• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▼1.00
  • 漲幅
    -4.82%
  • 成交量
    5,933張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元晶 (6443)籌碼相關－元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心 券商分點個股進出

元富-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/116.120.0530020.1219.75-293.93,795-7.74% 大賣/鉅額交易
2024/12/1030320.93620.6020.752973,7287.97% 大買/鉅額交易
2024/12/096.220.4925220.7720.20-245.83,700-6.64% 大賣/鉅額交易
2024/12/06250.320.67520.3020.70245.33,6466.73% 大買/鉅額交易
2024/12/05220.08120.3519.8013,5990.03%
2024/12/04720.11120.0020.1063,6220.17%
2024/12/03020.30020.3520.2503,6790.00%
2024/12/02020.2000.0020.2503,6660.00%
2024/11/2900.00020.0519.7003,6450.00%
2024/11/28319.90419.8120.00-13,648-0.03%
2024/11/27419.6000.0019.4043,6140.11%
2024/11/26119.75119.9519.8503,6550.00%
2024/11/2500.004.319.5719.65-4.33,710-0.12%
2024/11/20119.1500.0019.0013,4790.03%
2024/11/19119.502719.4019.50-263,489-0.75%
2024/11/18219.3300.0019.0023,5260.06%
2024/11/151.119.082.219.4119.50-1.13,515-0.03%
2024/11/14118.9000.0018.4013,5000.03%
2024/11/132619.1900.0019.00263,4340.76%
2024/11/12119.30119.4019.2503,4540.00%
2024/11/11319.98220.0519.9513,3960.03%
2024/11/08220.7300.0020.7023,3560.06%
2024/11/07221.2500.0021.2523,3420.06%
2024/11/06222.001022.2521.80-83,328-0.24%
2024/11/05122.20522.1022.10-43,422-0.12%
2024/11/04122.7011022.2722.05-1093,608-3.02% 大賣/鉅額交易
2024/11/0111122.49522.5022.651063,7152.85% 大買/鉅額交易
2024/10/30522.0000.0021.6053,7380.13%
2024/10/290.222.15122.4522.00-0.83,765-0.02%
2024/10/281121.991021.9022.0513,7820.03%
2024/10/2500.00122.1522.35-13,790-0.03%
2024/10/24122.4500.0022.2013,8630.03%
2024/10/230.222.6000.0022.400.23,9340.01%
2024/10/220.522.450.122.5022.350.54,0720.01%
2024/10/18222.451.122.5122.350.94,4780.02%
2024/10/17122.9000.0022.8514,5570.02%
2024/10/16022.8000.0023.1004,6350.00%
2024/10/1500.00123.0022.85-14,736-0.02%
2024/10/11723.012423.2022.90-175,229-0.33%
2024/10/090.323.6500.0023.150.35,5290.01%
2024/10/08323.80124.0023.8025,7510.03%
2024/10/04224.5500.0024.4526,4900.03%
2024/10/01624.2725024.7724.50-2447,139-3.42% 大賣/鉅額交易
2024/09/30250.124.8100.0024.65250.17,9573.14% 大買/鉅額交易
2024/09/2700.00724.1024.30-79,344-0.07%
2024/09/26523.7600.0023.65510,8860.05%
2024/09/2500.00123.8023.85-111,008-0.01%
2024/09/2000.000.223.5524.00-0.213,1110.00%
2024/09/1600.002.122.9023.00-2.113,255-0.02%
2024/09/1300.00122.0522.15-113,229-0.01%
2024/09/1200.00321.7521.80-313,262-0.02%
2024/09/110.121.1500.0021.000.113,2490.00%
2024/09/09022.000.321.1521.50-0.213,2370.00%
2024/09/0600.00221.8522.00-213,211-0.02%
2024/09/05422.3000.0021.95413,2070.03%
2024/09/042422.20322.5022.152113,2000.16%
2024/08/2910024.1510024.1524.10013,2650.00%
2024/08/28224.2820224.3124.20-20013,302-1.50% 大賣/鉅額交易
2024/08/2720224.631024.1324.8019213,2801.45% 大買/鉅額交易
2024/08/22224.4000.0024.20213,2990.02%
2024/08/21024.5000.0024.25013,3020.00%
2024/08/20124.351024.3524.35-913,276-0.07%
2024/08/1500.00124.4524.40-113,310-0.01%
2024/08/14225.00224.7024.80013,4220.00%
2024/08/120.124.5000.0024.200.113,8070.00%
2024/08/08124.45424.6324.25-313,859-0.02%
2024/08/07125.101.525.1025.20-0.513,8740.00%
2024/08/065.222.461523.2022.95-9.813,954-0.07%
2024/08/05224.5000.0024.30213,7700.01%
2024/08/02027.20627.1227.00-613,666-0.04%
2024/08/0100.00127.8527.85-113,628-0.01%
2024/07/31127.60127.7027.65013,6410.00%
2024/07/301027.20127.2527.70913,6350.07%
2024/07/2900.00128.1027.25-113,645-0.01%
2024/07/26127.50627.9028.00-513,583-0.04%
2024/07/23228.50128.6528.40113,5580.01%
2024/07/22828.93129.1028.90713,4490.05%
2024/07/19630.17130.3030.15513,2810.04%
2024/07/18429.94230.3329.95213,1890.02%
2024/07/17530.14330.3530.15213,1640.02%
2024/07/16431.003.330.3230.150.713,2340.01%
2024/07/15630.98330.5530.60313,5410.02%
2024/07/123031.712431.7631.30613,5170.04%
2024/07/111231.412131.6831.25-913,235-0.07%
2024/07/10731.341531.0730.85-813,057-0.06%
2024/07/091531.173230.7631.50-1712,905-0.13%
2024/07/081031.801732.2131.65-712,683-0.06%
2024/07/055131.8252.732.2332.60-1.712,331-0.01%
2024/07/0453.331.5722.531.7631.6530.812,0260.26%
2024/07/0357.131.563031.3430.9527.111,2160.24%
2024/07/0216130.32215.530.3131.35-54.59,892-0.55% 大買/大賣/
2024/07/0100.00128.8028.50-18,339-0.01%
2024/06/287729.715929.5428.95188,2270.22%
2024/06/2712029.4580.329.5729.9539.77,5620.52% 大買/
2024/06/261027.73027.6527.60106,4870.15%
2024/06/2500.000.127.6027.20-0.16,6820.00%
2024/06/24127.7027127.7527.20-2706,758-4.00% 大賣/鉅額交易
2024/06/2127027.868.127.3227.90261.96,9383.77% 大買/鉅額交易
2024/06/201.126.9600.0026.951.16,8860.02%
2024/06/19527.05127.2027.0047,6050.05%
2024/06/18027.15227.1027.05-28,024-0.02%
2024/06/141.127.10926.9526.90-7.98,049-0.10%
2024/06/13127.0500.0027.0518,0230.01%
2024/06/120.227.2300.0027.150.28,0670.00%
2024/06/111.127.5500.0027.251.18,0580.01%
2024/06/060.127.8020127.8127.55-200.98,068-2.49% 大賣/鉅額交易
2024/06/0520027.7200.0028.102008,1242.46% 大買/鉅額交易
2024/06/0400.0020027.8127.45-2008,130-2.46% 大賣/鉅額交易
2024/06/0320328.2600.0027.852038,1642.49% 大買/鉅額交易
2024/05/3100.0020127.9627.50-2018,200-2.45% 大賣/鉅額交易
2024/05/3020027.8220027.7927.6508,2600.00% 大買/大賣/
2024/05/2920728.2600.0028.002078,2572.51% 大買/鉅額交易
2024/05/28127.95227.7527.80-18,237-0.01%
2024/05/27327.30127.5027.3028,2450.02%
2024/05/240.127.4000.0027.300.18,2630.00%
2024/05/232.127.893.127.8727.55-18,254-0.01%
2024/05/2200.00228.6028.00-28,244-0.02%
2024/05/20328.732.228.5428.200.88,1650.01%
2024/05/17728.76529.1228.7528,0580.02%
2024/05/1600.00127.9027.90-17,601-0.01%
2024/05/1500.001.128.6728.10-1.17,590-0.01%
2024/05/14127.550.427.4527.650.67,5130.01%
2024/05/13627.953427.9627.80-287,503-0.37%
2024/05/101127.8131.127.7127.60-20.17,435-0.27%
2024/05/09226.9000.0026.7527,2550.03%
2024/05/086.126.69527.0527.051.17,2550.02%
2024/05/07726.761026.7826.90-37,276-0.04%
2024/05/062.427.181527.2527.00-12.67,248-0.17%
2024/05/036.127.55127.4027.355.17,1980.07%
2024/05/0211.227.6900.0027.5011.27,1670.16%
2024/04/30527.856.128.1627.85-1.17,121-0.01%
2024/04/29227.7800.0028.0027,1220.03%
2024/04/2611.127.88428.0027.907.17,0890.10%
2024/04/2511.128.17228.4028.009.17,0970.13%
2024/04/241028.5010328.9528.35-937,088-1.31% 大賣/
2024/04/2310428.411928.3028.30857,0521.21% 大買/
2024/04/2213.128.42629.1428.007.17,0830.10%
2024/04/193129.1721329.4128.70-1827,187-2.53% 大賣/鉅額交易
2024/04/1820628.96128.8528.752056,7763.03% 大買/鉅額交易
2024/04/17228.8018128.3428.35-1796,678-2.68% 大賣/鉅額交易
2024/04/16212.128.353728.0128.40175.16,6112.65% 大買/鉅額交易
2024/04/15629.093229.4929.40-266,530-0.40%
2024/04/121129.081529.4929.25-46,458-0.06%
2024/04/111629.2700.0029.05166,3700.25%
2024/04/102129.9441.930.3429.75-20.96,284-0.33%
2024/04/09229.1515129.2529.10-1495,945-2.51% 大賣/鉅額交易
2024/04/08161.129.3040.128.5829.501215,8692.06% 大買/鉅額交易
2024/04/0328.128.2000.0028.1028.15,7360.49%
2024/04/02128.80528.7528.75-45,679-0.07%
2024/04/015.228.95328.9528.902.25,6720.04%
2024/03/292729.3125430.1129.20-2275,649-4.02% 大賣/鉅額交易
2024/03/2838129.8116129.4729.702205,4574.03% 大買/大賣/鉅額交易
2024/03/2720.328.72828.6228.6512.35,2830.23%
2024/03/261729.202229.8329.05-55,350-0.09%
