宇智 (6470)-元富-文心券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
55.3
漲跌
▲0.7
漲幅
+1.28%
成交量
96張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	54.90	0	0.00	55.30	0.1	277	0.04%
2024/04/23	0	0.00	6	54.80	54.60	-6	278	-2.16%
2024/04/19	0.1	54.60	0	0.00	55.50	0.1	277	0.04%
2024/04/17	1.1	54.90	0	0.00	55.00	1.1	277	0.41%
2024/03/29	1	56.50	0	0.00	56.60	1	268	0.37%
2024/03/27	0.2	55.80	1	57.50	57.70	-0.8	270	-0.30%
2024/03/21	0	56.60	0	0.00	56.70	0	269	0.01%
2024/03/18	1	55.80	0	0.00	55.80	1	272	0.37%
2024/03/14	1.4	55.56	0	0.00	55.40	1.4	285	0.49%
2024/03/13	1.3	56.67	0	0.00	56.50	1.3	281	0.46%
2024/03/12	0.2	57.33	0	0.00	57.80	0.2	277	0.05%
2024/03/11	3.4	57.82	0	0.00	57.60	3.4	273	1.24%
2024/03/08	1.1	61.03	0	0.00	59.80	1.1	264	0.42%
2024/03/07	3.1	62.89	0	0.00	61.80	3.1	259	1.18%
2024/03/06	0	0.00	1	62.80	63.30	-1	252	-0.40%
2024/03/05	1	63.50	1	63.90	63.70	0	249	0.00%
2024/02/23	0	61.40	0	0.00	60.40	0	223	0.01%
2024/02/21	1	61.00	0	0.00	61.00	1	230	0.43%
2024/02/16	1	58.80	1	59.10	59.20	0	233	0.00%
2024/02/15	0	0.00	2	57.70	57.70	-2	234	-0.85%
2024/01/09	1	62.40	1	62.70	62.40	0	283	0.00%
2023/11/15	0	0.00	0.1	66.70	66.20	-0.1	457	-0.02%
2023/11/07	0.1	65.30	0	0.00	65.10	0.1	496	0.02%
2023/11/06	0	0.00	2	65.00	65.10	-2	539	-0.37%
2023/10/31	0	0.00	2	62.20	62.20	-2	669	-0.30%
2023/10/27	0	0.00	28	64.37	64.20	-28	730	-3.83%
2023/10/23	0	0.00	1	64.10	63.80	-1	824	-0.12%
2023/10/19	1	64.10	0	0.00	64.30	1	896	0.11%
2023/10/17	5	67.10	0	0.00	66.10	5	943	0.53%
2023/10/13	0	0.00	3	68.80	68.10	-3	1,211	-0.25%
2023/10/11	3	67.40	0	0.00	67.30	3	1,442	0.21%
2023/10/06	6	69.15	0	0.00	69.30	6	1,592	0.38%
2023/10/02	0	0.00	3	70.20	70.20	-3	1,939	-0.15%
2023/09/28	1	68.90	0	0.00	68.70	1	2,040	0.05%
2023/09/27	5	69.22	0	0.00	69.00	5	2,146	0.23%
2023/09/25	0	0.00	5	70.90	70.90	-5	2,675	-0.19%
2023/09/21	5	69.50	2	70.50	69.60	3	3,333	0.09%
2023/09/19	1	72.70	0	0.00	71.50	1	3,565	0.03%
2023/09/18	0	0.00	3.2	74.08	73.20	-3.2	3,571	-0.09%
2023/09/14	3	73.50	5	73.92	73.10	-2	3,586	-0.06%
2023/09/13	0	0.00	1	72.50	71.80	-1	3,573	-0.03%
2023/09/12	1	70.60	0	0.00	71.10	1	3,599	0.03%
2023/09/08	2	72.15	0	0.00	72.60	2	3,689	0.05%
2023/09/07	2	71.70	0	0.00	71.50	2	3,699	0.05%
2023/09/06	0.1	70.90	4	72.30	72.40	-3.9	3,726	-0.10%
2023/09/05	0	0.00	2	70.50	70.80	-2	3,736	-0.05%
2023/08/31	0	0.00	7	68.39	68.30	-7	3,818	-0.18%
2023/08/29	4	67.70	0	0.00	68.00	4	4,007	0.10%
2023/08/28	1	68.10	0	0.00	67.40	1	4,084	0.02%
2023/08/25	0	0.00	1	70.10	69.50	-1	4,090	-0.02%
