點序 (6485)-元富-文心券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
54.1
漲跌
▲0.5
漲幅
+0.93%
成交量
48張
產業
上櫃半導體類股
256人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	53.10	0	0.00	53.60	2	127	1.56%
2024/11/12	2	55.40	0	0.00	55.50	2	131	1.52%
2024/11/06	0	57.00	0	0.00	56.40	0	138	0.00%
2024/11/04	0	56.60	0	0.00	56.40	0	155	0.00%
2024/11/01	0	57.60	0	0.00	58.00	0	161	0.00%
2024/10/30	0	57.70	0	0.00	57.10	0	163	0.00%
2024/10/18	0	59.60	0	59.50	59.20	0	188	0.00%
2024/10/17	0	61.40	0	0.00	60.40	0	191	0.00%
2024/10/16	0	60.60	0	0.00	59.80	0	194	0.00%
2024/10/14	0	0.00	2	59.60	59.70	-2	199	-1.00%
2024/10/11	0	0.00	2	60.55	60.30	-2	199	-1.00%
2024/10/09	0	0.00	2	61.30	61.10	-2	199	-1.00%
2024/10/01	1	62.10	0	0.00	62.20	1	206	0.48%
2024/09/30	2	63.30	2	64.50	63.50	0	205	0.00%
2024/09/27	2	67.15	2	64.95	65.20	0	188	0.00%
2024/09/26	7	64.57	2	65.40	65.40	5	159	3.13%
2024/08/21	0	62.00	0	0.00	62.70	0	204	0.00%
2024/08/12	0	61.20	0	0.00	61.00	0	207	0.00%
2024/08/06	0	0.00	2	53.60	54.10	-2	203	-0.98%
2024/08/05	0	0.00	60	58.50	58.40	-60	193	-31.09%
2024/08/02	0	66.30	0	0.00	64.80	0	195	0.00%
2024/07/29	2	67.00	37	64.50	64.00	-35	200	-17.48%
2024/07/22	3	66.50	0	0.00	68.60	3	197	1.52%
2024/07/19	9	74.28	2	74.70	72.00	7	192	3.65%
2024/07/18	3	76.27	0	0.00	75.90	3	190	1.58%
2024/07/15	0	0.00	5	77.74	77.80	-5	196	-2.54%
2024/07/08	0	80.40	0	0.00	79.30	0	206	0.01%
2024/06/20	0	0.00	8	81.44	81.70	-8	248	-3.22%
2024/06/19	1	77.90	0	0.00	78.00	1	254	0.39%
2024/06/12	3	77.00	0	0.00	77.10	3	300	1.00%
2024/06/11	0	0.00	1	77.30	77.00	-1	305	-0.33%
2024/06/04	0	0.00	2	80.60	79.90	-2	338	-0.59%
2024/05/30	6	81.95	0	0.00	81.60	6	380	1.58%
2024/05/29	0	0.00	0.1	81.68	82.70	-0.1	391	-0.01%
2024/05/23	4	78.25	0	0.00	77.90	4	446	0.90%
2024/04/25	0.1	78.00	0	0.00	78.10	0.1	587	0.01%
2024/04/19	0	0.00	1	81.20	78.10	-1	631	-0.16%
2024/04/18	5	82.00	1	82.70	82.20	4	635	0.63%
2024/04/17	0	83.40	0	0.00	82.90	0	647	0.00%
2024/04/16	1	82.20	1	83.70	82.00	0	663	0.00%
2024/04/12	1	84.80	0	0.00	84.60	1	719	0.14%
2024/04/09	0	0.00	1	83.52	83.50	-1	771	-0.14%
2024/04/03	0	0.00	0.1	85.50	84.70	-0.1	810	-0.01%
2024/04/01	0	84.50	0.1	84.50	84.10	-0.1	867	-0.01%
2024/03/29	0	83.65	0	0.00	83.50	0	912	0.00%
2024/03/28	0	0.00	0	84.68	83.20	0	953	0.00%
2024/03/27	0	85.00	0	85.40	84.60	0	1,052	0.00%
2024/03/26	1	85.50	0	87.80	84.90	1	1,101	0.09%
2024/03/25	1	86.51	0.1	86.80	86.60	1	1,199	0.08%
2024/03/22	1	88.60	3.5	88.67	87.20	-2.5	1,232	-0.21%
2024/03/21	2	89.80	1.8	86.34	89.80	0.2	1,247	0.02%
2024/03/20	0	81.90	0	0.00	82.00	0	1,243	0.00%
2024/03/15	1	81.30	0	0.00	81.10	1	1,360	0.07%
2024/03/14	0	82.90	1	81.30	81.90	-1	1,382	-0.07%
2024/03/13	0	82.60	0	0.00	81.80	0	1,471	0.00%
2024/03/08	1.1	85.08	0	0.00	84.60	1.1	1,667	0.07%
2024/03/07	1.1	87.11	7	87.51	87.10	-6	1,741	-0.34%
2024/03/06	0.1	88.90	0	0.00	88.50	0.1	1,801	0.01%
2024/03/05	1.1	90.71	50	90.84	90.60	-48.9	1,987	-2.46%
2024/03/04	20.1	92.37	18	93.32	91.80	2.1	2,220	0.09%
2024/03/01	6	94.50	5	95.70	93.00	1	2,266	0.04%
2024/02/29	10	95.12	0	0.00	95.00	10	2,303	0.43%
2024/02/27	0	94.70	5	96.68	96.00	-5	2,342	-0.21%
2024/02/26	1	94.20	0	0.00	93.40	1	2,485	0.04%
2024/02/23	2	94.90	5	94.50	94.30	-3	2,501	-0.12%
2024/02/22	3	96.13	1	95.00	95.60	2	2,503	0.08%
2024/02/21	1	95.20	1	94.30	94.90	0	2,498	0.00%
2024/02/20	0.2	94.84	2	95.50	94.20	-1.8	2,497	-0.07%
2024/02/19	3	94.57	0	0.00	94.40	3	2,505	0.12%
2024/02/15	0	0.00	20	92.41	92.60	-20	2,554	-0.78%
2024/02/05	6	92.02	5	92.08	92.00	1	2,595	0.04%
2024/02/02	4	93.65	2	94.60	93.20	2	2,620	0.08%
2024/02/01	0	94.50	1	94.50	93.70	-1	2,661	-0.04%
2024/01/31	0	0.00	7	95.73	94.60	-7	2,670	-0.26%
2024/01/30	10	94.53	1	95.60	94.20	9	2,678	0.34%
2024/01/26	0	0.00	1	94.00	94.30	-1	2,689	-0.04%
2024/01/25	6	95.23	10	95.31	95.10	-4	2,704	-0.15%
2024/01/24	6	96.50	13	97.00	96.90	-7	2,702	-0.26%
2024/01/22	7	95.20	0	0.00	94.10	7	2,698	0.26%
2024/01/19	2	93.35	1	94.10	94.40	1	2,703	0.04%
2024/01/18	1	94.20	1	94.60	94.10	0	2,697	0.00%
2024/01/17	0.2	96.37	0	0.00	95.70	0.2	2,702	0.01%
2024/01/16	0.1	99.00	0	0.00	99.00	0.1	2,701	0.00%