2024/03/251729.2115.429.3329.101.65,5470.03%
2024/03/2268.829.4271.229.5829.35-2.45,562-0.04%
2024/03/213228.5829.928.2428.702.14,9940.04%
2024/03/20126.1000.0026.1014,7070.02%
2024/03/190.526.5000.0026.350.54,7570.01%
2024/03/182.126.8000.0026.702.14,7630.04%
2024/03/152.126.8300.0027.102.14,7890.04%
2024/03/14027.0800.0026.9004,7320.00%
2024/03/13027.05126.9026.70-14,789-0.02%
2024/03/121527.1700.0027.25154,7790.31%
2024/03/1100.003.126.7727.15-3.14,814-0.06%
2024/03/08026.3500.0026.2504,7610.00%
2024/03/071.526.30726.0826.00-5.54,781-0.12%
2024/03/066.126.75326.3526.303.14,7380.07%
2024/03/056.127.2000.0026.656.14,6830.13%
2024/03/04227.1300.0027.0524,5920.04%
2024/03/01227.4000.0027.2024,5600.04%
2024/02/29527.65227.8027.8534,5800.07%
2024/02/270.127.2500.0027.200.14,5820.00%
2024/02/26327.831027.9727.75-74,559-0.15%
2024/02/230.127.75127.5527.55-0.94,559-0.02%
2024/02/22528.00527.9927.9004,5540.00%
2024/02/210.128.053.328.2828.10-3.24,616-0.07%
2024/02/202.228.0100.0027.902.24,6070.05%
2024/02/19127.851.228.2528.15-0.24,615-0.01%
2024/02/16527.90227.8327.7034,6460.06%
2024/02/154.227.44127.4027.353.24,6290.07%
2024/02/050.228.10328.0728.00-2.84,579-0.06%
2024/02/02028.40128.4028.25-14,577-0.02%
2024/02/01028.4000.0028.3504,5900.00%
2024/01/31128.407.228.4828.40-6.24,611-0.13%
2024/01/3000.00128.4528.55-14,625-0.02%
2024/01/2500.00128.1028.15-14,683-0.02%
2024/01/2300.00228.3328.30-25,083-0.04%
2024/01/191.127.5100.0027.651.15,5750.02%
2024/01/181.127.51127.6027.600.15,5620.00%
2024/01/173.127.8800.0027.653.15,5770.06%
2024/01/164.228.62328.8528.401.25,5700.02%
2024/01/151629.735.229.5829.5010.85,5310.20%
2024/01/1216.128.5300.0028.2516.15,3430.30%
2024/01/110.128.6000.0028.500.15,3920.00%
2024/01/1000.00228.6528.55-25,422-0.04%
2024/01/09128.9500.0028.7015,4210.02%
2024/01/08329.25129.4529.4525,4170.04%
2024/01/050.329.2000.0029.000.35,4160.00%
2024/01/041.129.0500.0028.951.15,4250.02%
2024/01/03229.0800.0028.9025,4850.04%
2024/01/0200.00229.4029.45-25,458-0.04%
2023/12/2900.00229.4529.30-25,481-0.04%
2023/12/2700.00129.4029.40-15,466-0.02%
2023/12/26129.4000.0029.3015,4420.02%
2023/12/25129.5000.0029.2015,4320.02%
2023/12/227.129.98229.8529.655.15,3960.09%
2023/12/218.330.34130.5030.357.35,2800.14%
2023/12/209.130.9917.231.1630.90-8.15,113-0.16%
2023/12/1910.329.89430.3029.556.34,6700.13%
2023/12/183130.003430.1030.10-34,533-0.07%
2023/12/153.129.45329.2729.350.14,3770.00%
2023/12/14328.87229.1028.7514,2160.02%
2023/12/12128.5500.0028.2014,1560.02%
2023/12/1100.00128.7028.60-14,131-0.02%
2023/12/08128.8500.0028.8014,1250.02%
2023/12/0700.000.228.7028.70-0.24,1020.00%
2023/12/06229.25129.5528.7014,1200.02%
2023/12/05428.53428.8329.1504,0700.00%
2023/12/0412828.90128.7528.601274,0343.15% 大買/鉅額交易
2023/12/01129.2512729.2629.25-1263,946-3.19% 大賣/鉅額交易
2023/11/30029.25129.5029.50-13,933-0.03%
2023/11/29229.1000.0029.0523,9200.05%
2023/11/28129.2500.0029.3013,9300.03%
2023/11/2700.005.429.6129.35-5.43,944-0.14%
2023/11/2400.00629.5529.35-63,964-0.15%
2023/11/22029.38129.3029.30-14,296-0.02%
2023/11/21029.301029.3829.45-104,311-0.23%
2023/11/209.129.242.129.2829.2074,2930.16%
2023/11/17128.75228.8528.85-14,229-0.02%
2023/11/1600.00128.9528.90-14,240-0.02%
2023/11/15028.5500.0028.7004,2320.00%
2023/11/14028.1000.0027.9504,2160.00%
2023/11/130.227.8500.0027.750.24,2490.00%
2023/11/09328.2200.0028.0034,3430.07%
2023/11/080.528.5000.0028.400.54,4500.01%
2023/11/07128.6500.0028.3514,4880.02%
2023/11/06028.807828.8328.80-784,545-1.72%
2023/11/037628.40128.4028.45754,5391.65%
2023/11/021.428.08228.0328.10-0.64,558-0.01%
2023/11/015.128.39527.9727.800.14,6290.00%
2023/10/31729.81629.9328.4014,6300.02%
2023/10/302229.84140.829.2629.65-118.84,424-2.68% 大賣/鉅額交易
2023/10/2712328.5300.0028.551233,9873.08% 大買/鉅額交易
2023/10/26128.00127.7027.6003,9720.00%
2023/10/253.128.4700.0028.303.13,9920.08%
2023/10/24527.9527628.0528.70-2713,996-6.78% 大賣/鉅額交易
2023/10/2327128.25427.9628.252673,9476.76% 大買/鉅額交易
2023/10/201.227.28127.2027.500.23,9220.01%
2023/10/19828.0116528.2127.65-1573,959-3.96% 大賣/鉅額交易
2023/10/1819827.834327.8327.951554,0103.87% 大買/鉅額交易
2023/10/170.127.9500.0027.900.13,9830.00%
2023/10/161.127.84228.1727.80-0.94,076-0.02%
2023/10/13127.70228.0027.65-14,099-0.02%
2023/10/120.127.6000.0028.150.14,1330.00%
2023/10/11127.50127.5027.6004,1920.00%
2023/10/06128.4000.0028.4514,2470.02%
2023/10/050.228.50228.5328.65-1.84,281-0.04%
2023/10/04127.70927.7327.70-84,285-0.19%
2023/10/032.128.30228.2528.150.14,3160.00%
2023/09/280.228.5000.0028.350.24,5630.00%
2023/09/27127.7500.0028.1514,7180.02%
2023/09/261928.201.128.1527.9017.94,7540.38%
2023/09/250.528.7500.0028.350.54,7950.01%
2023/09/22128.4000.0028.4014,8410.02%
2023/09/212.928.62128.8028.451.94,8350.04%
2023/09/202.128.9000.0028.852.14,8430.04%
2023/09/190.129.2500.0029.000.14,8690.00%
2023/09/18129.5100.0029.3514,8860.02%
2023/09/15129.80129.8529.6004,9240.00%
2023/09/144.129.6300.0029.554.15,1280.08%
2023/09/121.329.4400.0029.251.35,3470.02%
2023/09/110.429.89129.8529.70-0.65,355-0.01%
2023/09/08130.4000.0030.2015,3500.02%
2023/09/0700.00130.4530.40-15,382-0.02%
2023/09/061.130.9400.0030.751.15,5000.02%
2023/09/051.130.53130.8030.850.15,5410.00%
2023/09/04330.6000.0030.4535,5640.05%
2023/09/01130.8500.0030.9015,5960.02%
2023/08/300.131.104.131.1031.00-45,709-0.07%
2023/08/29632.04285.132.4331.50-279.15,691-4.90% 大賣/鉅額交易
2023/08/28282.230.7700.0030.80282.25,3945.23% 大買/鉅額交易
2023/08/25130.30330.3330.35-25,355-0.04%
2023/08/22230.1500.0030.0025,6340.04%
2023/08/21130.4000.0030.4515,6490.02%
2023/08/180.430.102930.2030.15-28.65,662-0.51%
2023/08/1700.00230.3030.40-25,667-0.04%
2023/08/1600.000.129.5529.90-0.15,7030.00%
2023/08/153029.735.130.1030.1024.95,7320.43%
2023/08/143.129.04728.8028.90-3.95,812-0.07%
2023/08/110.230.23230.0029.90-1.85,736-0.03%
2023/08/100.130.60230.7530.25-1.95,762-0.03%
2023/08/09030.50130.5030.50-15,799-0.02%
2023/08/08430.75330.9030.5015,8440.02%
2023/08/07830.28330.3330.5555,8820.08%
2023/08/04330.6824030.4230.65-2375,987-3.96% 大賣/鉅額交易
2023/08/0224131.57231.8331.352396,3943.74% 大買/鉅額交易
2023/08/01531.25631.5831.20-16,467-0.02%
2023/07/3121.531.392431.6531.20-2.56,694-0.04%
2023/07/28331.902631.7531.50-236,774-0.34%
2023/07/2600.001431.6631.35-146,849-0.20%
2023/07/25132.10631.5432.00-56,872-0.07%
2023/07/24150.231.50331.8031.70147.26,8622.15% 大買/鉅額交易
2023/07/215.431.8815031.8031.70-144.66,893-2.10% 大賣/鉅額交易
2023/07/2020.232.9540.132.6832.70-19.96,953-0.29%
2023/07/197.132.946633.0832.50-58.97,019-0.84%
2023/07/186.433.93433.4533.452.47,2180.03%
2023/07/1717.133.54633.6233.7511.17,6990.14%
2023/07/141.533.07233.1033.00-0.58,888-0.01%
2023/07/13733.6447.533.4833.30-40.59,310-0.44%
2023/07/123.134.211534.0834.00-11.99,333-0.13%
2023/07/1100.00234.4834.45-29,408-0.02%
2023/07/10234.33434.3434.05-29,618-0.02%
2023/07/076.934.084934.0634.05-42.110,008-0.42%
2023/07/06735.0600.0035.00710,0890.07%
2023/07/052836.3532.136.2135.65-4.110,075-0.04%
2023/07/043.135.704.335.9735.55-1.210,069-0.01%
2023/07/03335.832135.7035.90-1810,090-0.18%
2023/06/3000.00135.5535.70-110,168-0.01%
