加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▼0.20
  • 漲幅
    -1.27%
  • 成交量
    2,726張
  • 產業
    上市 光電類股

  • 1173人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關－元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心 券商分點個股進出

元富-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/27316.2000.0016.2536,3450.05%
2025/05/263016.0000.0016.10307,0610.42%
2025/05/2300.002016.6016.65-207,138-0.28%
2025/05/227217.302617.3817.05467,0290.65%
2025/05/21917.0829.616.6417.70-20.66,502-0.32%
2025/05/201916.34616.3216.10135,9880.22%
2025/05/192716.31716.4316.25205,8580.34%
2025/05/16415.40115.5015.7035,4810.05%
2025/05/14015.75315.9015.60-35,400-0.06%
2025/05/13115.25115.6015.2005,3390.00%
2025/05/12115.303314.9715.35-325,286-0.61%
2025/05/07215.15015.2515.1025,2090.04%
2025/05/053.415.24315.4015.300.45,2020.01%
2025/05/02115.8000.0015.8515,1660.02%
2025/04/303115.6000.0015.60315,1440.60%
2025/04/29416.364816.8216.10-445,104-0.86%
2025/04/284715.89115.7015.95464,8560.95%
2025/04/25115.40115.5515.8004,7610.00%
2025/04/24415.68315.8015.2014,6970.02%
2025/04/231415.62815.7115.8064,4470.13%
2025/04/22013.65614.6014.85-64,107-0.15%
2025/04/2100.000.513.7013.50-0.54,056-0.01%
2025/04/18014.25214.0014.10-24,122-0.05%
2025/04/17413.94514.0014.15-14,152-0.02%
2025/04/16114.65214.2014.15-14,186-0.02%
2025/04/15114.45914.5414.90-84,172-0.19%
2025/04/14314.02114.3013.8524,1520.05%
2025/04/11213.35113.5013.4014,1400.02%
2025/04/10114.25714.0014.30-64,057-0.15%
2025/04/09513.05313.0513.0523,9580.05%
2025/04/082.114.4500.0014.452.13,9120.05%
2025/04/02217.10417.5917.80-23,902-0.05%
2025/04/014.317.061317.2817.45-8.73,906-0.22%
2025/03/31217.58517.1516.95-33,878-0.08%
2025/03/26019.7500.0019.7503,8140.00%
2025/03/25419.95319.7319.7013,8320.03%
2025/03/241.419.92419.9020.05-2.63,808-0.07%
2025/03/21219.55219.6519.4003,7480.00%
2025/03/20019.6500.0019.6003,7690.00%
2025/03/19019.5000.0019.4503,8330.00%
2025/03/18019.8500.0019.5503,9230.00%
2025/03/17120.45220.4320.20-13,957-0.03%
2025/03/14420.103120.3020.25-273,975-0.68%
2025/03/13019.85120.1019.15-13,912-0.03%
2025/03/12019.6000.0019.6003,9570.00%
2025/03/11019.46519.2619.60-53,953-0.13%
2025/03/10119.60119.8019.8003,9450.00%
2025/03/07119.5000.0019.5013,9580.03%
2025/03/062019.9500.0019.55203,9890.50%
2025/03/051219.921920.0720.05-73,970-0.18%
2025/03/04419.551319.6519.65-93,980-0.23%
2025/03/0300.00119.7519.55-13,953-0.03%
2025/02/271620.42120.2520.25153,9140.38%
2025/02/264921.093321.1721.25164,0480.40%
2025/02/25220.050.320.6520.651.73,2660.05%
2025/02/240.118.8000.0018.800.13,1290.00%
2025/02/21019.0300.0018.8003,1650.00%
2025/02/20018.93118.9519.00-13,172-0.03%
2025/02/19118.80418.9419.05-33,176-0.09%
2025/02/18018.5000.0018.6003,2080.00%
2025/02/17218.3510.218.5118.60-8.13,295-0.25%
2025/02/14118.309.918.3118.50-8.93,355-0.27%
2025/02/13017.5000.0017.9003,4080.00%
2025/02/12017.3900.0017.3503,4660.00%
2025/02/11017.5600.0017.3003,5480.00%
2025/02/10017.5800.0017.5503,6120.00%
2025/02/07017.6200.0017.4003,6110.00%
2025/02/06117.35717.5617.65-63,620-0.17%