2024/01/15	1	101.00	11	100.55	101.50	-10	2,697	-0.37%
2024/01/12	10	97.80	0	0.00	97.80	10	2,698	0.37%
2024/01/11	3	99.30	3	100.50	100.00	0	2,696	0.00%
2024/01/10	0	0.00	10	100.90	99.80	-10	2,698	-0.37%
2024/01/09	22	99.25	1	98.60	98.60	21	2,704	0.78%
2024/01/08	3	101.50	41	99.89	101.00	-38	2,697	-1.41%
2024/01/05	4	106.63	2	107.75	106.00	2	2,684	0.07%
2024/01/04	10	107.50	0	0.00	107.50	10	2,682	0.37%
2024/01/03	20	112.00	0	0.00	110.50	20	2,679	0.75%
2024/01/02	1	113.50	1	114.50	115.00	0	2,668	0.00%
2023/12/29	1	112.00	1	113.50	115.00	0	2,680	0.00%
2023/12/28	24	118.19	5	116.60	116.00	19	2,666	0.71%
2023/12/27	3	116.00	2	115.50	115.50	1	2,768	0.04%
2023/12/26	1	116.00	1	116.50	116.00	0	2,783	0.00%
2023/12/25	7	114.29	22	115.07	114.00	-15	2,783	-0.54%
2023/12/22	23	112.98	25	113.92	113.50	-2	2,771	-0.07%
2023/12/21	2	108.25	1	108.50	109.00	1	2,718	0.04%
2023/12/20	21	111.83	21	112.79	108.00	0	2,768	0.00%
2023/12/19	3	103.83	3	104.17	103.50	0	2,755	0.00%
2023/12/15	15	111.83	0	0.00	110.00	15	2,824	0.53%
2023/12/14	3	114.67	2	113.00	113.00	1	2,829	0.04%
2023/12/13	12	116.38	0	0.00	114.50	12	2,895	0.41%
2023/12/12	7	116.71	6	119.00	118.50	1	2,969	0.03%
2023/12/11	3	119.00	3	119.67	118.00	0	2,937	0.00%
2023/12/08	23	120.57	26	121.37	120.00	-3	2,924	-0.10%
2023/12/07	10	119.00	0	0.00	118.00	10	2,850	0.35%
2023/12/06	34	119.76	4	118.38	119.50	30	2,827	1.06%
2023/12/05	15	113.63	62	113.73	114.50	-47	2,814	-1.67%
2023/12/04	130	117.54	40	117.75	116.50	90	2,857	3.15%	大買/
2023/12/01	4	119.13	0	0.00	118.00	4	2,819	0.14%
2023/11/30	46	123.33	13	123.38	121.50	33	2,762	1.19%
2023/11/29	0	0.00	6	114.25	122.00	-6	2,565	-0.23%
2023/11/28	10	109.50	6	109.25	111.50	4	2,344	0.17%
2023/11/24	3	107.50	0	0.00	108.00	3	2,287	0.13%
2023/11/22	2	100.20	1	101.00	103.50	1	2,060	0.05%
2023/11/21	1	99.90	0	0.00	98.90	1	2,040	0.05%
2023/11/20	0	0.00	1	100.00	100.00	-1	2,034	-0.05%
2023/11/17	0	99.15	0	0.00	98.60	0	2,027	0.00%
2023/11/16	1	100.00	1	101.50	97.50	0	2,022	0.00%
2023/11/15	3	101.00	1	101.00	100.00	2	2,006	0.10%
2023/11/14	0	100.00	0	0.00	100.50	0	1,986	0.00%
2023/11/13	4	97.75	5.2	99.32	98.50	-1.2	1,945	-0.06%
2023/11/10	3	91.43	1	94.30	92.90	2	1,898	0.11%
2023/11/09	4.2	92.15	0	0.00	91.00	4.2	1,869	0.22%
2023/11/08	6	98.92	0	0.00	99.10	6	1,828	0.33%
2023/11/07	0	100.50	0	0.00	101.00	0	1,815	0.00%
2023/11/06	0	99.25	0.4	99.59	99.00	-0.3	1,811	-0.02%
2023/11/02	1	99.20	1	97.90	97.50	0	1,802	0.00%
2023/10/31	0.2	94.87	0	0.00	94.00	0.2	1,783	0.01%
2023/10/27	0.1	95.65	0	0.00	93.80	0.1	1,784	0.01%
2023/10/26	0.1	98.39	0	0.00	97.80	0.1	1,782	0.01%
2023/10/24	2	98.75	3	98.70	98.60	-1	1,793	-0.06%
2023/10/23	1	99.90	1	100.50	99.10	0	1,791	0.00%
2023/10/20	2	99.70	1	99.30	98.80	1	1,792	0.06%
2023/10/19	1	102.50	2	101.50	103.00	-1	1,789	-0.06%
2023/10/18	1	103.00	0	0.00	101.50	1	1,789	0.06%
2023/10/17	2	102.00	0	0.00	104.00	2	1,780	0.11%
2023/10/16	1	104.50	5	101.80	101.00	-4	1,773	-0.23%
2023/10/13	7	105.14	1	106.50	105.00	6	1,778	0.34%
2023/10/12	1	104.50	1	104.00	104.00	0	1,763	0.00%
2023/10/05	0	0.00	1	108.00	106.00	-1	1,736	-0.06%
2023/10/04	1	106.00	3	106.33	106.00	-2	1,720	-0.12%
2023/10/03	2	108.50	10.1	109.96	106.00	-8.1	1,729	-0.47%
2023/10/02	0	0.00	4.2	105.58	107.50	-4.2	1,628	-0.26%
2023/09/28	9.1	104.69	2	107.50	103.00	7.1	1,607	0.44%
2023/09/27	5.1	107.30	0	0.00	107.00	5.1	1,579	0.32%
2023/09/26	3.1	108.37	0	0.00	107.00	3.1	1,568	0.20%
2023/09/25	0	0.00	2.1	108.83	108.00	-2.1	1,549	-0.14%
2023/09/22	2.1	107.06	11	108.86	109.50	-8.9	1,490	-0.60%
2023/09/21	3	103.50	3	104.17	106.00	0	1,448	0.00%
2023/09/20	22	107.70	28	106.16	104.00	-6	1,403	-0.43%
2023/09/19	2	104.75	16	104.50	105.00	-14	1,333	-1.05%
2023/09/18	36	108.79	7	108.64	108.00	29	1,321	2.19%
2023/09/15	3	103.83	3	104.33	105.50	0	1,241	0.00%
2023/09/12	1	97.70	1	97.50	98.30	0	1,236	0.00%
2023/09/11	0	0.00	1	99.40	96.70	-1	1,257	-0.08%
2023/09/08	4	98.25	34	101.55	97.10	-30	1,251	-2.40%
2023/09/07	34	101.79	7	101.00	101.00	27	1,220	2.21%
2023/09/05	0	0.00	4	91.00	90.70	-4	1,110	-0.36%
2023/09/01	0	0.00	20	90.68	90.50	-20	1,160	-1.72%