2023/06/29135.30135.1535.20010,3130.00%
2023/06/280.334.903.635.4134.80-3.310,451-0.03%
2023/06/2700.00135.3034.80-110,667-0.01%
2023/06/2600.00735.3135.30-710,972-0.06%
2023/06/2100.00835.7435.80-811,173-0.07%
2023/06/208.136.134.136.1335.754.111,4120.04%
2023/06/19635.24435.6035.20211,4760.02%
2023/06/1616.135.7413.135.7735.90311,9960.03%
2023/06/1500.001.135.1435.20-1.112,855-0.01%
2023/06/140.134.902.334.8234.85-2.213,629-0.02%
2023/06/13634.39534.5734.70113,8620.01%
2023/06/1212.734.47134.6034.3011.714,1230.08%
2023/06/097.235.2800.0035.157.214,2850.05%
2023/06/08135.5000.0035.35114,3630.01%
2023/06/07135.6000.0035.60114,5480.01%
2023/06/062.135.61235.7035.650.114,9760.00%
2023/06/053.136.22204.436.3436.10-201.315,269-1.32% 大賣/鉅額交易
2023/06/0220235.954135.5635.8516115,4201.04% 大買/鉅額交易
2023/06/013.135.761235.6435.30-8.915,607-0.06%
2023/05/31335.7500.0035.80315,6110.02%
2023/05/306.135.8122235.9635.60-215.915,660-1.38% 大賣/鉅額交易
2023/05/2928036.5587.236.2636.20192.915,6081.24% 大買/鉅額交易
2023/05/2600.00035.4035.00015,5730.00%
2023/05/252.135.3500.0035.402.115,6100.01%
2023/05/2400.00635.6135.50-615,718-0.04%
2023/05/231035.4000.0035.401015,7970.06%
2023/05/220.335.3000.0035.350.315,8910.00%
2023/05/19135.15234.7034.60-116,091-0.01%
2023/05/1813.334.43234.8534.8511.316,4240.07%
2023/05/166.135.181035.2035.10-416,487-0.02%
2023/05/152.135.091.534.8634.700.716,5500.00%
2023/05/12133.7500.0034.35116,5860.01%
2023/05/10534.487.234.4834.50-2.216,722-0.01%
2023/05/0953.634.011533.9733.7538.616,6870.23%
2023/05/087.336.05436.1635.903.316,3520.02%
2023/05/059.236.8521137.5136.50-201.816,424-1.23% 大賣/鉅額交易
2023/05/04225.137.1300.0037.20225.116,8301.34% 大買/鉅額交易
2023/05/031.137.0500.0036.951.117,2040.01%
2023/05/0263.237.49837.4237.3555.217,7710.31%
2023/04/28436.9600.0036.80417,8440.02%
2023/04/267.236.43136.0037.206.217,9020.03%
2023/04/2513.137.637.637.1236.605.517,9140.03%
2023/04/24238.03138.0037.80117,9100.01%
2023/04/21937.92837.7938.00117,9570.01%
2023/04/2071.939.25938.6238.5562.918,0530.35%
2023/04/195040.5510340.1339.75-5317,759-0.30% 大賣/
2023/04/18438.88839.7638.60-416,589-0.02%
2023/04/171139.1000.0038.901116,2680.07%
2023/04/144738.74138.8538.804616,4130.28%
2023/04/131538.92738.9738.60816,4690.05%
2023/04/123239.771039.8839.502216,3150.13%
2023/04/111539.02439.3839.001116,0540.07%
2023/04/101039.003039.1839.20-2016,103-0.12%
2023/04/0700.00238.8338.95-216,791-0.01%
2023/04/06138.50338.5238.50-217,173-0.01%
2023/03/31538.50438.4638.40117,2060.01%
2023/03/30338.9820239.2738.80-19917,160-1.16% 大賣/鉅額交易
2023/03/2912639.00538.6038.9012117,0350.71% 大買/鉅額交易
2023/03/288239.041938.6439.056317,0580.37%
2023/03/27739.5315739.4038.80-15016,887-0.89% 大賣/鉅額交易
2023/03/2417738.86738.9238.8517016,7711.01% 大買/鉅額交易
2023/03/23739.441939.3339.30-1216,665-0.07%
2023/03/222338.94638.9038.701716,5790.10%
2023/03/212339.553439.7539.10-1116,657-0.07%
2023/03/2051.539.985640.2639.90-4.517,052-0.03%
2023/03/171538.3615.138.1538.75-0.117,5510.00%
2023/03/161436.981537.6636.50-117,551-0.01%
2023/03/158137.982537.8837.905617,4370.32%
2023/03/141437.48937.3837.10517,2890.03%
2023/03/13636.34236.0536.60417,2450.02%
2023/03/1013.136.526.536.5936.456.617,4810.04%
2023/03/0917.337.6921738.0637.35-199.717,487-1.14% 大賣/鉅額交易
2023/03/0821938.681638.4738.9520317,1581.18% 大買/鉅額交易
2023/03/07138.051237.9938.00-1116,896-0.07%
2023/03/066.137.71437.9438.002.116,7070.01%
2023/03/034.237.1800.0037.004.216,5220.03%
2023/03/02336.98237.0036.95116,5240.01%
2023/03/012.436.86136.8536.751.416,6110.01%
2023/02/24837.448.436.9937.10-0.416,6330.00%
2023/02/23837.35237.4037.75616,5820.04%
2023/02/224.337.24437.3337.250.316,7030.00%
2023/02/210.337.90537.8837.60-4.816,733-0.03%
2023/02/20337.63837.6137.80-516,991-0.03%
2023/02/17537.901237.9237.70-717,533-0.04%
2023/02/16337.831338.1637.65-1017,549-0.06%
2023/02/14436.8600.0036.65418,0730.02%
2023/02/13736.35336.1537.10418,5770.02%
2023/02/10937.490.137.4036.858.918,5380.05%
2023/02/091137.450.437.2537.1010.618,4950.06%
2023/02/081137.782037.6537.55-918,473-0.05%
2023/02/075.137.73337.9837.902.118,3570.01%
2023/02/06337.631337.6337.90-1018,303-0.05%
2023/02/031237.4100.0037.351218,2750.07%
2023/02/0254.138.4710.238.3237.804418,0890.24%
2023/02/0117.137.422437.4737.40-6.917,556-0.04%
2023/01/3127.137.092836.8436.90-0.917,141-0.01%
2023/01/30535.95435.7835.95116,6360.01%
2023/01/173.134.901534.9535.20-11.916,642-0.07%
2023/01/1600.00134.4034.40-116,710-0.01%
2023/01/13234.83535.0834.60-316,907-0.02%
2023/01/12335.60135.9035.40217,1910.01%
2023/01/1100.00335.8835.60-317,268-0.02%
2023/01/101335.7122736.4035.30-21417,343-1.23% 大賣/鉅額交易
2023/01/0922535.89835.7636.0021717,1971.26% 大買/鉅額交易
2023/01/06434.61335.0034.95117,1250.01%
2023/01/051235.2111.135.0534.800.917,4300.01%
2023/01/04535.707735.8335.60-7217,539-0.41%
2023/01/031634.949334.7535.25-7717,432-0.44%
2022/12/309234.50334.0534.558917,4150.51%
2022/12/291434.0800.0034.201417,7470.08%
2022/12/28435.21635.3334.80-218,078-0.01%
2022/12/272036.151736.2735.40318,0050.02%
2022/12/263035.542835.6435.95217,3780.01%
2022/12/23233.53533.9434.10-317,036-0.02%
2022/12/222933.53533.4733.702417,1720.14%
2022/12/21132.90232.7532.70-117,444-0.01%
2022/12/2019.533.12532.7832.5014.517,7190.08%
2022/12/194.534.081433.9433.75-9.517,960-0.05%
2022/12/162734.842134.8434.25618,3560.03%
2022/12/152535.54735.5135.651818,3410.10%
2022/12/142635.571335.4535.401318,5110.07%
2022/12/131035.261435.3235.05-418,959-0.02%
2022/12/125037.174236.2535.85819,1650.04%
2022/12/095836.475436.5836.80418,6780.02%
2022/12/084934.6033.534.6634.3015.518,0310.09%
2022/12/073.633.26533.8832.80-1.417,649-0.01%
2022/12/06933.831433.8633.60-517,929-0.03%
2022/12/051134.087134.0033.85-6018,468-0.32%
2022/12/02934.111433.9234.05-518,846-0.03%
2022/12/01333.43833.4433.45-518,948-0.03%
2022/11/301732.90332.8032.951419,7080.07%
2022/11/291132.121232.1932.45-120,8800.00%
2022/11/281032.331932.0832.20-922,651-0.04%
2022/11/25532.36132.7532.15423,7860.02%
2022/11/24332.42132.7032.50224,3140.01%
2022/11/231232.531032.3332.20226,5150.01%
2022/11/221232.831532.8332.75-327,387-0.01%
2022/11/2100.00833.0533.35-828,148-0.03%
2022/11/181533.171733.3732.85-228,800-0.01%
2022/11/17433.68433.7033.60028,7850.00%
2022/11/163033.5720.533.6333.409.528,8730.03%
2022/11/154333.1367.533.1733.45-24.529,225-0.08%
2022/11/14931.781131.7131.95-228,810-0.01%
2022/11/1115.131.65831.9531.257.128,7310.02%
2022/11/1066.331.794331.5331.5023.328,5490.08%
2022/11/0936.733.551033.5233.3026.728,6290.09%
2022/11/08435.1800.0034.50428,4290.01%
2022/11/071535.04234.9035.001328,6310.05%
2022/11/041835.31835.0435.001029,1660.03%
2022/11/03434.60134.5034.65329,7980.01%
2022/11/02234.901035.0534.65-831,359-0.03%
2022/11/011634.494.234.2734.8511.832,0190.04%
2022/10/310.133.85133.7033.50-0.931,9800.00%
2022/10/28933.6000.0033.00932,0310.03%
2022/10/2700.00434.1634.20-432,095-0.01%
2022/10/26133.800.133.7533.600.932,2280.00%
2022/10/2546.234.803934.2333.757.232,4510.02%
2022/10/241635.922535.7235.05-932,497-0.03%
2022/10/21835.232135.4035.60-1332,562-0.04%
2022/10/202635.4416135.3835.20-13532,534-0.41% 大賣/鉅額交易