2023/08/24	2	70.20	1	71.00	70.10	1	4,111	0.02%
2023/08/22	1	70.40	0	0.00	69.80	1	4,185	0.02%
2023/08/18	0	0.00	2	70.70	69.20	-2	4,199	-0.05%
2023/08/17	0	0.00	1	70.90	71.20	-1	4,235	-0.02%
2023/08/15	0	0.00	1	69.30	69.60	-1	4,234	-0.02%
2023/08/10	8	70.65	0	0.00	70.00	8	4,272	0.19%
2023/08/09	16	76.01	5	77.58	74.00	11	4,233	0.26%
2023/08/08	4.1	77.97	4	78.83	78.50	0.1	4,197	0.00%
2023/08/07	0	0.00	1	74.00	76.60	-1	4,159	-0.02%
2023/08/04	2	75.00	0	0.00	74.20	2	4,149	0.05%
2023/08/02	2	76.70	1	75.10	74.10	1	4,146	0.02%
2023/08/01	0	0.00	1	79.40	76.90	-1	4,125	-0.02%
2023/07/31	11	77.93	7	77.20	77.00	4	4,110	0.10%
2023/07/27	5	77.90	0	0.00	76.80	5	4,098	0.12%
2023/07/26	1	77.00	0	0.00	76.10	1	4,126	0.02%
2023/07/25	3	78.17	1	78.90	78.40	2	4,138	0.05%
2023/07/19	4.1	86.90	2	87.40	83.50	2.1	4,164	0.05%
2023/07/18	7.1	88.41	4	87.80	88.60	3.1	4,169	0.07%
2023/07/17	10	87.30	11	89.36	88.80	-1	4,108	-0.02%
2023/07/14	2	82.95	0	0.00	83.80	2	4,149	0.05%
2023/07/13	5	83.10	2	84.70	83.10	3	4,227	0.07%
2023/07/12	2	83.15	2.1	83.59	84.50	-0.1	4,090	0.00%
2023/07/10	1.1	81.70	0	0.00	81.20	1.1	3,946	0.03%
2023/07/07	2	83.60	3	82.50	82.20	-1	3,892	-0.03%
2023/07/06	2	87.95	0	0.00	85.80	2	3,817	0.05%
2023/07/05	1	87.50	0	0.00	87.70	1	3,733	0.03%
2023/07/04	1	90.00	0.1	89.55	90.70	0.9	3,669	0.02%
2023/07/03	18	83.68	20	85.78	88.30	-2	3,430	-0.06%
2023/06/30	5	80.86	15.1	79.85	80.30	-10.1	3,229	-0.31%
2023/06/29	9	80.44	8	80.98	78.10	1	2,991	0.03%
2023/06/27	1.1	71.86	1.2	71.27	71.60	-0.1	2,491	-0.01%
2023/06/16	0	0.00	2	71.15	70.50	-2	2,338	-0.09%
2023/06/15	2	71.05	8	70.20	70.40	-6	2,306	-0.26%
2023/06/13	10	69.16	2	69.10	69.00	8	2,236	0.36%
2023/06/12	0.1	69.10	0	0.00	68.80	0.1	2,230	0.00%
2023/06/09	0	0.00	2	69.00	68.40	-2	2,220	-0.09%
2023/06/08	2	68.25	0.1	67.77	67.30	1.9	2,209	0.09%
2023/06/07	0	0.00	0.1	69.13	68.70	-0.1	2,236	-0.01%
2023/06/06	5	69.50	0.1	68.70	68.60	4.9	2,326	0.21%
2023/06/05	0	0.00	2	69.75	70.50	-2	2,302	-0.09%
2023/06/02	2	68.55	1	68.10	68.60	1	2,244	0.04%
2023/06/01	1	67.00	6.1	65.96	68.60	-5.1	2,176	-0.23%
2023/05/30	2	63.55	0	0.00	64.80	2	2,105	0.10%
2023/05/29	0	0.00	1	64.60	64.60	-1	2,092	-0.05%
2023/05/26	4	63.30	6	63.53	63.70	-2	2,048	-0.10%
2023/05/25	0	63.00	0	0.00	62.40	0	2,030	0.00%
2023/05/24	0	0.00	4	63.30	63.30	-4	2,030	-0.20%
2023/05/23	4	63.23	0	0.00	63.10	4	2,036	0.20%
2023/05/18	0.1	60.70	0	0.00	60.20	0.1	2,020	0.00%
2023/05/09	2	63.10	0	0.00	63.20	2	1,995	0.10%