2023/08/31	27	92.00	1	93.30	88.30	26	1,166	2.23%
2023/08/25	0	0.00	9	80.68	80.40	-9	1,295	-0.69%
2023/08/24	0	0.00	32	82.83	81.00	-32	1,308	-2.45%
2023/08/23	0	0.00	22	82.15	81.80	-22	1,335	-1.65%
2023/08/11	1	84.60	0	0.00	84.50	1	1,492	0.07%
2023/07/28	3	94.50	0	0.00	92.30	3	1,522	0.20%
2023/07/27	1	93.00	3	93.57	93.40	-2	1,514	-0.13%
2023/07/26	2	88.80	0	0.00	88.40	2	1,506	0.13%
2023/07/25	1	91.20	0	0.00	91.50	1	1,510	0.07%
2023/07/14	0	0.00	60	105.00	105.00	-60	1,577	-3.80%
2023/07/04	1	114.50	1	115.00	114.50	0	1,995	0.00%
2023/07/03	1	112.00	1	113.50	113.50	0	2,018	0.00%
2023/06/30	0	0.00	2	112.50	112.50	-2	2,105	-0.10%
2023/06/29	4	110.25	0	0.00	109.00	4	2,262	0.18%
2023/06/20	1	111.00	0	0.00	110.50	1	2,761	0.04%
2023/06/19	1	116.00	0	0.00	114.00	1	2,756	0.04%
2023/06/15	2	115.00	2	112.50	111.50	0	2,670	0.00%
2023/06/13	1	112.00	2	113.50	112.00	-1	2,622	-0.04%
2023/06/12	0	0.00	1	109.00	110.00	-1	2,572	-0.04%
2023/06/09	0	0.00	5	111.30	111.00	-5	2,547	-0.20%
2023/06/08	4	112.25	4	111.13	110.00	0	2,533	0.00%
2023/06/07	4	113.50	3	113.50	114.00	1	2,508	0.04%
2023/06/05	3	112.00	6	109.67	112.00	-3	2,460	-0.12%
2023/06/02	1	112.00	1	111.00	108.50	0	2,427	0.00%
2023/06/01	4	109.88	1	112.00	109.00	3	2,431	0.12%
2023/05/31	7	111.07	3	111.33	112.00	4	2,416	0.17%
2023/05/29	31	103.55	1	106.50	105.00	30	2,322	1.29%
2023/05/26	92	100.58	1	101.50	99.30	91	2,300	3.96%
2023/05/24	2	101.50	0	0.00	101.00	2	2,286	0.09%
2023/05/22	1	104.50	2	103.75	104.50	-1	2,267	-0.04%
2023/05/18	1	106.50	0	0.00	102.50	1	2,231	0.04%
2023/05/15	0	0.00	1	95.80	92.90	-1	2,171	-0.05%
2023/05/12	1	97.40	0	0.00	97.50	1	2,174	0.05%
2023/05/09	1	98.50	1	99.30	99.30	0	2,194	0.00%
2023/05/08	1	104.00	1	105.50	104.00	0	2,180	0.00%
2023/05/03	0	0.00	10	100.00	98.60	-10	2,173	-0.46%
2023/04/28	10	102.00	0	0.00	98.50	10	2,161	0.46%
2023/04/27	0	0.00	0	101.00	99.00	0	2,145	0.00%
2023/04/25	1	99.40	1	101.00	96.90	0	2,117	0.00%
2023/04/24	1	101.50	1	102.00	100.00	0	2,090	0.00%
2023/04/21	0	0.00	1	101.00	100.50	-1	2,086	-0.05%
2023/04/18	2	116.00	9	116.17	110.50	-7	2,023	-0.35%
2023/04/14	2	111.50	0	0.00	110.00	2	1,924	0.10%
2023/04/13	8	112.56	0	0.00	108.50	8	1,881	0.43%
2023/04/12	13	118.46	11	115.64	115.00	2	1,798	0.11%
2023/04/11	7	108.43	11	112.41	115.50	-4	1,668	-0.24%
2023/04/10	1	105.50	1	105.00	105.00	0	1,553	0.00%
2023/04/07	1	104.00	2	105.50	107.00	-1	1,529	-0.07%
2023/04/06	0	104.00	1	103.50	105.50	-1	1,489	-0.07%
2023/03/31	2	104.25	1	104.00	106.50	1	1,449	0.07%
2023/03/30	8	105.56	10	102.30	103.50	-2	1,333	-0.15%
2023/03/29	6	100.75	6	100.08	101.50	0	1,138	0.00%
2023/03/28	8	95.10	30	98.23	100.00	-22	886	-2.48%
2023/03/27	3	90.27	6	92.18	91.00	-3	699	-0.43%
2023/03/24	5	86.14	3	86.37	89.40	2	608	0.33%
2023/03/23	1	82.70	1	83.60	82.60	0	545	0.00%
2023/03/22	1	83.00	1	83.50	83.10	0	532	0.00%
2023/03/21	0	0.00	1	80.70	79.80	-1	502	-0.20%
2023/03/20	1	81.20	0	0.00	80.60	1	499	0.20%
2023/03/17	0	0.00	1	79.90	78.90	-1	493	-0.20%
2023/03/16	1	79.50	0	0.00	79.70	1	489	0.20%
2023/03/14	0	0.00	2	76.70	76.10	-2	496	-0.40%
2023/03/10	0	78.00	0	0.00	78.20	0	543	0.00%
2023/03/09	1	81.00	0	0.00	80.30	1	580	0.17%
2023/03/08	2	81.35	0	0.00	81.00	2	573	0.35%
2023/03/07	0	80.80	1	80.70	80.70	-1	568	-0.18%
2023/02/14	0	0.00	1	74.70	76.30	-1	670	-0.15%
2023/02/09	0	0.00	1	79.80	77.40	-1	751	-0.13%
2023/02/02	2	77.20	0	0.00	77.00	2	809	0.25%
2023/01/31	0	0.00	5	73.56	74.30	-5	794	-0.63%
2023/01/05	1	68.80	1	67.40	67.50	0	802	0.00%
2022/12/21	0	66.60	0	0.00	66.50	0	851	0.00%
2022/12/16	0	0.00	1	71.70	71.20	-1	867	-0.12%
2022/12/02	5	78.00	1	78.60	78.70	4	855	0.47%
2022/12/01	2	78.30	1	77.30	77.80	1	820	0.12%
2022/11/29	0	0.00	0.3	71.20	71.60	-0.3	781	-0.04%
2022/11/25	0	0.00	1	71.00	71.00	-1	781	-0.13%
2022/11/24	0	0.00	1	71.80	72.90	-1	778	-0.13%
2022/11/23	0	0.00	1.1	71.55	71.00	-1.1	773	-0.14%
2022/11/18	2	75.20	0	0.00	74.60	2	785	0.25%
2022/11/17	1	73.70	0	0.00	74.60	1	759	0.13%
2022/11/16	1	75.30	1	76.30	74.00	0	745	0.00%
2022/11/10	4	72.28	1	71.90	73.20	3	653	0.46%
2022/11/09	5	72.40	7	73.37	72.80	-2	641	-0.31%