2022/10/1915535.3120635.1435.20-5132,274-0.16% 大買/大賣/
2022/10/1820135.1700.0035.0520132,5100.62% 大買/鉅額交易
2022/10/17834.19234.0334.50632,5390.02%
2022/10/142635.032435.3935.30232,4740.01%
2022/10/133435.7423833.9433.85-20432,724-0.62% 大賣/鉅額交易
2022/10/123737.492137.9136.951633,0130.05%
2022/10/11137.3511737.7637.30-11633,154-0.35% 大賣/鉅額交易
2022/10/0712039.04639.0439.0011433,2560.34% 大買/鉅額交易
2022/10/061138.68217.139.0939.20-206.133,460-0.62% 大賣/鉅額交易
2022/10/0534.137.398038.3438.50-45.933,209-0.14%
2022/10/041035.754236.1236.50-3233,054-0.10%
2022/10/033135.6017535.5535.30-14433,073-0.44% 大賣/鉅額交易
2022/09/3015336.003435.5336.3011933,3710.36% 大買/鉅額交易
2022/09/291836.211236.4735.95633,5560.02%
2022/09/283237.102937.5435.95333,9160.01%
2022/09/273938.023338.2038.75634,3840.02%
2022/09/26237.551037.5137.85-834,286-0.02%
2022/09/233040.321640.0938.901434,1190.04%
2022/09/22941.1900.0041.25933,8650.03%
2022/09/212641.76242.0541.502433,8870.07%
2022/09/203542.3616742.6142.40-13234,092-0.39% 大賣/鉅額交易
2022/09/191142.1013242.5241.70-12134,017-0.36% 大賣/鉅額交易
2022/09/1613841.631142.0042.2012733,8330.38% 大買/鉅額交易
2022/09/1556742.123141.7241.5053633,7081.59% 大買/鉅額交易
2022/09/141639.972940.8741.30-1333,218-0.04%
2022/09/133840.55140.5040.453732,8930.11%
2022/09/124641.825541.9541.05-932,625-0.03%
2022/09/083640.4635.240.4141.000.832,1400.00%
2022/09/074339.141738.8638.602631,8050.08%
2022/09/064640.954440.4439.60231,5980.01%
2022/09/0529.142.3765342.2142.20-623.930,913-2.02% 大賣/鉅額交易
2022/09/0257641.91138.241.8342.25437.829,7291.47% 大買/大賣/鉅額交易
2022/09/0114240.2786.240.2140.3555.827,9490.20% 大買/
2022/08/311739.09639.0939.001126,8830.04%
2022/08/3013140.466040.3339.107126,5480.27% 大買/
2022/08/294038.9139538.0139.00-35524,573-1.44% 大賣/鉅額交易
2022/08/2624238.228238.5938.3516024,1250.66% 大買/鉅額交易
2022/08/2534337.9438238.4838.65-3923,425-0.17% 大買/大賣/
2022/08/247436.901136.9636.506322,9410.27%
2022/08/239037.128637.3637.00422,9190.02%
2022/08/2225237.6530937.7837.05-5722,891-0.25% 大買/大賣/
2022/08/1921237.013137.0137.0018122,2850.81% 大買/鉅額交易
2022/08/181836.803036.8336.80-1222,207-0.05%
2022/08/171136.854536.6836.55-3422,200-0.15%
2022/08/164337.8418137.6736.75-13822,332-0.62% 大賣/鉅額交易
2022/08/1519536.897736.7037.2011821,8310.54% 大買/鉅額交易
2022/08/121636.31736.0936.25921,8010.04%
2022/08/116937.324237.4436.752721,7930.12%
2022/08/104537.1050.936.9236.40-5.921,599-0.03%
2022/08/0919037.07103.236.7836.6086.821,6930.40% 大買/大賣/
2022/08/0818.135.0839.234.6435.70-21.120,672-0.10%
2022/08/051132.59132.9532.951020,4190.05%
2022/08/04131.95232.1032.05-120,9380.00%
2022/08/034.232.25333.2532.001.221,3540.01%
2022/08/0212.333.511033.2533.102.321,7570.01%
2022/08/011234.4453.234.2534.45-41.222,105-0.19%
2022/07/29734.061133.9534.05-422,121-0.02%
2022/07/283133.9324434.0833.60-21322,252-0.96% 大賣/鉅額交易
2022/07/27220.234.044.134.0734.10216.122,3790.97% 大買/鉅額交易
2022/07/261733.70333.9733.401422,7850.06%
2022/07/254234.32197.234.2333.80-155.223,111-0.67% 大賣/鉅額交易
2022/07/2220333.911933.4833.9518423,4630.78% 大買/鉅額交易
2022/07/214.933.59533.3333.60-0.124,1790.00%
2022/07/202133.801333.8433.20825,3050.03%
2022/07/19933.5623.233.5933.60-14.226,027-0.05%
2022/07/1812.732.55230.332.8132.15-217.626,426-0.82% 大賣/鉅額交易
2022/07/1524232.349.231.2632.20232.828,0310.83% 大買/鉅額交易
2022/07/144.230.23130.9531.153.228,9410.01%
2022/07/13731.6000.0031.00730,2110.02%
2022/07/126.431.1900.0030.656.431,9630.02%
2022/07/11233.031633.6733.50-1432,924-0.04%
2022/07/087.134.591234.5333.80-4.933,649-0.01%
2022/07/071733.932434.1734.20-734,621-0.02%
2022/07/061834.131134.6333.70735,9590.02%
2022/07/052834.212534.3934.90338,6510.01%
2022/07/0400.00631.1731.75-639,207-0.02%
2022/07/01630.915231.8730.40-4639,444-0.12%
2022/06/308.133.11232.5032.506.140,1150.02%
2022/06/297.133.991033.9233.90-2.940,159-0.01%
2022/06/283334.41834.2633.802540,4160.06%
2022/06/272534.6012034.5334.65-9540,358-0.24% 大賣/
2022/06/249733.81633.3233.909139,8830.23%
2022/06/231531.62431.8032.001139,6100.03%
2022/06/225132.343232.1431.451939,6170.05%
2022/06/2100.00230.3530.40-239,427-0.01%
2022/06/203.330.53931.0329.85-5.739,582-0.01%
2022/06/1710.131.25431.2831.456.139,7260.02%
2022/06/1613.832.28831.8931.055.840,0580.01%
2022/06/155.233.31233.8532.903.240,0590.01%
2022/06/146.233.92534.2634.001.240,5040.00%
2022/06/135.535.51335.3535.352.541,0340.01%
2022/06/10236.032236.3636.35-2041,645-0.05%
2022/06/0923.136.55936.5836.7014.141,8030.03%
2022/06/0823.136.151836.2736.155.141,9460.01%
2022/06/07151.136.814636.8036.80105.142,6240.25% 大買/鉅額交易
2022/06/0640.138.2312237.8737.65-81.943,352-0.19% 大賣/
2022/06/026736.696136.6036.80643,0920.01%
2022/06/01237.7012837.4237.25-12643,212-0.29% 大賣/鉅額交易
2022/05/31137.057637.0037.15-7543,240-0.17%
2022/05/30536.702.236.7236.752.843,8270.01%
2022/05/271.135.71135.6035.800.143,9670.00%
2022/05/264.435.85435.6435.350.444,1630.00%
2022/05/25335.97336.0335.90044,1860.00%
2022/05/246.336.17137.2035.655.344,4980.01%
2022/05/2321037.36137.8037.5020944,2240.47% 大買/鉅額交易
2022/05/206.236.901237.0136.90-5.844,135-0.01%
2022/05/19236.381035.9936.55-843,867-0.02%
2022/05/181737.234237.1337.25-2543,625-0.06%
2022/05/1716836.77140.336.8336.9527.743,2710.06% 大買/大賣/
2022/05/1672.935.748935.4835.00-16.142,507-0.04%
2022/05/1317036.07166.236.6236.653.841,9670.01% 大買/大賣/
2022/05/1212.136.519936.3635.15-86.941,573-0.21%
2022/05/1158.238.303737.9637.0021.241,0360.05%
2022/05/1066.238.612438.7238.3542.240,6250.10%
2022/05/0916.239.632039.6538.90-3.840,131-0.01%
2022/05/0635.341.18941.3841.3526.339,7100.07%
2022/05/052042.9850.143.1542.60-30.139,436-0.08%
2022/05/0412.443.02543.2642.607.439,2240.02%
2022/05/0314.343.153042.9443.10-15.739,046-0.04%
2022/04/299.144.62844.7444.151.138,6480.00%
2022/04/2836.145.088544.7744.45-48.938,345-0.13%
2022/04/273446.201946.2145.601537,5730.04%
2022/04/269348.0511247.8148.25-1936,719-0.05% 大賣/
2022/04/2511646.8326747.3346.50-15135,484-0.43% 大買/大賣/鉅額交易
2022/04/2221547.797748.0247.8013834,4610.40% 大買/鉅額交易
2022/04/2189.148.43122.648.9548.05-33.533,662-0.10% 大賣/
2022/04/203248.442848.3548.60431,8300.01%
2022/04/1911047.27164.347.3647.40-54.330,956-0.18% 大買/大賣/
2022/04/1878.446.6318846.1347.20-109.630,121-0.36% 大賣/鉅額交易
2022/04/1513245.0612845.4245.05428,4880.01% 大買/大賣/
2022/04/145944.024044.2844.201927,6690.07%
2022/04/13126.144.905445.1444.9072.127,1580.27% 大買/
2022/04/1214345.099045.5645.605327,3080.19% 大買/
2022/04/1124945.21312.545.6544.50-63.526,168-0.24% 大買/大賣/
2022/04/088243.2381.243.4743.800.823,1790.00%
2022/04/071.141.50155.141.5340.90-15422,198-0.69% 大賣/鉅額交易
2022/04/06238.142.00327.441.7942.15-89.322,475-0.40% 大買/大賣/
2022/04/01178.241.0533540.9441.05-156.821,688-0.72% 大買/大賣/鉅額交易
2022/03/31328.240.572140.8240.45307.221,6281.42% 大買/鉅額交易
2022/03/3073.140.56440.6040.1569.121,4910.32%
2022/03/29138.90339.0339.40-221,356-0.01%
2022/03/283.238.50439.0839.10-0.921,5830.00%
2022/03/2526.939.012338.9938.553.921,8320.02%
2022/03/241440.43640.5740.20823,0250.03%
2022/03/2310.440.23440.7840.156.423,8540.03%
2022/03/222.341.131.341.3540.80124,2780.00%
2022/03/2198.441.827341.1640.9525.424,7120.10%