2025/02/050.417.15217.2017.25-1.63,629-0.04%
2025/02/040.117.09417.0017.00-3.93,677-0.11%
2025/02/03116.6500.0016.6513,6720.03%
2025/01/210.517.3000.0017.050.53,6780.01%
2025/01/20017.15417.0317.30-43,685-0.11%
2025/01/17217.003.217.1217.20-1.23,681-0.03%
2025/01/16216.95117.0517.0013,6780.03%
2025/01/151.116.55116.6516.700.13,6750.00%
2025/01/1400.00216.3816.45-23,679-0.05%
2025/01/10516.8500.0016.7053,6570.14%
2025/01/09917.5900.0017.1093,6590.25%
2025/01/07418.19118.2018.0033,6190.08%
2025/01/06118.25718.4918.45-63,598-0.17%
2025/01/03218.0300.0017.9523,5790.06%
2025/01/02218.40418.6018.10-23,586-0.06%
2024/12/31317.82117.9517.8523,5500.06%
2024/12/30318.0800.0018.0533,5730.08%
2024/12/27118.2500.0018.3013,6520.03%
2024/12/26518.79618.9718.55-13,733-0.03%
2024/12/254.118.750.818.5118.453.33,7970.09%
2024/12/24018.45818.5618.60-83,812-0.21%
2024/12/236.818.25418.4518.102.83,7990.07%
2024/12/200.118.5000.0018.000.13,8080.00%
2024/12/19818.66418.8518.4043,7950.11%
2024/12/18418.64418.8018.7503,8690.00%
2024/12/17418.71418.8818.7003,9030.00%
2024/12/16318.7200.0018.7533,9340.08%
2024/12/13419.4600.0019.3043,9300.10%
2024/12/12820.54820.5520.1503,8810.00%
2024/12/116.120.0530020.1219.75-293.93,795-7.74% 大賣/鉅額交易
2024/12/1030320.93620.6020.752973,7287.97% 大買/鉅額交易
2024/12/096.220.4925220.7720.20-245.83,700-6.64% 大賣/鉅額交易
2024/12/06250.320.67520.3020.70245.33,6466.73% 大買/鉅額交易
2024/12/05220.08120.3519.8013,5990.03%
2024/12/04720.11120.0020.1063,6220.17%
2024/12/03020.30020.3520.2503,6790.00%
2024/12/02020.2000.0020.2503,6660.00%
2024/11/2900.00020.0519.7003,6450.00%
2024/11/28319.90419.8120.00-13,648-0.03%
2024/11/27419.6000.0019.4043,6140.11%
2024/11/26119.75119.9519.8503,6550.00%
2024/11/2500.004.319.5719.65-4.33,710-0.12%
2024/11/20119.1500.0019.0013,4790.03%
2024/11/19119.502719.4019.50-263,489-0.75%
2024/11/18219.3300.0019.0023,5260.06%
2024/11/151.119.082.219.4119.50-1.13,515-0.03%
2024/11/14118.9000.0018.4013,5000.03%
2024/11/132619.1900.0019.00263,4340.76%
2024/11/12119.30119.4019.2503,4540.00%
2024/11/11319.98220.0519.9513,3960.03%
2024/11/08220.7300.0020.7023,3560.06%
2024/11/07221.2500.0021.2523,3420.06%
2024/11/06222.001022.2521.80-83,328-0.24%
2024/11/05122.20522.1022.10-43,422-0.12%
2024/11/04122.7011022.2722.05-1093,608-3.02% 大賣/鉅額交易
2024/11/0111122.49522.5022.651063,7152.85% 大買/鉅額交易
2024/10/30522.0000.0021.6053,7380.13%
2024/10/290.222.15122.4522.00-0.83,765-0.02%
2024/10/281121.991021.9022.0513,7820.03%
2024/10/2500.00122.1522.35-13,790-0.03%
2024/10/24122.4500.0022.2013,8630.03%
2024/10/230.222.6000.0022.400.23,9340.01%
2024/10/220.522.450.122.5022.350.54,0720.01%
2024/10/18222.451.122.5122.350.94,4780.02%
2024/10/17122.9000.0022.8514,5570.02%
2024/10/16022.8000.0023.1004,6350.00%
2024/10/1500.00123.0022.85-14,736-0.02%
2024/10/11723.012423.2022.90-175,229-0.33%
2024/10/090.323.6500.0023.150.35,5290.01%
2024/10/08323.80124.0023.8025,7510.03%
2024/10/04224.5500.0024.4526,4900.03%
2024/10/01624.2725024.7724.50-2447,139-3.42% 大賣/鉅額交易
2024/09/30250.124.8100.0024.65250.17,9573.14% 大買/鉅額交易
2024/09/2700.00724.1024.30-79,344-0.07%