2022/11/04	0	0.00	1	67.80	67.50	-1	566	-0.18%
2022/11/03	1	68.10	0	0.00	67.50	1	554	0.18%
2022/11/02	0	0.00	2	66.55	67.30	-2	538	-0.37%
2022/11/01	3	64.53	1	65.30	66.90	2	507	0.39%
2022/10/27	0	0.00	1	58.80	60.70	-1	473	-0.21%
2022/10/25	1	59.70	1	61.00	58.90	0	468	0.00%
2022/10/24	1	60.60	0	0.00	60.60	1	465	0.21%
2022/10/21	0	0.00	1	60.80	60.10	-1	464	-0.22%
2022/10/20	2	61.35	1	60.40	60.60	1	463	0.22%
2022/10/18	1	59.80	2	60.75	61.10	-1	462	-0.22%
2022/10/17	0	0.00	1	56.50	59.50	-1	466	-0.21%
2022/10/14	1	59.50	0	0.00	58.50	1	471	0.21%
2022/10/13	0	0.00	2	58.85	55.40	-2	474	-0.42%
2022/10/12	3	61.20	1	61.40	60.80	2	473	0.42%
2022/10/06	0	0.00	1	64.80	64.60	-1	495	-0.20%
2022/10/05	6	65.00	6	64.40	63.80	0	501	0.00%
2022/10/04	1	64.10	0	0.00	64.80	1	498	0.20%
2022/09/27	1	59.80	1	60.20	61.40	0	494	0.00%
2022/08/29	0	0.00	3	83.90	83.30	-3	620	-0.48%
2022/08/26	3	90.20	0	0.00	89.90	3	608	0.49%
2022/08/24	1	88.40	1	88.30	88.30	0	616	0.00%
2022/08/23	3	88.30	0	0.00	88.20	3	631	0.47%
2022/08/22	1	90.50	1	88.80	88.00	0	640	0.00%
2022/08/19	0	0.00	2	89.00	88.80	-2	636	-0.31%
2022/08/10	1	80.70	1	80.80	81.00	0	646	0.00%
2022/07/27	1	84.50	1	85.00	85.80	0	711	0.00%
2022/07/26	1	83.90	1	84.30	84.60	0	715	0.00%
2022/07/22	1	90.60	1	88.20	87.80	0	727	0.00%
2022/07/21	1	89.00	1	89.80	90.20	0	742	0.00%
2022/07/20	1	88.70	1	87.20	87.20	0	744	0.00%
2022/07/19	2	86.85	6	88.33	87.20	-4	767	-0.52%
2022/07/18	6	86.67	1	86.20	88.30	5	776	0.64%
2022/07/15	1	83.00	0	0.00	82.40	1	773	0.13%
2022/07/14	0.1	80.80	0	0.00	80.80	0.1	770	0.01%
2022/07/11	0	0.00	8	79.80	79.00	-8	763	-1.05%
2022/07/08	1	80.40	1	81.00	81.50	0	765	0.00%
2022/07/07	1	78.60	1	80.00	80.10	0	768	0.00%
2022/07/06	1	78.10	1	78.60	77.70	0	778	0.00%
2022/07/05	1	78.60	1	80.10	81.00	0	794	0.00%
2022/07/01	1	77.70	1	84.00	76.90	0	799	0.00%
2022/06/30	0	0.00	1	83.10	83.10	-1	791	-0.13%
2022/06/29	1	86.40	1	87.60	87.50	0	793	0.00%
2022/06/28	1	89.10	3	89.53	89.60	-2	810	-0.25%
2022/06/27	1	93.00	1	92.80	93.00	0	865	0.00%
2022/06/23	1	90.50	1	91.00	89.70	0	915	0.00%
2022/06/22	1	90.90	1	93.50	90.30	0	960	0.00%
2022/06/21	1	95.90	1	92.90	95.30	0	994	0.00%
2022/06/20	1	93.50	2	90.20	88.90	-1	1,134	-0.09%
2022/06/16	2	109.00	2	109.00	102.50	0	1,245	0.00%
2022/06/10	0	0.00	2	113.50	113.50	-2	1,432	-0.14%
2022/06/09	0	0.00	3	115.50	115.00	-3	1,437	-0.21%
2022/06/08	3	117.33	0	0.00	116.00	3	1,437	0.21%
2022/06/07	0	0.00	1	118.50	119.00	-1	1,443	-0.07%
2022/06/06	1	119.50	0	0.00	119.50	1	1,457	0.07%
2022/06/02	0	0.00	2	122.50	121.50	-2	1,483	-0.13%
2022/06/01	2	121.75	0	0.00	121.50	2	1,509	0.13%
2022/05/31	0	0.00	1	120.00	122.50	-1	1,544	-0.06%
2022/05/30	1	119.00	0	0.00	119.00	1	1,592	0.06%
2022/05/23	0	0.00	2	119.50	118.50	-2	1,715	-0.12%
2022/05/20	0	0.00	1	121.50	118.50	-1	1,782	-0.06%
2022/05/19	3	119.33	0	0.00	119.50	3	1,871	0.16%
2022/05/18	2	123.25	4	123.38	121.50	-2	2,011	-0.10%
2022/05/17	2	119.00	0	0.00	120.50	2	2,125	0.09%
2022/05/12	0	0.00	1	116.00	115.00	-1	2,351	-0.04%
2022/05/11	1	116.50	0	0.00	115.50	1	2,356	0.04%
2022/05/06	1	118.50	0	0.00	119.50	1	2,388	0.04%
2022/05/04	0.2	120.00	0	0.00	120.00	0.2	2,401	0.01%
2022/04/27	4	111.00	0	0.00	113.50	4	2,423	0.17%
2022/04/26	0	0.00	0	117.50	116.50	0	2,412	0.00%
2022/04/22	4.1	128.51	0	0.00	126.50	4.1	2,409	0.17%
2022/04/19	0	0.00	3	135.17	131.50	-3	2,427	-0.12%
2022/04/18	2	134.50	0	136.50	133.00	2	2,445	0.08%
2022/04/15	1	134.50	1	134.50	136.50	0	2,483	0.00%
2022/04/14	0	134.50	0	0.00	133.50	0	2,515	0.00%
2022/04/13	1.1	135.05	5	137.80	136.50	-3.9	2,522	-0.15%
2022/04/11	0	134.00	0	0.00	131.00	0	2,538	0.00%
2022/04/08	0	140.50	0	0.00	138.50	0	2,530	0.00%
2022/04/07	0	141.50	0	0.00	138.00	0	2,567	0.00%
2022/03/31	1	149.00	1	144.50	144.50	0	2,613	0.00%
2022/03/30	1	149.00	4	150.63	147.00	-3	2,605	-0.12%
2022/03/29	2	150.75	1	151.50	150.50	1	2,566	0.04%
2022/03/25	1	150.00	5	149.60	144.50	-4	2,577	-0.16%
2022/03/24	0	152.00	0	0.00	149.50	0	2,551	0.00%
2022/03/23	11	152.73	8	151.63	151.00	3	2,534	0.12%
2022/03/22	2	146.50	1	148.50	147.50	1	2,441	0.04%