2022/03/184.141.181441.1341.45-9.925,152-0.04%
2022/03/175040.714841.1141.50226,4790.01%
2022/03/16116.240.977041.1440.6046.227,3520.17% 大買/
2022/03/1540.240.9722741.0539.15-186.828,017-0.67% 大賣/鉅額交易
2022/03/1421240.8620040.5040.901228,2850.04% 大買/大賣/
2022/03/1119740.571640.2540.7018129,8940.61% 大買/鉅額交易
2022/03/103540.481740.6439.951831,6790.06%
2022/03/0960.240.1233939.5141.00-278.832,415-0.86% 大賣/鉅額交易
2022/03/0825838.353138.4038.5522731,7030.72% 大買/鉅額交易
2022/03/071138.111038.3538.00131,7420.00%
2022/03/041939.702239.8939.65-331,686-0.01%
2022/03/036540.588640.4939.90-2131,770-0.07%
2022/03/022839.632039.6139.55831,4630.03%
2022/03/012638.75240.238.8138.85-214.231,500-0.68% 大賣/鉅額交易
2022/02/2522938.032.337.9338.10226.732,0600.71% 大買/鉅額交易
2022/02/2415.237.8715.138.8536.550.132,5830.00%
2022/02/2300.002.237.8537.85-2.232,491-0.01%
2022/02/223.137.22637.1736.90-2.932,783-0.01%
2022/02/21837.6910.237.7338.00-2.233,418-0.01%
2022/02/18336.588.136.4336.90-5.134,377-0.01%
2022/02/17136.4035.136.7036.55-34.135,219-0.10%
2022/02/1600.003.136.5836.45-3.136,043-0.01%
2022/02/15836.09136.1535.90736,8770.02%
2022/02/149.436.44136.1536.008.437,8620.02%
2022/02/11237.60137.7537.65138,4470.00%
2022/02/10637.69137.6537.55539,7560.01%
2022/02/09937.4810.137.5837.95-1.140,5700.00%
2022/02/08137.451.337.5237.50-0.341,2960.00%
2022/02/07236.35136.5536.20142,5960.00%
2022/01/262335.40235.1535.402143,5820.05%
2022/01/255.136.21737.0535.60-1.945,1830.00%
2022/01/2422.436.911036.5836.8512.446,6010.03%
2022/01/2127.238.62737.9337.6020.246,7300.04%
2022/01/20539.51439.6939.40147,1020.00%
2022/01/1900.00339.4039.35-347,102-0.01%
2022/01/187.439.93239.8539.455.447,0940.01%
2022/01/17339.70239.8540.15147,0910.00%
2022/01/1423.139.575339.8739.30-29.947,016-0.06%
2022/01/13940.317.540.7140.201.546,9100.00%
2022/01/12340.601140.8340.75-846,826-0.02%
2022/01/114641.533841.8841.10846,8900.02%
2022/01/102740.69123.140.1440.75-96.146,211-0.21% 大賣/
2022/01/07128.940.1627.339.8640.25101.646,0720.22% 大買/鉅額交易
2022/01/0627.441.091241.3240.9015.445,8170.03%
2022/01/055042.766043.5142.00-1046,016-0.02%
2022/01/041742.873842.8643.05-2144,873-0.05%
2022/01/03942.384.242.3542.054.944,3730.01%
2021/12/301042.092542.3242.50-1544,219-0.03%
2021/12/2915.242.122142.2942.40-5.943,936-0.01%
2021/12/28440.90440.9640.80043,2820.00%
2021/12/27441.00841.3041.00-443,449-0.01%
2021/12/242640.90640.6840.702044,0960.05%
2021/12/231941.962242.1841.60-343,837-0.01%
2021/12/222542.0657.142.2441.90-32.143,619-0.07%
2021/12/21941.89441.8541.90543,4320.01%
2021/12/2047.143.0929.542.3541.8517.643,0710.04%
2021/12/1716.742.3025.342.5341.90-8.641,522-0.02%
2021/12/164641.752741.9641.401940,5270.05%
2021/12/1530.341.472441.4440.856.339,8580.02%
2021/12/145041.1727.242.0440.2022.839,1470.06%
2021/12/1315142.618642.7942.156538,1690.17% 大買/
2021/12/1058.142.38106.142.1142.90-48.136,573-0.13% 大賣/
2021/12/0914341.6238641.5741.20-24335,024-0.69% 大買/大賣/鉅額交易
2021/12/0834740.931041.1440.8533733,7331.00% 大買/鉅額交易
2021/12/073342.116041.6441.00-2732,764-0.08%
2021/12/064340.5676.140.7841.20-33.130,937-0.11%
2021/12/0322638.6354138.2538.00-31528,919-1.09% 大買/大賣/鉅額交易
2021/12/02326.135.34435.1436.05322.127,3101.18% 大買/鉅額交易
2021/12/019.134.811035.0835.40-0.927,0850.00%
2021/11/3016.235.8900.0036.1016.226,8470.06%
2021/11/2917.134.932735.3435.35-9.926,803-0.04%
2021/11/262737.011636.1836.101126,6340.04%
2021/11/252438.30938.3338.051526,7560.06%
2021/11/243538.604938.6738.50-1426,578-0.05%
2021/11/231938.386538.3037.60-4625,934-0.18%
2021/11/22537.721937.5237.35-1425,260-0.06%
2021/11/192636.944637.2936.60-2024,909-0.08%
2021/11/187337.472337.3737.105024,5610.20%
2021/11/176539.364838.9939.401723,8510.07%
2021/11/162738.064638.0238.00-1922,899-0.08%
2021/11/152836.586736.3636.75-3922,055-0.18%
2021/11/12152.135.957035.3535.0582.121,2270.39% 大買/
2021/11/119138.59158.437.5837.55-67.420,403-0.33% 大賣/
2021/11/103739.11939.3738.852819,4870.14%
2021/11/094039.744039.6940.10018,8230.00%
2021/11/082438.373838.6237.60-1417,484-0.08%
2021/11/054438.09244.738.6737.60-200.716,706-1.20% 大賣/鉅額交易
2021/11/0423438.608038.4938.6015415,9540.97% 大買/鉅額交易
2021/11/035237.0942837.4437.20-37614,568-2.58% 大賣/鉅額交易
2021/11/024936.64254.336.8737.00-205.313,546-1.52% 大賣/鉅額交易
2021/11/0111835.5734836.1835.00-23011,886-1.93% 大買/大賣/鉅額交易
2021/10/2923333.05632.9533.3022710,5742.15% 大買/鉅額交易
2021/10/281632.82932.7933.00710,2480.07%
2021/10/27730.74531.0031.0029,7440.02%
2021/10/26330.582230.6530.60-199,767-0.19%
2021/10/25231.05231.3331.1009,7250.00%
2021/10/22230.45230.7530.5009,7720.00%
2021/10/2112131.0211530.5530.50610,0560.06% 大買/大賣/
2021/10/20431.601432.0331.85-1010,088-0.10%
2021/10/1959832.26632.5131.7059210,0375.90% 大買/鉅額交易
2021/10/18331.6000.0031.1539,7490.03%
2021/10/15431.361831.3931.25-149,835-0.14%
2021/10/141931.17930.9931.101010,0030.10%
2021/10/133231.3044.531.6131.30-12.510,664-0.12%
2021/10/122730.913831.0530.60-1110,351-0.11%
2021/10/08129.35230.1029.75-110,015-0.01%
2021/10/072329.9215429.9029.85-13110,055-1.30% 大賣/鉅額交易
2021/10/0616029.522529.1929.6013510,0301.35% 大買/鉅額交易
2021/10/05328.00428.4929.00-110,041-0.01%
2021/10/04430.293330.4128.75-2910,192-0.28%
2021/10/013430.994431.4929.75-109,989-0.10%
2021/09/301529.011729.5829.65-29,247-0.02%
2021/09/29428.99129.7528.7039,2730.03%
2021/09/281929.771229.7129.2079,3660.07%
2021/09/2700.00428.8028.75-49,339-0.04%
2021/09/24128.5500.0028.3519,5370.01%
2021/09/23728.371228.4228.30-510,155-0.05%
2021/09/22428.7900.0028.75410,4490.04%
2021/09/17229.25529.5529.55-310,583-0.03%
2021/09/1600.00129.2529.25-111,158-0.01%
2021/09/15229.30229.4329.30011,4590.00%
2021/09/14329.90429.9329.20-111,902-0.01%
2021/09/132430.6614730.3329.80-12312,028-1.02% 大賣/鉅額交易
2021/09/1012229.89229.7329.9012012,0031.00% 大買/鉅額交易
2021/09/0900.00329.1529.10-312,224-0.02%
2021/09/08428.90629.0728.65-212,546-0.02%
2021/09/07829.72229.3029.30613,7240.04%
2021/09/06930.5725030.8730.10-24114,490-1.66% 大賣/鉅額交易
2021/09/0326331.45132.1531.5026214,8601.76% 大買/鉅額交易
2021/09/022531.141730.8031.25815,4760.05%
2021/09/011031.971631.8431.45-615,389-0.04%
2021/08/311430.961731.1031.70-315,311-0.02%
2021/08/301630.651030.8631.65614,8320.04%
2021/08/274229.809129.1428.80-4914,763-0.33%
2021/08/26128.253.128.6028.75-2.114,643-0.01%
2021/08/25228.50928.1728.30-714,906-0.05%
2021/08/24927.8100.0027.50915,1590.06%
2021/08/23727.6913.128.0428.25-6.115,329-0.04%
2021/08/201727.612027.7627.25-315,440-0.02%
2021/08/195227.66227.8827.305015,4500.32%
2021/08/181327.58427.3028.15915,5080.06%
2021/08/172827.954027.5727.05-1215,815-0.08%
2021/08/161527.991027.6027.50515,8830.03%
2021/08/13429.6000.0029.25415,9080.03%
2021/08/12429.55529.9929.85-116,175-0.01%
2021/08/11929.96230.5029.40716,5060.04%
2021/08/10931.4100.0030.95916,7180.05%
2021/08/09832.111132.0831.90-316,966-0.02%
2021/08/06532.45132.4532.40417,5820.02%
2021/08/051132.97433.0332.85718,0260.04%
2021/08/0429.133.332833.4733.351.118,2910.01%
2021/08/03332.30632.3532.25-318,298-0.02%
2021/08/02832.4525732.5632.40-24918,430-1.35% 大賣/鉅額交易
2021/07/3026032.67232.6832.5525818,5131.39% 大買/鉅額交易