2023/05/04	0	0.00	1	64.70	65.70	-1	1,963	-0.05%
2023/05/03	0.1	65.60	7	65.00	65.30	-6.9	1,945	-0.35%
2023/05/02	8.1	66.02	5	66.42	65.60	3.1	1,924	0.16%
2023/04/28	1	63.50	0	0.00	64.40	1	1,886	0.05%
2023/04/27	8	62.30	1	62.20	61.80	7	1,852	0.38%
2023/04/25	2	62.80	3	61.90	61.20	-1	1,784	-0.06%
2023/04/21	1	65.70	1	67.00	64.50	0	1,705	0.00%
2023/04/20	0	0.00	11.4	71.92	70.30	-11.4	1,639	-0.70%
2023/04/19	30.1	72.65	19.1	71.90	74.10	11	1,495	0.73%
2023/04/18	5	68.96	10	69.07	68.70	-5	1,268	-0.39%
2023/04/17	0	0.00	1	66.20	67.30	-1	1,141	-0.09%
2023/04/13	3	66.27	0	0.00	65.60	3	1,110	0.27%
2023/04/12	0.1	68.09	0	0.00	67.80	0.1	1,079	0.01%
2023/04/11	2	68.00	0	0.00	67.90	2	1,068	0.19%
2023/04/10	0	0.00	1	67.40	67.70	-1	1,053	-0.09%
2023/04/07	8	67.59	1	68.70	68.20	7	1,035	0.68%
2023/04/06	0.2	68.10	0.1	67.50	68.10	0.1	993	0.01%
2023/03/31	0	67.10	1	65.90	67.00	-1	951	-0.10%
2023/03/30	1	65.10	2	65.30	65.30	-1	903	-0.11%
2023/03/24	0	0.00	0.3	65.10	65.10	-0.3	876	-0.03%
2023/03/22	0	0.00	2.4	65.59	65.40	-2.4	867	-0.27%
2023/03/21	1.3	65.00	1	63.80	65.00	0.3	860	0.03%
2023/03/17	1	63.30	0	0.00	62.70	1	890	0.11%
2023/03/16	2	62.30	0	0.00	61.90	2	890	0.22%
2023/03/15	1	65.30	0	0.00	64.90	1	878	0.11%
2023/03/14	4	66.28	3	65.00	65.40	1	880	0.11%
2023/03/10	0	0.00	1	66.20	66.40	-1	880	-0.11%
2023/03/09	2	68.50	3.1	69.69	67.50	-1.1	943	-0.12%
2023/03/08	7	64.81	6	64.70	64.70	1	924	0.11%
2023/03/07	1	63.93	13	63.18	63.90	-12	928	-1.29%
2023/03/06	1	64.00	3	65.40	65.80	-2	895	-0.22%
2023/03/03	1	63.30	1	64.20	63.70	0	871	0.00%
2023/02/24	1	62.10	1	63.20	63.30	0	847	0.00%
2023/02/21	1	63.60	1	64.60	63.50	0	825	0.00%
2023/02/20	1	63.40	2	62.80	64.10	-1	816	-0.12%
2023/02/17	1	60.30	1	60.90	60.90	0	810	0.00%
2023/02/09	0	0.00	1	61.20	61.00	-1	846	-0.12%
2023/02/07	0	0.00	0.2	59.80	59.20	-0.2	834	-0.02%
2023/02/03	1	57.50	0	0.00	57.50	1	823	0.12%
2023/01/30	0	0.00	1	57.20	57.00	-1	828	-0.12%
2022/12/26	1	54.90	0	0.00	54.80	1	881	0.11%
2022/12/22	1	56.10	1	55.90	55.80	0	892	0.00%
2022/12/16	0.1	58.00	0	0.00	57.80	0.1	921	0.01%
2022/12/12	1	59.00	1	59.00	58.60	0	921	0.00%
2022/12/09	0.1	60.60	0	0.00	60.10	0.1	923	0.01%
2022/12/07	2	63.00	2	63.90	63.60	0	899	0.00%
2022/12/06	0	0.00	1	63.90	63.90	-1	909	-0.11%
2022/12/02	0	0.00	5	65.72	66.10	-5	905	-0.55%
2022/12/01	14	66.04	11	66.31	66.00	3	897	0.33%
2022/11/30	0	0.00	1.2	62.27	65.00	-1.2	821	-0.15%
2022/11/29	0	0.00	6	60.40	60.30	-6	743	-0.81%
2022/11/28	1	57.10	5	57.98	57.80	-4	714	-0.56%