2022/03/21	28	148.73	2	145.50	146.00	26	2,421	1.07%
2022/03/18	1	150.50	4	143.13	148.00	-3	2,410	-0.12%
2022/03/17	2	138.25	0	0.00	138.00	2	2,325	0.09%
2022/03/15	2	132.00	0	0.00	130.00	2	2,393	0.08%
2022/03/11	2	136.50	0	0.00	137.00	2	2,551	0.08%
2022/03/10	0	0.00	1	140.00	140.00	-1	2,631	-0.04%
2022/03/08	1	133.00	0	0.00	132.50	1	2,967	0.03%
2022/03/03	0	0.00	1	147.00	148.00	-1	3,533	-0.03%
2022/03/02	0	141.00	0	0.00	144.50	0	3,533	0.00%
2022/03/01	0	0.00	1	142.50	142.50	-1	3,563	-0.03%
2022/02/25	1	138.50	10	138.40	137.50	-9	3,608	-0.25%
2022/02/24	2	137.50	1	136.00	135.50	1	3,641	0.03%
2022/02/23	3	143.67	3	145.50	146.00	0	3,674	0.00%
2022/02/22	5	144.40	6	143.67	141.00	-1	3,785	-0.03%
2022/02/21	1	152.50	0	0.00	151.00	1	3,827	0.03%
2022/02/18	2	154.50	1	153.00	151.50	1	3,882	0.03%
2022/02/17	4	150.00	3	150.17	148.00	1	4,129	0.02%
2022/02/16	22	149.41	7	146.93	151.00	15	4,169	0.36%
2022/02/15	3	137.83	0	0.00	137.50	3	4,181	0.07%
2022/02/10	0	0.00	3	136.50	137.00	-3	5,137	-0.06%
2022/02/09	3	139.00	0	0.00	138.50	3	5,240	0.06%
2022/01/26	1	127.50	0	0.00	127.50	1	5,356	0.02%
2022/01/21	1	130.00	0	0.00	130.00	1	5,704	0.02%
2022/01/10	0	137.00	1	138.00	139.50	-1	6,400	-0.02%
2022/01/07	2	134.25	0	0.00	133.50	2	6,467	0.03%
2022/01/05	1	144.50	0	0.00	144.00	1	6,495	0.02%
2021/12/30	4	156.63	4	155.38	152.00	0	6,599	0.00%
2021/12/28	1	151.50	0	0.00	150.50	1	6,689	0.01%
2021/12/27	1	152.50	2	154.25	153.00	-1	6,731	-0.01%
2021/12/24	1	148.50	0	0.00	148.00	1	6,724	0.01%
2021/12/22	3	153.00	3	151.50	150.00	0	6,812	0.00%
2021/12/20	11	147.59	10	148.00	144.00	1	6,807	0.01%
2021/12/16	1	153.50	2	150.00	151.00	-1	6,852	-0.01%
2021/12/15	2	143.75	1	146.00	146.00	1	6,809	0.01%
2021/12/14	3	142.83	1	142.00	142.00	2	6,820	0.03%
2021/12/13	5	155.90	5	153.50	152.00	0	6,764	0.00%
2021/12/10	3	155.83	3	154.67	152.50	0	6,766	0.00%
2021/12/08	1.2	154.38	1	157.50	154.00	0.2	6,726	0.00%
2021/12/07	11	162.95	8.4	161.46	157.00	2.6	6,694	0.04%
2021/12/06	6	166.25	6	166.75	165.00	0	6,633	0.00%
2021/12/03	5	165.50	5	167.00	165.00	0	6,640	0.00%
2021/12/02	17	169.50	15	168.63	164.00	2	6,611	0.03%
2021/12/01	60	168.26	60	165.48	166.00	0	6,374	0.00%
2021/11/30	12	170.33	13	166.88	162.50	-1	6,290	-0.02%
2021/11/29	47	165.65	42	153.37	168.00	5	6,183	0.08%
2021/11/26	5	150.00	15	152.67	153.00	-10	6,189	-0.16%
2021/11/25	28.4	152.24	28	153.27	151.50	0.4	6,252	0.01%
2021/11/24	17	156.03	27	152.91	156.50	-10	6,284	-0.16%
2021/11/23	12	153.04	15	153.93	150.00	-3	6,401	-0.05%
2021/11/22	11	157.18	12	159.21	155.50	-1	6,707	-0.01%
2021/11/19	28	153.04	18	155.75	154.00	10	6,789	0.15%
2021/11/18	8	160.19	11	164.82	158.00	-3	6,808	-0.04%
2021/11/17	28	163.27	17	165.94	166.00	11	6,820	0.16%
2021/11/16	36	172.64	31	172.73	170.00	5	6,873	0.07%
2021/11/15	25	157.24	24	157.98	161.50	1	6,576	0.02%
2021/11/12	15	154.53	14	156.36	153.00	1	6,642	0.02%
2021/11/11	24	155.98	29	157.40	157.50	-5	6,604	-0.08%
2021/11/10	22	151.93	34	147.43	151.00	-12	6,473	-0.19%
2021/11/09	3	138.17	7	137.36	140.50	-4	6,221	-0.06%
2021/11/08	0	0.00	1	130.50	128.00	-1	6,226	-0.02%
2021/11/05	1	128.50	1	128.00	127.50	0	6,299	0.00%
2021/11/04	4	127.00	2	126.00	131.00	2	6,449	0.03%
2021/11/03	2	125.75	2	128.00	128.50	0	6,532	0.00%
2021/11/02	4	126.75	6	135.33	126.00	-2	6,655	-0.03%
2021/11/01	0	0.00	1	135.00	133.00	-1	6,793	-0.01%
2021/10/29	4	132.88	6	134.33	131.50	-2	7,090	-0.03%
2021/10/28	6	125.50	4	126.38	126.00	2	7,320	0.03%
2021/10/27	2	123.75	2	124.50	125.50	0	7,728	0.00%
2021/10/26	7	125.50	3	127.17	121.50	4	8,095	0.05%
2021/10/25	1	131.50	1	131.50	128.00	0	8,098	0.00%
2021/10/22	2	126.00	11	127.27	131.00	-9	8,081	-0.11%
2021/10/21	7	123.00	7	121.79	119.50	0	8,185	0.00%
2021/10/20	7	119.50	8	120.25	122.50	-1	8,133	-0.01%
2021/10/19	4	116.00	5	118.40	120.50	-1	8,127	-0.01%
2021/10/18	2	117.50	2	118.75	116.50	0	8,152	0.00%
2021/10/15	3	112.33	1	112.50	113.50	2	8,131	0.02%
2021/10/14	2	110.00	2	109.25	113.50	0	8,119	0.00%
2021/10/13	0	0.00	2	111.50	106.00	-2	8,173	-0.02%
2021/10/12	3	113.17	2	112.25	112.00	1	8,320	0.01%