2021/07/29732.3000.0032.55718,8850.04%
2021/07/28432.28233.4832.20219,0720.01%
2021/07/271734.1332134.5333.05-30419,522-1.56% 大賣/鉅額交易
2021/07/2632933.747833.6533.6025120,3841.23% 大買/鉅額交易
2021/07/233032.68332.9732.602720,3780.13%
2021/07/22532.79232.9032.50320,4700.01%
2021/07/2123.133.38533.6132.8518.120,5720.09%
2021/07/202733.96934.0633.751820,5750.09%
2021/07/192834.516534.7134.85-3720,593-0.18%
2021/07/164333.9031333.6733.05-27020,492-1.32% 大賣/鉅額交易
2021/07/1526933.32333.0233.4026620,6911.29% 大買/鉅額交易
2021/07/141432.15331.9032.351120,9210.05%
2021/07/131133.15333.6232.80821,3410.04%
2021/07/123633.86733.9233.702921,9330.13%
2021/07/091533.988633.9433.55-7122,045-0.32%
2021/07/08732.96333.2833.25422,6150.02%
2021/07/071133.02633.2632.80523,9370.02%
2021/07/062833.672033.9033.35824,1160.03%
2021/07/051334.041734.3234.00-424,329-0.02%
2021/07/022233.701833.7033.75424,5630.02%
2021/07/014234.331234.2033.803024,9900.12%
2021/06/305435.426435.0234.90-1024,978-0.04%
2021/06/292434.322334.5333.80124,7330.00%
2021/06/282233.94233.9533.902024,7280.08%
2021/06/255135.3555535.8834.65-50425,130-2.01% 大賣/鉅額交易
2021/06/2452534.8313.734.5634.80511.325,2902.02% 大買/鉅額交易
2021/06/231634.254933.9734.20-3325,209-0.13%
2021/06/222232.67433.6132.301824,9850.07%
2021/06/212433.08233.5332.802224,9760.09%
2021/06/182533.78433.9334.252125,0550.08%
2021/06/172534.309134.2334.40-6625,201-0.26%
2021/06/168135.409635.4334.55-1525,508-0.06%
2021/06/1599.533.947334.2333.8526.524,6880.11%
2021/06/119333.702933.3733.056424,2740.26%
2021/06/1028.533.807233.2534.05-43.524,351-0.18%
2021/06/091831.92831.9031.401024,3260.04%
2021/06/08831.981231.9731.80-424,911-0.02%
2021/06/072631.17131.6530.852524,9910.10%
2021/06/041631.961132.1231.60525,1820.02%
2021/06/031533.0000.0032.901525,1180.06%
2021/06/0259.533.602033.5533.1539.525,0870.16%
2021/06/011333.893133.8734.30-1824,843-0.07%
2021/05/315.432.83133.3032.854.424,6230.02%
2021/05/281433.20633.3933.00824,5290.03%
2021/05/27232.7317.132.7932.95-15.124,463-0.06%
2021/05/261632.45132.9532.451524,4260.06%
2021/05/252932.7710.232.8332.4518.924,4580.08%
2021/05/2400.001231.6031.70-1224,350-0.05%
2021/05/2124.530.80631.0630.8518.524,3300.08%
2021/05/205031.954731.3430.50324,4050.01%
2021/05/1938.232.312732.5932.6511.124,2920.05%
2021/05/181730.105630.6231.30-3924,025-0.16%
2021/05/175029.421028.6528.654023,8300.17%
2021/05/143932.422632.7431.801323,6240.06%
2021/05/133129.924929.0930.60-1823,177-0.08%
2021/05/122531.911233.2431.401322,9400.06%
2021/05/113835.86134.9034.853722,6750.16%
2021/05/101839.131639.1938.55222,5450.01%
2021/05/072138.832338.7939.00-222,501-0.01%
2021/05/068538.748639.1038.55-122,5280.00%
2021/05/051338.08938.6337.10422,1190.02%
2021/05/043439.232340.1938.251121,9680.05%
2021/05/036443.3449643.7541.65-43221,501-2.01% 大賣/鉅額交易
2021/04/2925640.711340.7040.7024320,4981.19% 大買/鉅額交易
2021/04/2815740.28140.9540.9515620,5200.76% 大買/鉅額交易
2021/04/271540.602940.6540.55-1420,591-0.07%
2021/04/262640.412340.1740.15320,6260.01%
2021/04/23839.761440.0540.25-620,623-0.03%
2021/04/227040.00939.6738.956120,5240.30%
2021/04/213741.72941.5941.302819,9960.14%
2021/04/201942.782042.6242.25-119,731-0.01%
2021/04/194142.651142.2442.153019,7230.15%
2021/04/1618844.9942545.2744.00-23719,399-1.22% 大買/大賣/鉅額交易
2021/04/1526642.451642.4742.4525019,0271.31% 大買/鉅額交易
2021/04/145142.3235.141.8241.9015.919,3150.08%
2021/04/1311246.93114.447.1244.20-2.418,787-0.01% 大買/大賣/
2021/04/12945.824.245.7644.904.817,5090.03%
2021/04/092646.141846.1445.30817,3870.05%
2021/04/0838.247.445747.7647.00-18.817,280-0.11%
2021/04/0739.146.5444.246.7648.00-5.117,265-0.03%
2021/04/061544.5518.144.6844.65-3.117,390-0.02%
2021/04/011545.1445.245.6644.70-30.217,375-0.17%
2021/03/312946.433146.7146.45-217,313-0.01%
2021/03/3074.146.9018.347.2147.3555.817,7060.31%
2021/03/2935.144.32112.545.8047.50-77.417,579-0.44% 大賣/
2021/03/2662.243.023742.4843.2025.217,0770.15%
2021/03/253943.281643.1743.102316,9190.14%
2021/03/2420.142.58942.5942.5511.116,8080.07%
2021/03/2317.142.75542.5042.5012.116,7310.07%
2021/03/2223.243.754944.1843.35-25.816,569-0.16%
2021/03/192341.8320.141.9942.602.916,3910.02%
2021/03/1837.343.472243.8242.9015.315,8900.10%
2021/03/17743.043242.9843.00-2515,700-0.16%
2021/03/161442.0643.142.3142.40-29.115,442-0.19%
2021/03/159442.0110841.8342.40-1415,011-0.09% 大賣/
2021/03/125339.255539.3340.00-214,437-0.01%
2021/03/111037.584238.0537.80-3214,305-0.22%
2021/03/10637.801437.9937.80-814,411-0.06%
2021/03/0800.003335.6035.60-3314,881-0.22%
2021/03/051135.41235.5035.15915,2370.06%
2021/03/04736.31236.6336.15515,7270.03%
2021/03/031237.09436.9437.00815,9760.05%
2021/03/023337.022335.9335.551016,4720.06%
2021/02/263437.213036.8636.65417,2590.02%
2021/02/253538.101037.5037.402517,8050.14%
2021/02/243038.215938.6837.80-2918,223-0.16%
2021/02/231137.29137.2537.051018,8870.05%
2021/02/223337.6214737.5037.90-11419,458-0.59% 大賣/鉅額交易
2021/02/1914236.792936.7236.9011319,4540.58% 大買/鉅額交易
2021/02/18435.153434.9135.25-3019,665-0.15%
2021/02/172734.171234.5935.201519,8130.08%
2021/02/051133.327433.7533.50-6319,831-0.32%
2021/02/041433.341034.0033.55420,3490.02%
2021/02/036432.102233.6234.354220,3880.21%
2021/02/02630.7300.0031.25620,3720.03%
2021/02/01530.281430.3330.90-920,700-0.04%
2021/01/29531.051631.1330.50-1120,981-0.05%
2021/01/28631.9000.0031.45621,5230.03%
2021/01/27333.27134.0033.20221,8860.01%
2021/01/26434.05334.1833.55122,1270.00%
2021/01/25633.77833.9933.90-222,391-0.01%
2021/01/22834.59534.7334.30322,8060.01%
2021/01/21733.5459.233.7933.15-52.223,064-0.23%
2021/01/204834.4131.134.2333.7516.923,3030.07%
2021/01/195536.4221.336.5136.3533.723,4400.14%
2021/01/182134.6721.734.9334.50-0.723,3680.00%
2021/01/151636.569.336.0036.106.723,2600.03%
2021/01/142437.172637.7937.45-223,185-0.01%
2021/01/13637.321137.5637.25-523,054-0.02%
2021/01/124138.391.439.0037.8039.622,9690.17%
2021/01/113139.942039.2539.551122,9130.05%
2021/01/083840.732740.8040.201123,0340.05%
2021/01/076142.594342.3942.251823,2630.08%
2021/01/0628.140.4213.139.6739.551523,7550.06%
2021/01/052141.8622.741.6541.50-1.724,231-0.01%
2021/01/04341.304341.7841.30-4024,928-0.16%
2020/12/311841.6812.141.8941.755.925,5030.02%
2020/12/302843.461543.0642.601326,1590.05%
2020/12/294943.4010642.8644.00-5726,371-0.22% 大賣/
2020/12/2829.241.511841.6141.1511.225,9950.04%
2020/12/254942.021741.8441.253226,2960.12%
2020/12/245343.174943.1542.25426,2010.02%
2020/12/23939.3645.341.6041.80-36.325,848-0.14%
2020/12/224439.0900.0038.004426,2320.17%
2020/12/21140.15139.8039.90026,8380.00%
2020/12/181339.9311.140.4840.501.927,4640.01%
2020/12/172239.461039.4539.451227,6920.04%
2020/12/161240.282.640.3539.809.427,8970.03%
2020/12/156.640.492140.5339.50-14.428,100-0.05%
2020/12/14336.97737.6839.00-428,236-0.01%
2020/12/111338.169.938.8037.653.128,4460.01%
2020/12/10939.472.339.9039.256.728,8080.02%
2020/12/091040.331.440.2240.058.629,1390.03%
2020/12/081340.002.440.1640.0010.629,7100.04%
2020/12/0732.838.885139.9240.95-18.230,674-0.06%
2020/12/042841.111340.7540.151530,8130.05%
2020/12/033041.802341.9541.30731,0700.02%