2022/11/25	0	56.00	1	57.80	55.70	-1	725	-0.14%
2022/11/23	1	58.20	1	58.50	57.50	0	740	0.00%
2022/11/22	1	57.80	0	0.00	57.90	1	772	0.13%
2022/11/21	0	0.00	1	58.80	58.10	-1	803	-0.12%
2022/11/18	1	58.30	0	0.00	57.30	1	828	0.12%
2022/11/17	0	0.00	1	58.10	58.10	-1	832	-0.12%
2022/11/16	2	57.40	0	0.00	57.40	2	842	0.24%
2022/11/15	0	0.00	2	57.70	57.20	-2	873	-0.23%
2022/11/10	10	53.00	11	54.57	54.20	-1	952	-0.10%
2022/11/09	1	53.40	1	54.10	53.40	0	971	0.00%
2022/11/07	4	51.90	0	0.00	51.40	4	1,027	0.39%
2022/11/04	1	50.90	1	51.40	52.00	0	1,077	0.00%
2022/10/31	0	0.00	1	46.20	46.95	-1	1,928	-0.05%
2022/10/28	1	45.60	0	0.00	45.60	1	1,976	0.05%
2022/10/13	0	0.00	1	47.35	47.05	-1	2,420	-0.04%
2022/10/05	1	55.30	0	0.00	53.40	1	2,774	0.04%
2022/09/16	1	58.90	0	0.00	58.00	1	3,526	0.03%
2022/09/12	1.1	62.39	1	61.90	61.90	0.1	3,871	0.00%
2022/09/06	10.1	62.73	3	62.43	61.90	7.1	4,120	0.17%
2022/09/02	4	66.80	0	0.00	67.40	4	4,298	0.09%
2022/09/01	6	67.03	1	68.30	66.10	5	4,537	0.11%
2022/08/31	0	0.00	2	67.85	67.70	-2	4,687	-0.04%
2022/08/30	0	0.00	3.1	68.37	68.40	-3.1	4,818	-0.06%
2022/08/29	7.1	67.61	2	67.85	67.00	5.1	4,885	0.10%
2022/08/25	1	71.60	2	72.80	72.60	-1	4,971	-0.02%
2022/08/23	1	71.00	0	0.00	70.70	1	5,045	0.02%
2022/08/22	0	0.00	5	72.36	72.10	-5	5,081	-0.10%
2022/08/19	7	74.27	10	73.32	71.90	-3	5,057	-0.06%
2022/08/18	2	71.30	4	71.73	71.30	-2	5,001	-0.04%
2022/08/17	1	70.00	0	0.00	69.90	1	5,000	0.02%
2022/08/16	2	70.60	0	0.00	70.40	2	5,042	0.04%
2022/08/15	3	70.77	0	0.00	71.00	3	5,077	0.06%
2022/08/12	4	69.93	0	0.00	69.70	4	5,297	0.08%
2022/08/11	3	70.50	6	70.80	71.20	-3	5,402	-0.06%
2022/08/10	9	72.32	7	71.36	70.50	2	5,451	0.04%
2022/08/09	1	73.70	0	0.00	72.60	1	5,544	0.02%
2022/08/08	23	77.17	14	79.91	73.10	9	5,653	0.16%
2022/08/05	3	76.07	15	74.12	77.90	-12	5,295	-0.23%
2022/08/04	3	69.33	0	0.00	70.90	3	5,427	0.06%
2022/08/03	2	68.70	0	0.00	67.50	2	5,561	0.04%
2022/08/02	3	70.17	0	0.00	69.50	3	5,624	0.05%
2022/08/01	2	73.15	1	74.00	73.00	1	5,688	0.02%
2022/07/29	2	72.70	2	72.85	73.90	0	5,685	0.00%
2022/07/28	2	71.90	1	71.30	71.30	1	5,710	0.02%
2022/07/27	1	71.50	2	72.20	72.00	-1	5,752	-0.02%
2022/07/21	3	68.77	0	0.00	69.60	3	6,135	0.05%
2022/07/20	1	72.00	1	72.80	70.00	0	6,260	0.00%
2022/07/19	3	70.53	3	71.43	71.10	0	6,248	0.00%
2022/07/18	3	70.60	2	71.05	71.00	1	6,189	0.02%
2022/07/15	4	69.50	0	0.00	68.80	4	6,116	0.07%
2022/07/14	0	0.00	2	69.60	70.90	-2	6,062	-0.03%
2022/07/13	3	69.27	3	70.73	67.20	0	5,998	0.00%