2021/10/08	2	114.25	3	112.67	113.00	-1	8,473	-0.01%
2021/10/07	1	112.50	0	0.00	111.50	1	8,557	0.01%
2021/10/06	5	108.90	1	109.50	105.50	4	8,938	0.04%
2021/10/05	2	114.50	8	106.38	113.50	-6	8,994	-0.07%
2021/10/01	10	116.40	1	117.50	114.50	9	8,907	0.10%
2021/09/30	3	118.67	6	118.08	120.00	-3	8,923	-0.03%
2021/09/29	8	117.63	0	0.00	114.50	8	8,892	0.09%
2021/09/28	10	123.65	1	122.50	123.00	9	8,901	0.10%
2021/09/27	18	127.03	30	128.83	125.00	-12	8,921	-0.13%
2021/09/24	49	127.74	51	125.71	129.00	-2	8,940	-0.02%
2021/09/23	5	128.20	4	132.00	125.00	1	8,966	0.01%
2021/09/22	10	128.10	10	128.50	128.00	0	8,947	0.00%
2021/09/17	15	132.63	15	131.17	133.00	0	8,956	0.00%
2021/09/16	13	132.65	14	134.82	132.50	-1	8,928	-0.01%
2021/09/15	5	133.30	4.1	134.99	134.00	0.9	8,912	0.01%
2021/09/13	1	140.00	0	0.00	138.50	1	8,810	0.01%
2021/09/10	0	0.00	1	145.50	142.00	-1	8,792	-0.01%
2021/09/09	2	139.75	1	140.50	144.50	1	8,754	0.01%
2021/09/08	2	143.50	3	144.50	138.00	-1	8,715	-0.01%
2021/09/07	8	142.00	0	0.00	137.50	8	8,648	0.09%
2021/09/06	14	150.32	10	153.70	151.00	4	8,645	0.05%
2021/09/03	22	153.45	21	156.14	157.00	1	8,654	0.01%
2021/09/02	18	158.36	19	160.66	152.00	-1	8,660	-0.01%
2021/09/01	22	164.66	22	165.80	158.50	0	8,603	0.00%
2021/08/31	11	157.73	10	153.85	158.00	1	8,366	0.01%
2021/08/30	10	151.40	8	153.81	150.00	2	8,246	0.02%
2021/08/27	4	155.38	11	155.23	150.50	-7	8,175	-0.09%
2021/08/26	31	157.63	27	156.65	154.50	4	7,998	0.05%
2021/08/25	4	150.00	16	147.34	154.00	-12	7,647	-0.16%
2021/08/24	7	139.14	5	140.50	140.00	2	7,501	0.03%
2021/08/23	8	135.75	14	133.07	139.50	-6	7,423	-0.08%
2021/08/20	18	125.81	17	126.47	127.00	1	7,345	0.01%
2021/08/19	10	129.70	10	127.50	122.00	0	7,220	0.00%
2021/08/18	20	129.02	20	128.78	133.00	0	7,164	0.00%
2021/08/17	10	131.15	9	132.06	125.00	1	7,025	0.01%
2021/08/16	9	133.50	11	133.18	138.50	-2	6,984	-0.03%
2021/08/13	19	139.55	19	139.76	134.00	0	6,860	0.00%
2021/08/12	7	147.71	11	147.59	148.00	-4	6,682	-0.06%
2021/08/11	40	159.99	21	160.62	148.50	19	6,569	0.29%
2021/08/10	23	162.26	27	164.22	164.50	-4	6,444	-0.06%
2021/08/09	13	172.58	12	174.92	168.00	1	6,301	0.02%
2021/08/06	10	178.80	10	181.00	178.00	0	6,187	0.00%
2021/08/05	8	186.00	7	186.14	186.50	1	6,112	0.02%
2021/08/04	24	182.42	22	184.91	184.00	2	5,982	0.03%
2021/08/03	23	178.26	19	179.21	179.00	4	5,655	0.07%
2021/08/02	22	171.66	15	174.90	179.00	7	5,326	0.13%
2021/07/30	5	162.00	31	160.58	163.00	-26	4,954	-0.52%
2021/07/29	5	137.70	11	143.55	149.50	-6	4,608	-0.13%
2021/07/28	13	136.85	14	142.11	136.00	-1	4,639	-0.02%
2021/07/27	16	151.31	15	154.93	147.00	1	4,632	0.02%
2021/07/26	1	144.50	1	147.00	146.00	0	4,420	0.00%
2021/07/23	4	147.63	2	147.50	143.50	2	4,438	0.05%
2021/07/22	9	150.50	8	150.69	150.00	1	4,478	0.02%
2021/07/21	4	143.50	4	145.13	141.50	0	4,540	0.00%
2021/07/20	6	144.67	6	146.08	141.00	0	4,625	0.00%
2021/07/19	19	158.26	2	155.50	151.00	17	4,602	0.37%
2021/07/16	9	153.33	9	154.06	154.50	0	4,584	0.00%
2021/07/15	8	151.44	7	151.00	149.50	1	4,457	0.02%
2021/07/14	3	145.67	5	148.30	145.50	-2	4,304	-0.05%
2021/07/13	10	149.70	22	149.68	150.00	-12	4,235	-0.28%
2021/07/12	2	138.00	11	137.64	138.50	-9	3,888	-0.23%
2021/07/08	1	131.00	0	0.00	130.00	1	4,070	0.02%
2021/07/07	0	0.00	1	134.00	130.50	-1	4,227	-0.02%
2021/07/06	0	0.00	1	132.00	126.00	-1	4,362	-0.02%
2021/07/05	1	135.50	0	0.00	131.50	1	4,552	0.02%
2021/07/02	4	128.38	3	130.83	131.50	1	4,762	0.02%
2021/07/01	12	130.13	2	131.75	123.00	10	4,761	0.21%
2021/06/30	7	137.36	8	134.31	130.50	-1	4,878	-0.02%
2021/06/29	3	140.83	0	0.00	135.50	3	5,123	0.06%
2021/06/28	0	0.00	3	144.17	146.00	-3	5,552	-0.05%
2021/06/25	1	142.00	0	0.00	140.00	1	5,696	0.02%
2021/06/24	2	138.00	1	137.00	137.00	1	5,773	0.02%
2021/06/18	1	127.00	0	0.00	127.50	1	6,164	0.02%
2021/06/17	1	132.00	1	130.50	132.00	0	6,299	0.00%
2021/06/15	2	140.25	3	139.50	139.50	-1	6,512	-0.02%
2021/06/11	2	137.00	1	135.00	139.00	1	6,589	0.02%
2021/06/10	2.1	133.95	3	135.83	132.50	-1	6,810	-0.01%
2021/06/09	1	121.00	4	129.38	131.00	-3	7,019	-0.04%
2021/06/04	2	111.50	7	112.64	112.00	-5	7,500	-0.07%