2020/12/023842.862043.1442.401831,5850.06%
2020/12/019.743.379442.7844.60-84.332,819-0.26%
2020/11/30943.842743.7644.50-1832,890-0.05%
2020/11/274042.29442.3342.153633,3990.11%
2020/11/2611043.369943.7642.501134,1570.03% 大買/
2020/11/257343.765043.5644.852334,3340.07%
2020/11/245440.573440.3242.002033,7010.06%
2020/11/232839.512639.9539.90233,2850.01%
2020/11/208639.3810139.0239.35-1532,971-0.05% 大賣/
2020/11/195734.927635.9736.55-1932,389-0.06%
2020/11/181633.862633.3033.25-1031,893-0.03%
2020/11/173433.384433.2433.60-1031,876-0.03%
2020/11/161631.923732.5131.60-2132,008-0.07%
2020/11/133733.653532.7933.10232,0980.01%
2020/11/126232.528433.4134.50-2232,226-0.07%
2020/11/111035.20235.1035.00831,9820.03%
2020/11/103336.39636.4236.502732,1390.08%
2020/11/09635.865336.5536.90-4732,217-0.15%
2020/11/062735.334435.8035.00-1732,503-0.05%
2020/11/053435.392236.1736.701232,7140.04%
2020/11/043333.817.733.8533.4025.332,7260.08%
2020/11/033835.114334.8935.25-532,770-0.02%
2020/11/021635.88336.0235.501332,7470.04%
2020/10/306438.235238.4037.001232,7900.04%
2020/10/294140.074040.1540.30132,6720.00%
2020/10/281340.36940.5639.65432,7720.01%
2020/10/272739.0840.439.0139.50-13.432,908-0.04%
2020/10/261836.094836.1237.00-3032,916-0.09%
2020/10/23135.801035.7435.80-932,922-0.03%
2020/10/221435.26235.4035.201232,9420.04%
2020/10/21936.36436.1036.40532,8770.02%
2020/10/201736.35636.2836.351132,8990.03%
2020/10/19634.531235.9836.45-632,910-0.02%
2020/10/164135.641835.8535.052332,7620.07%
2020/10/158536.905935.7637.102632,6630.08%
2020/10/145639.346839.1438.75-1232,288-0.04%
2020/10/137838.198536.2839.45-731,830-0.02%
2020/10/126735.232535.4136.604231,6990.13%
2020/10/083032.862832.8233.30231,5700.01%
2020/10/071930.591331.2431.35631,2900.02%
2020/10/06229.905230.4230.55-5030,673-0.16%
2020/10/051128.19128.2527.801030,9250.03%
2020/09/302328.031928.1228.25430,8860.01%
2020/09/291027.081527.1826.85-530,941-0.02%
2020/09/282128.36928.0727.751231,0370.04%
2020/09/257928.616628.6229.001330,7180.04%
2020/09/243027.654228.3229.50-1229,958-0.04%
2020/09/231727.142227.5127.90-529,214-0.02%
2020/09/222025.501525.5325.40528,5810.02%
2020/09/21826.59126.6526.15728,2340.02%
2020/09/182027.102327.0527.00-327,982-0.01%
2020/09/174327.382227.2127.202127,6630.08%
2020/09/162026.604.226.8926.9015.827,2920.06%
2020/09/155327.751827.5927.203526,9410.13%
2020/09/142825.691426.5726.501426,4220.05%
2020/09/113226.576726.7526.95-3525,922-0.14%
2020/09/104826.225326.6127.10-525,255-0.02%
2020/09/094424.262424.4824.852024,1430.08%
2020/09/082722.542122.8322.60623,4890.03%
2020/09/073423.605923.8622.75-2522,957-0.11%
2020/09/049025.336325.7724.652722,1820.12%
2020/09/03324.122623.9725.10-2320,535-0.11%
2020/09/029121.562421.7222.856720,0410.33%
2020/09/011920.563520.2220.80-1618,993-0.08%
2020/08/312119.013318.6319.35-1217,882-0.07%
2020/08/281617.831118.2017.60517,1150.03%
2020/08/271417.992018.4017.90-616,976-0.04%
2020/08/26818.3000.0018.25816,8490.05%
2020/08/25118.0517518.2618.50-17416,612-1.05% 大賣/鉅額交易
2020/08/241517.252618.0917.70-1116,239-0.07%
2020/08/2115617.996317.9117.809316,0440.58% 大買/
2020/08/2011317.703217.0718.208115,8390.51% 大買/
2020/08/191717.69117.8017.501615,2990.10%
2020/08/181518.48118.8018.701414,9390.09%
2020/08/171618.75618.4618.851014,6180.07%
2020/08/141618.732818.2219.00-1214,234-0.08%
2020/08/131217.62217.7817.751013,8140.07%
2020/08/121616.783418.0018.45-1813,490-0.13%
2020/08/114118.454218.4417.90-112,781-0.01%
2020/08/102719.912019.1619.85712,1330.06%
2020/08/072617.50217.8518.502411,4980.21%
2020/08/06816.76316.9017.05510,9670.05%
2020/08/05516.10216.9817.45310,7150.03%
2020/08/041616.661716.9816.95-110,364-0.01%
2020/08/031817.263516.7217.35-1710,074-0.17%
2020/07/311215.16715.5216.1059,5570.05%
2020/07/301214.63314.7014.7598,9770.10%
2020/07/2900.00113.6013.60-18,595-0.01%
2020/07/282012.08212.3512.40188,4260.21%
2020/07/271812.7700.0012.55188,3210.22%
2020/07/24513.052012.8513.15-158,219-0.18%
2020/07/2300.00213.6013.50-28,045-0.02%
2020/07/22214.45914.6014.20-77,880-0.09%
2020/07/211414.841014.1414.5047,7410.05%
2020/07/201513.37813.8813.7577,4970.09%
2020/07/172713.07713.1913.50207,2880.27%
2020/07/16413.302213.5914.00-186,720-0.27%
2020/07/152512.751312.7512.75126,0600.20%
2020/07/141311.44510.9011.6085,3550.15%
2020/07/13510.75411.0610.5514,8690.02%
2020/07/102610.41411.1011.20224,5920.48%
2020/07/09210.70110.7010.7013,7190.03%
2020/07/0879.6200.009.7673,4610.20%
2020/07/0700.003.68.678.88-3.62,917-0.12%
2020/07/0338.0100.007.9432,5560.12%
2020/07/0200.0057.928.03-52,493-0.20%
2020/06/2900.00257.057.21-252,285-1.09%
2020/06/2300.00607.007.00-602,297-2.61%
2020/06/1700.0016.916.90-12,253-0.04%
2020/06/1600.0016.996.90-12,258-0.04%
2020/06/1200.0016.946.93-12,272-0.04%
2020/06/1100.0037.537.26-32,230-0.13%
2020/06/0526.9300.006.9822,0840.10%
2020/06/0416.7800.006.9212,0970.05%
2020/06/0327.0500.006.9022,0950.10%
2020/05/27156.2100.006.23151,8360.82%
2020/05/0800.0046.416.51-41,725-0.23%
2020/04/0600.00175.075.08-171,827-0.93%
2020/03/24104.3900.004.39101,7560.57%
2020/03/1200.002015.835.80-2011,638-12.27% 大賣/鉅額交易
2020/03/1026.2600.006.3521,5970.13%
2020/03/09826.80306.556.55521,5753.30%
2020/03/06586.9600.006.95581,5403.76%
2020/03/0400.00126.966.96-121,547-0.78%
2020/03/0300.001487.057.00-1481,570-9.42% 大賣/鉅額交易
2020/02/271007.0900.007.091001,5566.42%
2020/02/26207.2700.007.25201,5351.30%
2020/02/251307.2800.007.301301,5358.46% 大買/鉅額交易
2020/02/2000.00207.747.66-201,517-1.32%
2020/01/1000.0027.607.55-22,249-0.09%
2020/01/0927.5300.007.5222,3010.09%
2020/01/0200.0057.747.82-52,417-0.21%
2019/12/3100.0027.637.60-22,390-0.08%
2019/12/3000.00187.657.63-182,380-0.76%
2019/12/2700.001607.497.43-1602,343-6.83% 大賣/鉅額交易
2019/12/201607.5600.007.541602,4096.64% 大買/鉅額交易
2019/12/1900.001417.397.43-1412,421-5.82% 大賣/鉅額交易
2019/12/1717.3300.007.3312,4560.04%
2019/12/161407.3800.007.381402,5155.57% 大買/鉅額交易
2019/11/2907.3800.007.3802,8950.00%
2019/11/2800.0047.357.40-42,965-0.13%
2019/11/2057.4100.007.4153,0390.16%
2019/11/1867.5500.007.4763,1610.19%
2019/11/1427.4600.007.4323,1760.06%
2019/11/1247.6917.667.6933,1430.10%
2019/11/11287.7300.007.61283,1550.89%
2019/11/0800.0068.097.98-63,112-0.19%
2019/11/0700.0027.927.92-23,086-0.06%
2019/11/0627.8600.007.8523,0760.07%
2019/11/05127.8800.007.83123,0750.39%
2019/11/0457.9500.007.9653,0600.16%
2019/11/0138.25568.408.27-532,932-1.81%
2019/10/31568.241288.368.38-722,738-2.63% 大賣/
2019/10/3000.0047.637.62-42,383-0.17%
2019/10/2927.5500.007.5022,3530.08%
2019/10/281087.5400.007.531082,3484.60% 大買/鉅額交易
2019/10/2500.00207.627.56-202,361-0.85%
2019/10/2317.5300.007.5112,3030.04%
2019/10/2200.0057.547.59-52,303-0.22%
2019/10/2100.0027.507.51-22,265-0.09%
2019/10/1727.5227.547.4802,2200.00%
2019/10/1627.7167.687.62-42,166-0.18%
2019/10/14107.372507.367.38-2402,033-11.80% 大賣/鉅額交易
2019/10/07107.4000.007.42102,0060.50%
2019/10/03507.4200.007.42501,9902.51%
2019/10/02507.4500.007.44501,9932.51%
2019/09/24207.6100.007.62201,9841.01%
2019/09/2315.27.5327.607.5613.21,9760.67%
2019/09/200.27.5100.007.500.21,9870.01%