2022/07/12	5	68.58	5	67.96	67.80	0	5,904	0.00%
2022/07/11	0	0.00	2	68.60	67.30	-2	5,803	-0.03%
2022/07/08	0	0.00	7	66.23	67.00	-7	5,703	-0.12%
2022/07/07	4	63.00	3	62.40	62.60	1	5,626	0.02%
2022/07/01	1	65.20	1	61.60	61.10	0	5,503	0.00%
2022/06/30	7	65.89	1	64.70	64.60	6	5,463	0.11%
2022/06/29	2	68.30	2	68.70	68.70	0	5,418	0.00%
2022/06/28	3	70.13	1	71.20	69.00	2	5,380	0.04%
2022/06/27	2	72.10	1	74.80	71.10	1	5,327	0.02%
2022/06/24	4	72.65	4	71.95	71.80	0	5,187	0.00%
2022/06/23	4	71.58	12	71.68	72.40	-8	5,087	-0.16%
2022/06/22	3	70.13	3	69.63	69.00	0	4,948	0.00%
2022/06/21	1	70.10	7	68.39	71.00	-6	4,859	-0.12%
2022/06/20	9	67.18	1	68.70	64.60	8	4,777	0.17%
2022/06/17	8	70.26	7	70.71	70.90	1	4,680	0.02%
2022/06/16	3	71.63	3	71.33	68.70	0	4,597	0.00%
2022/06/15	12	73.04	10	72.91	71.50	2	4,513	0.04%
2022/06/14	12	69.78	8	70.45	74.10	4	4,376	0.09%
2022/06/13	3	69.33	3	69.67	69.70	0	4,254	0.00%
2022/06/10	5	72.30	6	72.98	70.60	-1	4,147	-0.02%
2022/06/09	4	70.25	25	71.04	70.90	-21	3,895	-0.54%
2022/06/08	25	68.52	12	68.43	67.50	13	3,724	0.35%
2022/06/07	0	0.00	1	65.90	66.50	-1	3,583	-0.03%
2022/06/06	13	65.08	2	65.60	62.50	11	3,499	0.31%
2022/06/02	0	0.00	25	64.80	63.60	-25	3,436	-0.73%
2022/06/01	26	64.03	4	64.58	64.00	22	3,342	0.66%
2022/05/31	1	61.10	0	0.00	61.80	1	3,240	0.03%
2022/05/30	3	60.40	2	62.55	60.90	1	3,217	0.03%
2022/05/27	2	59.15	4	58.75	59.00	-2	3,158	-0.06%
2022/05/26	5	59.16	4	58.70	58.10	1	3,135	0.03%
2022/05/25	4	60.20	4	60.60	59.80	0	3,101	0.00%
2022/05/24	3	60.30	1	63.00	58.80	2	3,057	0.07%
2022/05/23	1	62.00	0	0.00	62.80	1	2,995	0.03%
2022/05/20	6	64.42	42	67.73	63.60	-36	2,924	-1.23%
2022/05/19	42	65.83	3	64.50	65.90	39	2,660	1.47%
2022/05/18	2	63.00	1	63.00	64.00	1	2,516	0.04%
2022/05/17	1	65.30	1	64.90	62.20	0	2,406	0.00%
2022/05/16	9	61.70	13	62.11	63.80	-4	2,235	-0.18%
2022/05/13	5	59.84	6	59.97	60.70	-1	2,006	-0.05%
2022/05/12	8	62.56	6	64.05	59.00	2	1,838	0.11%
2022/05/11	3	64.27	4	63.93	65.50	-1	1,541	-0.06%
2022/05/10	4	56.63	6	56.87	59.60	-2	1,354	-0.15%
2022/05/09	1	58.30	3	58.03	58.90	-2	1,247	-0.16%
2022/05/06	1	54.00	3	54.00	53.60	-2	1,136	-0.18%
2022/05/05	3	56.37	0	55.50	56.50	3	1,093	0.27%
2022/05/04	4	58.88	0	0.00	58.00	4	990	0.40%
2022/05/03	1	63.70	3	62.17	62.50	-2	896	-0.22%
2022/04/29	5	62.70	3	62.50	63.30	2	776	0.26%
2022/04/28	6	60.47	9	59.42	57.60	-3	564	-0.53%
2022/04/27	3	56.50	0	0.00	56.10	3	434	0.69%
2022/04/26	4	58.98	4	59.58	58.80	0	346	0.00%
2022/02/16	0	0.00	5	44.16	44.45	-5	69	-7.24%