2021/06/01	4	114.25	7	115.36	116.00	-3	7,503	-0.04%
2021/05/28	3	105.83	1	106.50	107.00	2	7,429	0.03%
2021/05/27	4	102.13	6	104.15	102.00	-2	7,395	-0.03%
2021/05/26	10	100.85	5	100.14	100.50	5	7,339	0.07%
2021/05/25	9	102.53	1	104.00	99.90	8	7,331	0.11%
2021/05/24	16	100.89	13	98.22	97.10	3	7,260	0.04%
2021/05/21	2	95.70	4	94.73	97.10	-2	7,195	-0.03%
2021/05/20	1	90.90	0	0.00	89.00	1	7,173	0.01%
2021/05/19	3	90.27	6	91.57	93.20	-3	7,212	-0.04%
2021/05/18	0	0.00	7	85.66	89.80	-7	7,134	-0.10%
2021/05/17	0	83.10	2	87.50	81.70	-2	7,072	-0.03%
2021/05/14	1	95.50	1	97.90	90.70	0	7,143	0.00%
2021/05/13	7	97.36	6	100.25	93.00	1	7,170	0.01%
2021/05/12	5	102.98	7	104.50	98.20	-2	7,151	-0.03%
2021/05/11	16	109.88	10	110.00	108.00	6	7,254	0.08%
2021/05/10	1	119.00	2	120.25	119.50	-1	7,298	-0.01%
2021/05/07	0	0.00	5	116.50	118.50	-5	7,257	-0.07%
2021/05/06	2	113.00	2	112.50	108.00	0	7,233	0.00%
2021/05/05	4	123.00	4	120.63	112.00	0	7,211	0.00%
2021/05/04	2	115.50	1	109.00	122.50	1	7,093	0.01%
2021/05/03	0	0.00	1	120.00	112.00	-1	6,971	-0.01%
2021/04/29	3	125.17	2	127.25	124.00	1	6,946	0.01%
2021/04/28	2	131.25	2	131.51	127.00	0	6,947	0.00%
2021/04/27	10	129.20	11	126.82	131.50	-1	6,851	-0.01%
2021/04/26	8	121.57	6	124.50	125.00	2	6,697	0.03%
2021/04/23	1	110.00	2	110.75	117.00	-1	6,604	-0.02%
2021/04/22	2	120.75	2	114.50	106.50	0	6,576	0.00%
2021/04/20	13	118.42	9	119.56	115.00	4	6,433	0.06%
2021/04/19	0	0.00	2	129.75	118.00	-2	6,385	-0.03%
2021/04/16	2	132.00	1	135.50	131.00	1	6,315	0.02%
2021/04/15	21	130.00	26	130.90	135.00	-5	6,227	-0.08%
2021/04/14	13	129.96	1	136.00	129.00	12	6,094	0.20%
2021/04/13	45	145.19	43	146.14	140.00	2	5,901	0.03%
2021/04/12	11	143.18	12	143.13	142.00	-1	5,709	-0.02%
2021/04/09	20	153.80	23	150.98	147.50	-3	5,523	-0.05%
2021/04/08	7	149.79	36	146.35	156.00	-29	5,285	-0.55%
2021/04/07	0	0.00	1	142.00	142.00	-1	5,017	-0.02%
2021/04/06	53	128.03	27	125.06	129.50	26	4,966	0.52%
2021/04/01	12	122.29	10	123.30	118.00	2	4,798	0.04%
2021/03/31	15	124.40	27	125.20	128.00	-12	4,461	-0.27%
2021/03/30	1	121.00	13	116.38	121.50	-12	4,015	-0.30%
2021/03/29	9	110.67	4	109.38	110.50	5	3,844	0.13%
2021/03/26	4	107.88	6	108.83	106.00	-2	3,757	-0.05%
2021/03/25	9	104.67	6	107.83	105.50	3	3,706	0.08%
2021/03/24	0	0.00	1	105.00	110.00	-1	3,627	-0.03%
2021/03/23	18	106.47	9	108.94	104.50	9	3,557	0.25%
2021/03/22	6	114.92	19	116.53	113.00	-13	3,393	-0.38%
2021/03/19	17	116.29	5	116.10	112.50	12	3,252	0.37%
2021/03/18	5	113.70	0.1	113.50	113.50	4.9	3,173	0.15%
2021/03/17	8	113.50	9.6	115.68	112.00	-1.6	3,089	-0.05%
2021/03/16	36	118.28	17	118.06	117.00	19	2,967	0.64%
2021/03/15	5	112.20	7	113.29	115.00	-2	2,684	-0.07%
2021/03/12	17	111.03	20	107.70	113.50	-3	2,382	-0.13%
2021/03/11	22	100.30	25	101.86	104.50	-3	1,975	-0.15%
2021/03/10	3	92.13	2	95.00	95.00	1	1,811	0.06%
2021/03/08	0	0.00	1	81.10	81.10	-1	1,776	-0.06%
2021/03/05	0	0.00	1	93.00	90.10	-1	1,755	-0.06%
2021/02/25	0	0.00	4	90.20	85.00	-4	1,791	-0.22%
2021/02/24	1	89.00	3	89.00	82.00	-2	1,800	-0.11%
2021/02/23	5	81.92	11	80.77	81.20	-6	1,776	-0.34%
2021/02/22	18	81.14	9	82.31	89.00	9	1,705	0.53%
2021/02/19	16	81.08	1	81.60	81.60	15	1,628	0.92%
2021/02/18	1	74.20	1	74.20	74.20	0	1,545	0.00%
2021/02/17	0	0.00	20	67.50	67.50	-20	1,542	-1.30%
2021/02/05	2	55.60	16	59.61	61.40	-14	1,536	-0.91%
2021/02/04	5	55.10	7	56.23	55.90	-2	1,409	-0.14%
2021/02/03	7	52.11	8	51.94	54.00	-1	1,319	-0.08%
2021/02/02	18	51.11	12	52.38	53.40	6	1,245	0.48%
2021/02/01	14	47.12	18	46.85	49.10	-4	1,041	-0.38%
2021/01/28	1	43.90	2	43.90	44.30	-1	870	-0.11%
2021/01/27	3	42.62	7	42.86	44.10	-4	809	-0.49%
2021/01/26	0	0.00	1	40.10	40.10	-1	748	-0.13%
2021/01/25	10	40.08	0	0.00	39.75	10	737	1.36%
2021/01/22	0	0.00	1	40.40	40.20	-1	721	-0.14%
2021/01/20	1	40.20	1	39.50	39.30	0	641	0.00%
2021/01/19	0	0.00	5	38.85	38.50	-5	625	-0.80%
2021/01/18	8	37.89	4	37.75	38.10	4	608	0.66%
2021/01/15	5	35.73	9.1	36.27	37.10	-4.1	557	-0.74%
2021/01/14	1	33.75	1	33.65	33.75	0	511	0.00%
2021/01/13	1	32.80	0	0.00	32.80	1	510	0.20%
2021/01/12	3	33.23	1	33.00	32.70	2	508	0.39%