2019/09/19587.4100.007.44581,9792.93%
2019/09/181247.48177.507.481071,9305.54% 大買/鉅額交易
2019/09/1600.002008.007.97-2001,787-11.19% 大賣/鉅額交易
2019/09/1200.001007.978.00-1001,798-5.56%
2019/09/0900.0057.807.80-51,765-0.28%
2019/09/0500.0027.987.94-21,760-0.11%
2019/09/041007.9900.007.951001,7155.83%
2019/09/031007.9800.007.951001,6945.90%
2019/09/021028.0000.008.011021,6656.12% 大買/鉅額交易
2019/08/296.77.7317.707.585.71,5660.36%
2019/08/2858.0000.007.8551,5430.32%
2019/08/2100.00608.808.52-601,532-3.91%
2019/08/20568.321378.268.24-811,532-5.28% 大賣/
2019/08/19378.3000.008.39371,5502.39%
2019/08/161008.1988.198.18921,5595.90%
2019/08/1500.000.98.278.27-0.91,575-0.06%
2019/08/1400.001008.598.60-1001,635-6.11%
2019/08/1388.7800.008.7581,6650.48%
2019/08/1200.001388.818.87-1381,719-8.03% 大賣/鉅額交易
2019/08/0800.003288.848.77-3281,825-17.97% 大賣/鉅額交易
2019/08/06859.08309.179.18551,8472.98%
2019/08/05308.6000.008.55301,8081.66%
2019/08/02868.7100.008.73861,8324.69%
2019/07/310.38.8000.008.820.31,9520.02%
2019/07/2500.0048.498.50-41,970-0.20%
2019/07/2300.0028.748.68-22,121-0.09%
2019/07/1700.001008.858.85-1002,271-4.40%
2019/07/1600.00488.928.95-482,279-2.11%
2019/07/150.88.8018.878.81-0.22,290-0.01%
2019/07/1100.00588.848.81-582,307-2.51%
2019/07/09108.7800.008.79102,3500.43%
2019/07/08508.7100.008.65502,3642.11%
2019/07/05508.8800.008.86502,3662.11%
2019/07/04198.8200.008.85192,3890.80%
2019/07/03768.8500.008.85762,3883.18%
2019/07/02309.0900.009.05302,3781.26%
2019/07/010.39.2319.369.28-0.72,360-0.03%
2019/06/20106.96.07656.116.1241.92,3491.79% 大買/
2019/06/19906.2286.166.15822,3153.54%
2019/06/1855.8000.005.8052,2710.22%
2019/06/14115.8900.005.90112,2650.49%
2019/06/131005.7425.745.76982,2584.34%
2019/06/121365.9200.005.891362,2396.07% 大買/鉅額交易
2019/06/111116.0100.006.001112,2424.95% 大買/鉅額交易
2019/06/1096.0200.006.0392,2380.40%
2019/06/06106.0800.006.08102,2480.44%
2019/06/05526.1200.006.11522,2502.31%
2019/06/04506.0000.006.01502,2502.22%
2019/06/0346.121006.126.12-962,250-4.27%
2019/05/311086.2000.006.181082,2884.72% 大買/鉅額交易
2019/05/1600.0066.616.60-62,289-0.26%
2019/05/1426.5200.006.5022,3820.08%
2019/05/1300.007736.506.40-7732,350-32.89% 大賣/鉅額交易
2019/05/09236.9800.007.00232,2311.03%
2019/05/081556.84256.917.151302,1725.98% 大買/鉅額交易
2019/05/0700.00526.736.72-522,054-2.53%
2019/05/0600.003336.466.45-3332,019-16.49% 大賣/鉅額交易
2019/05/02506.8000.006.80501,9722.53%
2019/04/26206.7000.006.64201,8301.09%
2019/04/24506.4116.486.42491,8712.62%
2019/04/2216.7316.736.5801,8470.00%
2019/04/191196.56786.496.63411,8012.28% 大買/
2019/04/181006.33196.176.14811,6894.80%
2019/04/1600.001606.156.13-1601,635-9.78% 大賣/鉅額交易
2019/04/152506.1326.126.302481,59915.50% 大買/鉅額交易
2019/04/1000.00505.926.00-501,534-3.26%
2019/04/0915.9100.005.9411,5450.06%
2019/04/0800.0055.985.91-51,609-0.31%
2019/04/031006.021005.955.9501,6000.00%
2019/04/0215.8825.895.81-11,562-0.06%
2019/04/0100.0055.905.90-51,540-0.32%
2019/03/2975.8200.005.9471,5230.46%
2019/03/28605.65525.695.6981,5150.53%
2019/03/251085.7100.005.721081,5277.07% 大買/鉅額交易
2019/03/2100.00585.905.88-581,543-3.76%
2019/03/2000.00785.996.00-781,541-5.06%
2019/03/1900.0015.995.98-11,555-0.06%
2019/03/081695.9700.006.011691,63810.31% 大買/鉅額交易
2019/03/07596.1016.046.04581,6743.46%
2019/03/0686.2000.006.1581,6870.47%
2019/03/053406.2056.276.273351,71119.58% 大買/鉅額交易
2019/03/04615.7000.005.75611,6393.72%
2019/02/2000.001555.715.70-1551,853-8.36% 大賣/鉅額交易
2019/02/19505.7100.005.68501,8652.68%
2019/02/1845.8515.825.8131,8540.16%
2019/02/151055.8215.935.821041,9055.46% 大買/鉅額交易
2019/02/1425.7100.005.9521,9220.10%
2019/02/13115.72155.885.86-41,866-0.21%
2019/01/24106.5900.006.58101,9150.52%
2019/01/2236.6400.006.5831,9210.16%
2019/01/1856.7200.006.8051,9450.26%
2019/01/17156.8056.756.75101,9880.50%
2019/01/1656.95156.836.81-101,980-0.50%
2019/01/09156.4000.006.41152,0630.73%
2019/01/0806.4700.006.4102,0750.00%
2019/01/0706.5200.006.5202,0820.00%
2018/12/2800.00506.396.50-502,114-2.36%
2018/12/27506.6400.006.63502,0972.38%
2018/12/2500.001506.006.08-1502,029-7.39% 大賣/鉅額交易
2018/12/19516.2600.006.24512,0282.51%
2018/12/18506.4100.006.42502,0272.47%
2018/12/1416.9000.006.9112,1430.05%
2018/12/13507.1600.007.10502,1702.30%
2018/12/0627.056067.037.00-6042,092-28.87% 大賣/鉅額交易
2018/11/2700.001216.936.95-1211,817-6.66% 大賣/鉅額交易
2018/11/2676.8700.006.9271,8090.39%
2018/11/231207.1300.007.121201,7786.75% 大買/鉅額交易
2018/11/1926.1400.006.1721,5390.13%
2018/11/1600.0026.056.07-21,538-0.13%
2018/11/131006.3300.006.321001,4436.93%
2018/11/05506.1300.006.14501,3223.78%
2018/11/02505.5900.005.59501,2853.89%
2018/11/0100.00705.055.09-701,276-5.48%
2018/10/3000.001104.764.80-1101,260-8.73% 大賣/鉅額交易
2018/10/11806.4556.616.39751,0746.98%
2018/10/09777.1600.007.10771,0447.37%
2018/10/081037.2000.007.201031,0409.90% 大買/鉅額交易
2018/10/051207.5127.657.451181,03511.40% 大買/鉅額交易
2018/10/04207.8000.007.74201,0391.92%
2018/10/03447.7100.007.70441,0514.19%
2018/10/02157.7500.007.75151,0561.42%
2018/10/011217.8600.007.941211,05211.50% 大買/鉅額交易
2018/09/2717.9818.097.9501,0630.00%
2018/09/2618.2300.008.1011,0740.09%
2018/09/2518.3400.008.2811,1060.09%
2018/09/2128.2018.388.2011,1190.09%
2018/09/2048.4728.508.3821,1070.18%
2018/09/1400.0027.467.48-21,023-0.20%
2018/09/1327.4700.007.3721,0340.19%
2018/08/3107.7000.007.7001,1270.00%
2018/08/2027.3000.007.3121,4060.14%
2018/07/1800.00708.188.20-703,233-2.16%
2018/07/1600.0048.278.24-43,234-0.12%
2018/07/0438.0200.008.0933,2630.09%
2018/07/0300.00118.568.32-113,251-0.34%
2018/07/0200.0058.908.79-53,214-0.16%
2018/06/29109.0400.009.00103,1980.31%
2018/06/2800.0059.479.25-53,178-0.16%
2018/06/1929.1219.129.1213,1610.03%
2018/06/1259.4600.009.4653,1590.16%
2018/06/1149.2800.009.2843,1610.13%
2018/06/06709.9700.009.95703,1632.21%
2018/06/05379.9700.009.82373,1471.18%
2018/06/044410.00510.1510.15393,0871.26%
2018/05/28510.4500.0010.5052,9670.17%
2018/05/2100.001010.5010.30-102,885-0.35%
2018/05/171010.4000.0010.30102,8780.35%
2018/05/1600.001510.5510.40-152,855-0.53%
2018/05/15210.651510.6510.65-132,814-0.46%
2018/05/14211.15211.3011.0502,8020.00%
2018/05/11510.7000.0010.7052,6550.19%
2018/05/104010.83510.9610.90352,5921.35%
2018/05/0900.002310.2910.40-232,407-0.96%
2018/05/04210.65110.9510.7512,2280.04%
2018/05/032010.90310.7011.25172,0710.82%
2018/05/02310.10410.2610.35-11,607-0.06%
2018/04/0900.0039.049.03-31,591-0.19%
2018/03/2600.0019.089.09-11,787-0.06%
2018/03/2069.5100.009.4961,8110.33%
2018/03/1629.6600.009.7021,8400.11%
2018/03/1500.0059.759.73-51,884-0.27%
2018/03/14109.84239.459.92-131,878-0.69%
2018/03/1300.00429.389.32-421,835-2.29%
2018/03/09359.0200.009.03351,8771.86%
2018/02/2700.0059.299.20-52,436-0.21%
2018/02/2100.0010.99.139.35-10.92,841-0.38%
2018/02/06289.0300.008.73283,3930.82%
2018/02/0200.000.99.819.81-0.94,289-0.02%
2018/01/3159.8100.009.7954,6790.11%
2018/01/3019.9700.009.9614,7060.02%
2018/01/23210.1800.0010.1524,8850.04%
2018/01/22210.3300.0010.4024,9200.04%
2018/01/1200.001510.2010.15-155,653-0.27%
2018/01/091410.0500.0010.10146,9700.20%
2018/01/03110.3500.0010.3017,3730.01%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音