2021/11/05	0	0.00	1.6	46.31	45.95	-1.6	106	-1.51%
2021/10/15	0.1	41.80	0	0.00	41.00	0.1	103	0.10%
2021/10/13	0.1	40.53	0	0.00	40.60	0.1	129	0.08%
2021/10/01	2	39.31	0	0.00	39.90	2	141	1.43%
2021/09/30	3	39.40	0	0.00	39.60	3	141	2.12%
2021/09/28	0.5	41.00	0	0.00	39.95	0.5	139	0.36%
2021/09/27	0.5	42.00	0	0.00	39.95	0.5	139	0.36%
2021/09/14	0.1	42.00	0	0.00	40.50	0.1	142	0.07%
2021/09/13	0.2	42.33	0	0.00	39.70	0.2	142	0.14%
2021/08/30	0	42.00	0	0.00	41.00	0	158	0.01%
2021/08/20	0	41.90	0	40.75	40.30	0	165	0.01%
2021/08/13	0	43.00	0	0.00	42.20	0	163	0.01%
2021/07/15	0	0.00	1	47.00	47.35	-1	158	-0.63%
2021/07/13	0	0.00	2	45.15	45.10	-2	160	-1.25%
2021/07/09	2	47.05	0	0.00	46.70	2	155	1.29%
2021/06/24	1	47.55	0	0.00	47.55	1	209	0.48%
2021/06/03	0	0.00	0	51.50	52.00	0	242	-0.01%
2021/05/17	0	0.00	1	46.80	47.50	-1	291	-0.34%
2021/05/12	0	49.50	0	0.00	48.45	0	284	0.00%
2021/05/06	0	52.00	0	0.00	51.90	0	276	0.00%
2021/05/04	0	53.80	0	0.00	52.60	0	275	0.00%
2021/05/03	0	54.73	0	0.00	54.20	0	272	0.00%
2021/04/27	0	56.00	0	0.00	55.80	0	274	0.00%
2021/04/22	0	0.00	1	56.70	56.10	-1	283	-0.35%
2021/04/19	0	56.50	0	0.00	56.30	0	300	0.00%
2021/04/14	0	0.00	4	56.10	56.40	-4	344	-1.16%
2021/04/13	0	57.50	0	0.00	57.10	0	350	0.00%
2021/04/12	0	57.70	0	0.00	57.70	0	356	0.00%
2021/04/09	1	57.60	0	0.00	57.60	1	360	0.28%
2021/03/23	1	58.60	0	0.00	58.10	1	385	0.26%
2021/03/16	4	57.85	0	0.00	57.70	4	456	0.88%
2021/03/05	0	0.00	15	55.13	55.70	-15	619	-2.42%
2021/03/04	0	0.00	15	56.17	55.80	-15	653	-2.30%
2021/02/25	10	55.06	0	0.00	55.20	10	815	1.23%
2021/02/24	0	0.00	10	55.60	55.30	-10	846	-1.18%
2021/02/18	0	53.00	0	0.00	53.60	0	850	0.00%
2021/02/17	0	52.50	0	0.00	51.20	0	851	0.00%
2021/01/21	0	50.00	0	0.00	50.20	0	1,014	0.00%
2021/01/19	10	51.76	0	0.00	52.40	10	1,012	0.99%
2021/01/13	13	52.26	0	0.00	52.10	13	1,025	1.27%
2021/01/12	2	52.00	0	0.00	51.50	2	1,028	0.19%
2021/01/05	5	57.60	0	0.00	57.80	5	1,009	0.50%
2020/12/09	0	0.00	2	61.50	60.80	-2	888	-0.22%
2020/12/07	1	57.80	0	0.00	58.20	1	848	0.12%
2020/12/04	1	60.20	4	60.60	59.60	-3	840	-0.36%
2020/12/03	0	0.00	1	59.00	59.10	-1	826	-0.12%
2020/11/26	0	0.00	2	57.75	57.40	-2	671	-0.30%
2020/11/25	1	57.00	1	56.60	58.00	0	657	0.00%
2020/11/24	1	57.30	1	57.70	56.90	0	629	0.00%
2020/11/23	1	54.20	0	0.00	54.20	1	567	0.18%
2020/11/11	1	49.10	0	0.00	49.20	1	616	0.16%
2020/11/09	2	52.55	1	50.80	51.00	1	596	0.17%
2020/11/06	0	0.00	2	54.10	53.80	-2	551	-0.36%
2020/11/04	0	0.00	1	51.80	51.20	-1	516	-0.19%
