.00	43.40	-1	136	-0.73%
2019/02/22	0	0.00	2	40.90	40.40	-2	110	-1.81%
2019/02/21	0	0.00	3	41.00	40.40	-3	109	-2.73%
2019/02/18	5	41.15	1	41.30	40.75	4	100	3.97%
2019/01/08	1	40.55	1	41.00	40.70	0	92	0.00%
2018/12/10	0	0.00	1	38.10	38.25	-1	82	-1.21%
2018/12/05	1	38.80	0	0.00	38.35	1	75	1.32%
2018/09/18	0	0.00	1	38.35	38.30	-1	51	-1.95%
2018/08/10	1	37.15	0	0.00	37.15	1	142	0.70%
2018/06/11	1	37.00	0	0.00	37.00	1	66	1.50%
2018/06/01	0	0.00	1	35.65	35.75	-1	59	-1.69%
2018/05/30	1	35.45	0	0.00	35.55	1	58	1.72%
2018/01/30	0	0.00	2	42.50	42.35	-2	142	-1.41%
2018/01/24	0	0.00	1	42.20	42.30	-1	142	-0.70%
2018/01/23	1	42.10	0	0.00	42.20	1	142	0.70%