2024/09/26523.7600.0023.65510,8860.05%
2024/09/2500.00123.8023.85-111,008-0.01%
2024/09/2000.000.223.5524.00-0.213,1110.00%
2024/09/1600.002.122.9023.00-2.113,255-0.02%
2024/09/1300.00122.0522.15-113,229-0.01%
2024/09/1200.00321.7521.80-313,262-0.02%
2024/09/110.121.1500.0021.000.113,2490.00%
2024/09/09022.000.321.1521.50-0.213,2370.00%
2024/09/0600.00221.8522.00-213,211-0.02%
2024/09/05422.3000.0021.95413,2070.03%
2024/09/042422.20322.5022.152113,2000.16%
2024/08/2910024.1510024.1524.10013,2650.00%
2024/08/28224.2820224.3124.20-20013,302-1.50% 大賣/鉅額交易
2024/08/2720224.631024.1324.8019213,2801.45% 大買/鉅額交易
2024/08/22224.4000.0024.20213,2990.02%
2024/08/21024.5000.0024.25013,3020.00%
2024/08/20124.351024.3524.35-913,276-0.07%
2024/08/1500.00124.4524.40-113,310-0.01%
2024/08/14225.00224.7024.80013,4220.00%
2024/08/120.124.5000.0024.200.113,8070.00%
2024/08/08124.45424.6324.25-313,859-0.02%
2024/08/07125.101.525.1025.20-0.513,8740.00%
2024/08/065.222.461523.2022.95-9.813,954-0.07%
2024/08/05224.5000.0024.30213,7700.01%
2024/08/02027.20627.1227.00-613,666-0.04%
2024/08/0100.00127.8527.85-113,628-0.01%
2024/07/31127.60127.7027.65013,6410.00%
2024/07/301027.20127.2527.70913,6350.07%
2024/07/2900.00128.1027.25-113,645-0.01%
2024/07/26127.50627.9028.00-513,583-0.04%
2024/07/23228.50128.6528.40113,5580.01%
2024/07/22828.93129.1028.90713,4490.05%
2024/07/19630.17130.3030.15513,2810.04%
2024/07/18429.94230.3329.95213,1890.02%
2024/07/17530.14330.3530.15213,1640.02%
2024/07/16431.003.330.3230.150.713,2340.01%
2024/07/15630.98330.5530.60313,5410.02%
2024/07/123031.712431.7631.30613,5170.04%
2024/07/111231.412131.6831.25-913,235-0.07%
2024/07/10731.341531.0730.85-813,057-0.06%
2024/07/091531.173230.7631.50-1712,905-0.13%
2024/07/081031.801732.2131.65-712,683-0.06%
2024/07/055131.8252.732.2332.60-1.712,331-0.01%
2024/07/0453.331.5722.531.7631.6530.812,0260.26%
2024/07/0357.131.563031.3430.9527.111,2160.24%
2024/07/0216130.32215.530.3131.35-54.59,892-0.55% 大買/大賣/
2024/07/0100.00128.8028.50-18,339-0.01%
2024/06/287729.715929.5428.95188,2270.22%
2024/06/2712029.4580.329.5729.9539.77,5620.52% 大買/
2024/06/261027.73027.6527.60106,4870.15%
2024/06/2500.000.127.6027.20-0.16,6820.00%
2024/06/24127.7027127.7527.20-2706,758-4.00% 大賣/鉅額交易
2024/06/2127027.868.127.3227.90261.96,9383.77% 大買/鉅額交易
2024/06/201.126.9600.0026.951.16,8860.02%
2024/06/19527.05127.2027.0047,6050.05%
2024/06/18027.15227.1027.05-28,024-0.02%
2024/06/141.127.10926.9526.90-7.98,049-0.10%
2024/06/13127.0500.0027.0518,0230.01%
2024/06/120.227.2300.0027.150.28,0670.00%
2024/06/111.127.5500.0027.251.18,0580.01%
2024/06/060.127.8020127.8127.55-200.98,068-2.49% 大賣/鉅額交易
2024/06/0520027.7200.0028.102008,1242.46% 大買/鉅額交易
2024/06/0400.0020027.8127.45-2008,130-2.46% 大賣/鉅額交易
2024/06/0320328.2600.0027.852038,1642.49% 大買/鉅額交易
2024/05/3100.0020127.9627.50-2018,200-2.45% 大賣/鉅額交易
2024/05/3020027.8220027.7927.6508,2600.00% 大買/大賣/
美對東南亞太陽能課重稅 元晶：美廠上門洽詢度增加Anue鉅亨－2025/04/28
...詳全文
〈熱門股〉太陽能市況回升 元晶谷底反彈周漲7%Anue鉅亨－2025/02/28
...詳全文
元晶進軍日本 瞄準住宅與鹽灘型案場Anue鉅亨－2025/02/19
...詳全文
元晶 相關文章
元晶 相關影音