2020/10/28	0	0.00	1	49.35	49.50	-1	478	-0.21%
2020/10/22	1	49.90	0	0.00	49.60	1	469	0.21%
2020/10/21	0	0.00	1	50.80	50.60	-1	466	-0.21%
2020/10/20	2	49.90	0	0.00	49.75	2	448	0.45%
2020/09/22	0	0.00	1	45.00	45.00	-1	396	-0.25%
2020/09/04	1	47.00	0	0.00	46.85	1	374	0.27%
2020/08/28	0	0.00	15	50.04	48.70	-15	364	-4.11%
2020/08/25	1	52.70	4	52.33	50.10	-3	325	-0.92%
2020/08/24	1	47.50	2	48.45	49.90	-1	266	-0.38%
2020/08/19	1	45.10	0	0.00	45.05	1	225	0.44%
2020/07/09	3	48.60	0	0.00	48.40	3	181	1.65%
2020/07/08	10	47.05	0	0.00	48.00	10	169	5.89%
2020/07/07	5	46.95	0	0.00	46.80	5	166	3.01%
2020/05/14	0	0.00	15	40.10	40.40	-15	137	-10.92%
2020/04/30	0	0.00	2	40.30	40.35	-2	144	-1.39%
2020/04/14	5	38.00	0	0.00	38.20	5	160	3.12%
2020/04/09	1	38.05	1	37.85	37.85	0	163	0.00%
2020/03/27	9	35.74	0	0.00	35.50	9	163	5.51%
2020/03/26	1	35.20	0	0.00	35.70	1	162	0.62%
2019/11/12	1	50.50	1	49.80	49.80	0	642	0.00%
2019/10/22	0	0.00	2	50.00	49.90	-2	637	-0.31%
2019/10/21	0	0.00	4	50.00	50.00	-4	636	-0.63%
2019/10/16	2	50.00	0	0.00	48.55	2	638	0.31%
2019/10/14	0	0.00	1	51.40	50.40	-1	625	-0.16%
2019/10/09	1	54.10	0	0.00	50.50	1	618	0.16%
2019/10/07	0	0.00	2	51.60	51.60	-2	591	-0.34%
2019/09/20	0	0.00	1	51.70	50.80	-1	515	-0.19%
2019/09/19	1	50.30	1	50.50	50.40	0	497	0.00%
2019/09/11	1	51.00	1	51.50	50.40	0	340	0.00%
2019/09/10	2	51.15	3	51.27	51.80	-1	300	-0.33%
2019/08/29	4	44.85	0	0.00	44.75	4	201	1.99%
2019/08/15	0	0.00	4	41.25	41.60	-4	193	-2.06%
2019/08/12	1	42.00	0	0.00	41.90	1	196	0.51%
2019/08/07	0	0.00	3	44.80	44.45	-3	188	-1.59%
2019/08/06	1	43.60	0	0.00	44.90	1	189	0.53%
2019/08/05	2	46.05	2	45.35	44.80	0	192	0.00%
2019/07/30	1	43.50	0	0.00	43.65	1	198	0.50%
2019/07/24	1	44.40	0	0.00	44.80	1	201	0.50%
2019/07/19	1	43.60	0	0.00	43.60	1	205	0.49%
2019/07/10	0	0.00	1	42.40	42.45	-1	317	-0.31%
2019/07/04	1	41.90	0	0.00	41.90	1	390	0.26%
2019/06/18	1	40.05	0	0.00	40.00	1	446	0.22%
2019/06/14	1	42.15	1	43.00	42.60	0	444	0.00%
2019/06/12	1	42.50	0	0.00	42.50	1	451	0.22%
2019/06/06	1	39.80	0	0.00	39.80	1	442	0.23%
2019/06/05	2	40.20	0	0.00	40.10	2	445	0.45%
2019/05/22	0	0.00	2	40.50	40.50	-2	512	-0.39%
2019/05/21	0	0.00	3	40.35	40.35	-3	523	-0.57%
2019/05/07	0	0.00	1	45.20	45.20	-1	586	-0.17%
2019/04/29	0	0.00	1	45.95	45.95	-1	615	-0.16%
2019/04/23	0	0.00	2	51.40	48.60	-2	652	-0.31%
2019/04/22	2	48.55	0	0.00	50.00	2	664	0.30%
2019/04/16	3	49.10	37	49.94	50.10	-34	738	-4.60%
2019/04/15	33	49.67	4	49.25	50.00	29	736	3.94%
2019/04/12	1	45.60	0	0.00	45.60	1	726	0.14%