2021/01/04	0	0.00	1	35.95	35.60	-1	504	-0.20%
2020/12/28	0	0.00	2	33.60	34.60	-2	486	-0.41%
2020/12/24	0	0.00	1	32.50	32.75	-1	475	-0.21%
2020/12/23	2	31.98	1	32.25	32.00	1	472	0.21%
2020/12/22	3	33.17	1	34.20	31.80	2	468	0.43%
2020/12/21	1	34.80	0	0.00	35.25	1	455	0.22%
2020/12/16	0	0.00	3	33.03	33.45	-3	396	-0.76%
2020/12/15	2	32.80	0	0.00	32.45	2	389	0.51%
2020/12/14	3	34.45	3	34.45	33.50	0	377	0.00%
2020/12/11	4	30.69	7	31.18	32.30	-3	316	-0.95%
2020/12/10	3	30.30	1	30.15	29.40	2	291	0.69%
2020/12/07	1	29.25	0	0.00	29.10	1	280	0.36%
2020/12/01	0	0.00	3	29.95	29.85	-3	264	-1.13%
2020/11/25	0	0.00	0.1	29.65	28.95	-0.1	227	-0.06%
2020/11/24	18.1	30.79	20	30.37	29.65	-1.9	212	-0.87%
2020/11/23	5	29.20	0	0.00	29.20	5	153	3.26%
2020/10/12	1	26.10	1	26.00	25.80	0	105	0.00%
2020/07/22	0	0.00	8	27.10	27.10	-8	206	-3.88%
2020/07/15	2	27.13	2	27.05	26.60	0	205	0.00%
2020/07/06	8	26.70	0	0.00	26.35	8	192	4.16%
2020/04/30	1	26.70	1	27.75	28.70	0	230	0.00%
2020/04/27	0	0.00	60	25.08	25.10	-60	236	-25.33%
2020/04/22	0	0.00	30	25.08	25.05	-30	278	-10.75%
2020/04/08	2	25.95	2	25.95	25.80	0	309	0.00%
2020/03/10	1	29.90	0	0.00	30.80	1	287	0.35%
2020/02/11	3	36.65	0	0.00	37.00	3	248	1.21%
2020/02/10	5	37.50	0	0.00	36.35	5	244	2.05%
2020/02/04	0.3	38.80	0	0.00	38.80	0.3	224	0.12%
2020/01/20	3	41.00	1	40.50	40.40	2	203	0.98%
2020/01/17	0	0.00	8	43.00	42.30	-8	189	-4.21%
2020/01/10	1	37.00	0	0.00	36.80	1	148	0.67%
2020/01/07	0	0.00	1	33.45	33.90	-1	131	-0.76%
2020/01/03	0	0.00	5	35.01	35.00	-5	127	-3.91%
2019/12/12	2	32.75	1	33.30	32.60	1	95	1.04%
2019/12/10	1	32.15	1	32.40	31.90	0	91	0.00%
2019/11/01	1	28.85	0	0.00	30.20	1	67	1.47%
2019/09/23	0	0.00	2	35.10	35.10	-2	54	-3.66%
2019/09/16	0	0.00	2	35.60	35.35	-2	56	-3.56%
2019/09/09	0	0.00	2	35.75	35.90	-2	54	-3.64%
2019/09/06	0	0.00	5	35.50	35.45	-5	54	-9.11%
2019/03/28	0	43.95	0	0.00	43.95	0	60	0.00%
2019/03/27	1	43.75	0	0.00	44.45	1	58	1.71%
2019/03/21	0	0.00	1	43.85	43.65	-1	49	-2.03%
2019/03/15	0	0.00	2	41.55	41.85	-2	42	-4.68%
2019/02/26	1	41.50	3	41.70	41.60	-2	50	-3.97%
2019/02/22	0	0.00	5	41.20	40.85	-5	47	-10.48%
2019/02/20	0	0.00	3	41.20	41.10	-3	48	-6.21%
2019/02/14	0	0.00	2	41.55	41.60	-2	54	-3.64%
2019/02/13	0	0.00	15	41.20	41.30	-15	59	-25.30%
2018/12/27	0	0.00	3	43.07	43.20	-3	95	-3.16%
2018/10/26	0	0.00	11	44.04	43.90	-11	101	-10.85%
2018/09/10	2	40.40	0	0.00	40.75	2	207	0.96%
2018/08/13	3	46.02	0	0.00	44.20	3	271	1.10%
2018/08/10	1	49.00	0	0.00	49.05	1	266	0.37%
2018/08/09	1	50.50	0	0.00	50.60	1	278	0.36%
2018/08/02	1	51.00	0	0.00	51.40	1	345	0.29%
2018/07/23	3	49.40	0	0.00	49.00	3	481	0.62%
2018/07/06	12	46.95	0	0.00	46.80	12	562	2.13%
2018/07/05	13	48.89	0	0.00	48.25	13	571	2.27%
2018/07/02	6	50.30	0	0.00	50.20	6	631	0.95%
2018/06/21	0	0.00	3	57.77	57.80	-3	854	-0.35%
2018/06/20	2	60.70	0	0.00	57.20	2	854	0.23%
2018/06/19	5	59.58	0	0.00	61.90	5	832	0.60%
2018/06/14	2	57.45	0	0.00	57.70	2	822	0.24%
2018/05/30	1	54.70	1	54.70	55.20	0	842	0.00%
2018/05/29	1	55.30	0	0.00	55.20	1	836	0.12%
2018/05/28	0	0.00	1	56.40	56.00	-1	825	-0.12%
2018/05/25	4	56.80	0	0.00	56.40	4	822	0.49%
2018/05/23	1	57.30	1	58.40	57.90	0	822	0.00%
2018/05/18	1	57.00	0	0.00	56.30	1	816	0.12%
2018/05/17	6	54.80	5	55.18	57.80	1	816	0.12%
2018/05/04	0	0.00	2	57.20	59.00	-2	730	-0.27%
2018/05/02	1	54.00	0	0.00	54.00	1	757	0.13%
2018/04/19	1	56.70	0	0.00	57.00	1	738	0.14%
2018/04/18	10	54.25	0	0.00	54.90	10	724	1.38%
2018/04/10	3	57.17	1	55.30	55.00	2	776	0.26%
2018/04/09	1	59.30	0	0.00	57.40	1	758	0.13%
2018/04/03	0	0.00	1	56.70	58.10	-1	729	-0.14%
2018/04/02	11	57.76	0	0.00	58.30	11	709	1.55%
2018/03/31	5	59.20	0	0.00	59.90	5	685	0.73%
2018/03/30	1	60.30	17	59.38	60.40	-16	658	-2.43%
2018/03/28	11	53.59	11	54.56	53.50	0	548	0.00%
2018/03/27	2	50.00	0	0.00	50.20	2	457	0.44%
2018/02/06	1	46.00	0	0.00	42.95	1	340	0.29%
2018/01/29	1	50.80	0	0.00	50.30	1	300	0.33%
2018/01/26	2	50.20	2	51.70	51.70	0	267	0.00%
2018/01/24	0	0.00	1	44.90	45.35	-1	227	-0.44%
2018/01/08	0	0.00	3	44.50	45.15	-3	136	-2.20%
2018/01/04	1	42.10	0	0.00	41.20	1	109	0.91%