2019/04/10	1	46.10	0	0.00	46.30	1	828	0.12%
2019/04/09	2	46.58	0	0.00	46.80	2	841	0.24%
2019/04/02	4	46.05	5	45.96	46.00	-1	1,006	-0.10%
2019/03/26	1	43.80	0	0.00	43.80	1	1,120	0.09%
2019/03/18	0	0.00	6	45.12	45.10	-6	1,330	-0.45%
2019/03/13	0	0.00	1	43.40	43.40	-1	1,382	-0.07%
2019/03/11	0	0.00	2	43.25	43.15	-2	1,394	-0.14%
2019/03/08	0	0.00	3	43.00	43.20	-3	1,410	-0.21%
2019/03/07	3	44.87	2	45.93	44.85	1	1,404	0.07%
2019/03/04	2	45.18	0	0.00	45.20	2	1,422	0.14%
2019/02/26	1	44.75	0	0.00	44.70	1	1,412	0.07%
2019/02/25	1	46.10	0	0.00	46.50	1	1,395	0.07%
2019/02/22	4	44.95	4	44.55	44.40	0	1,377	0.00%
2019/02/21	1	44.50	0	0.00	44.65	1	1,372	0.07%
2019/02/20	1	45.15	0	0.00	45.35	1	1,365	0.07%
2019/02/18	1	43.85	0	0.00	44.15	1	1,352	0.07%
2019/02/15	3	45.58	0	0.00	44.50	3	1,343	0.22%
2019/02/13	4	47.05	3	47.65	47.25	1	1,317	0.08%
2019/02/12	1	47.75	20	47.94	48.00	-19	1,306	-1.45%
2019/02/11	2	45.45	0	0.00	45.60	2	1,281	0.16%
2019/01/30	1	45.15	0	0.00	45.20	1	1,277	0.08%
2019/01/28	5	44.81	6	46.20	44.80	-1	1,269	-0.08%
2019/01/23	3	44.40	0	0.00	44.40	3	1,241	0.24%
2019/01/22	1	45.90	0	0.00	45.40	1	1,228	0.08%
2019/01/18	1	45.20	7	45.72	45.20	-6	1,217	-0.49%
2019/01/16	13	46.16	1	46.30	46.35	12	1,196	1.00%
2019/01/15	4	45.76	0	0.00	45.75	4	1,176	0.34%
2019/01/14	2	45.20	0	0.00	45.30	2	1,158	0.17%
2019/01/11	6	48.36	0	0.00	47.45	6	1,125	0.53%
2019/01/10	2	50.15	5	49.91	49.10	-3	1,105	-0.27%
2019/01/09	5	49.40	5	49.68	49.40	0	1,050	0.00%
2019/01/08	5	49.00	0	0.00	49.70	5	1,022	0.49%
2019/01/04	5	50.22	2	49.65	49.80	3	954	0.31%
2019/01/03	10	50.44	9	49.94	50.20	1	904	0.11%
2018/12/28	1	46.10	0	0.00	46.05	1	799	0.13%
2018/12/27	2	46.65	2	46.63	46.40	0	786	0.00%
2018/12/26	3	45.68	0	0.00	44.10	3	749	0.40%
2018/12/25	6	48.48	4	47.00	46.35	2	707	0.28%
2018/12/24	3	48.40	3	49.70	49.90	0	595	0.00%
2018/12/22	1	44.50	1	45.35	45.60	0	533	0.00%
2018/12/20	0	0.00	1	42.30	42.20	-1	498	-0.20%
2018/12/14	3	47.55	3	46.85	47.50	0	447	0.00%
2018/12/12	6	44.35	5	44.20	43.60	1	346	0.29%
2018/11/28	5	36.10	5	36.85	36.85	0	145	0.00%
2018/11/12	0	0.00	1	33.45	33.20	-1	130	-0.77%
2018/10/25	1	32.50	1	32.10	32.10	0	143	0.00%
2018/10/19	0	0.00	1	32.60	32.60	-1	142	-0.70%
2018/10/18	0	0.00	1	33.80	33.80	-1	140	-0.71%
2018/10/05	2	37.20	0	0.00	37.10	2	119	1.68%
2018/09/21	1	39.30	0	0.00	39.30	1	81	1.22%
2018/09/10	0	0.00	1	36.65	36.00	-1	70	-1.42%
2018/08/07	0	0.00	0	36.80	36.80	0	63	-0.08%
2018/06/29	2	34.30	2	34.38	34.45	0	53	0.00%