互動 (6486)-元富-文心券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.7
漲跌
▲0.2
漲幅
+0.22%
成交量
237張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	92.80	92.70	-1	359	-0.28%
2024/04/29	1	92.20	0	0.00	92.00	1	350	0.29%
2024/04/25	0	0.00	1	92.80	92.80	-1	344	-0.29%
2024/04/24	1	92.50	0	0.00	92.50	1	342	0.29%
2024/04/23	2	91.10	8	90.89	92.40	-6	336	-1.78%
2024/04/22	0	0.00	2.1	88.95	89.40	-2.1	323	-0.65%
2024/04/19	1	88.00	0.8	86.30	87.60	0.2	316	0.06%
2024/04/18	1	88.10	0	0.00	88.90	1	311	0.32%
2024/04/17	0	0.00	0.2	88.00	88.80	-0.2	309	-0.06%
2024/04/10	0	88.10	0	0.00	87.20	0	294	0.00%
2024/04/09	0	87.81	0	0.00	87.50	0	293	0.01%
2024/04/03	0	0.00	1	86.30	86.60	-1	290	-0.34%
2024/03/18	0	0.00	0.2	84.30	84.80	-0.2	273	-0.07%
2024/03/11	0.2	83.00	0	0.00	81.70	0.2	276	0.07%
2024/03/05	0	0.00	1.1	81.30	81.40	-1.1	285	-0.40%
2024/03/04	0	0.00	1	82.50	82.70	-1	270	-0.37%
2024/02/27	0	0.00	1	80.60	80.30	-1	246	-0.41%
2024/02/26	1	80.80	2	80.50	80.80	-1	234	-0.43%
2024/02/19	0.1	77.40	0	0.00	77.50	0.1	199	0.05%
2024/02/15	0.1	76.50	0	0.00	76.40	0.1	190	0.07%
2024/01/26	0	0.00	1	75.20	75.20	-1	180	-0.55%
2024/01/24	0	0.00	1.2	74.87	74.90	-1.2	179	-0.67%
2024/01/15	0	0.00	0.2	75.10	75.10	-0.2	174	-0.11%
2024/01/09	1	75.40	0	0.00	75.50	1	171	0.58%
2023/12/26	0	0.00	3	75.00	75.10	-3	139	-2.15%
2023/12/22	0	0.00	2	74.80	74.50	-2	136	-1.47%
2023/12/21	0.2	74.60	0	0.00	74.70	0.2	135	0.15%
2023/12/18	0.2	75.30	0	0.00	74.80	0.2	129	0.15%
2023/12/15	1	74.90	0	0.00	75.20	1	126	0.79%
2023/12/14	0	0.00	1	75.80	74.90	-1	120	-0.83%
2023/12/11	0	0.00	1	76.00	74.40	-1	108	-0.92%
2023/12/06	1	75.70	0	0.00	75.80	1	88	1.13%
2023/12/05	0	0.00	1	77.00	77.00	-1	77	-1.29%
2023/12/04	0	0.00	1	74.00	73.50	-1	54	-1.82%
2023/11/03	1	69.40	0	0.00	69.50	1	55	1.79%
2023/11/02	1	69.60	0	0.00	69.60	1	57	1.75%
2023/10/23	1	69.70	0	0.00	69.50	1	91	1.10%
2023/10/06	0	0.00	1	70.60	70.50	-1	123	-0.81%
2023/09/05	0	0.00	10	70.70	70.80	-10	182	-5.49%
2023/09/04	0	0.00	1	70.60	70.60	-1	183	-0.54%
2023/08/30	0	0.00	1	69.80	70.20	-1	198	-0.50%
2023/08/15	1	68.30	0	0.00	68.50	1	213	0.47%
2023/08/10	1	68.60	0	0.00	68.90	1	211	0.47%
2023/08/09	2	69.60	0	0.00	69.60	2	210	0.95%
2023/08/08	1	69.90	0	0.00	70.10	1	208	0.48%
2023/08/02	2	71.90	0	0.00	71.30	2	203	0.98%
2023/07/28	10	74.30	0	0.00	73.90	10	189	5.27%
2023/07/18	1	73.50	0	0.00	73.10	1	164	0.61%
2023/07/17	0	0.00	3	75.00	75.00	-3	161	-1.86%
2023/07/13	1	76.90	4	77.00	77.00	-3	144	-2.07%
2023/07/12	1	76.10	0	0.00	76.00	1	143	0.70%
2023/07/07	2	78.15	0	0.00	78.40	2	135	1.48%
2023/07/06	2	79.80	1	79.30	79.30	1	132	0.75%
2023/07/05	1	80.30	0	0.00	80.30	1	129	0.77%
2023/07/04	0	0.00	1	79.10	79.20	-1	121	-0.82%
2023/06/20	0	0.00	1	77.70	77.90	-1	97	-1.02%
2023/06/12	1	76.60	0	0.00	76.60	1	88	1.13%
2023/06/09	1	76.80	21	76.87	77.20	-20	86	-23.13%
2023/06/06	0	0.00	2	78.10	77.50	-2	81	-2.47%
2023/06/05	1	78.10	10	78.00	77.40	-9	76	-11.81%
2023/06/01	0	77.00	0	0.00	76.10	0	63	0.02%
2023/05/31	1	75.80	0	0.00	75.70	1	63	1.57%
2023/05/22	0	0.00	1	73.70	73.60	-1	70	-1.41%
2023/05/11	1	70.50	0	0.00	70.50	1	70	1.43%
2023/03/21	0	0.00	1	69.30	69.70	-1	82	-1.22%
2023/03/13	1	69.20	0	0.00	69.30	1	81	1.23%
2023/03/01	1	68.70	0	0.00	68.70	1	75	1.32%
2023/01/12	0	0.00	1	65.60	65.50	-1	49	-2.02%
2023/01/11	1	66.20	0	0.00	65.90	1	48	2.05%
2022/10/28	5	57.50	0	0.00	57.70	5	29	16.93%
2022/06/30	1	64.00	0	0.00	62.80	1	53	1.86%
2022/06/28	0	0.00	0	65.60	65.30	0	54	0.00%
2022/06/23	0	0.00	1	70.90	70.90	-1	53	-1.86%
2022/06/22	0	0.00	4	70.50	70.00	-4	55	-7.22%
2022/06/08	0	0.00	0	74.10	74.00	0	60	0.00%
2022/06/02	0	75.50	0	0.00	73.50	0	62	0.00%
2022/05/30	0	0.00	2	72.10	72.20	-2	66	-3.01%
2022/05/23	1	71.70	0	0.00	71.90	1	74	1.35%
2022/05/18	0	0.00	0	72.70	72.20	0	73	0.00%
2022/05/17	0	72.20	0	0.00	72.70	0	73	0.00%
2022/05/11	0	0.00	0	72.60	72.30	0	72	0.00%
2022/04/29	0	75.00	0	0.00	75.00	0	74	0.00%
2022/04/28	0	75.20	0	0.00	74.50	0	74	0.00%
2022/04/27	1	74.30	0	0.00	74.70	1	75	1.32%
2022/04/25	2	75.60	0	0.00	75.30	2	75	2.64%
2022/04/19	1	76.00	1	76.50	76.30	0	78	0.00%
2022/04/11	6	77.22	0	0.00	77.10	6	99	6.04%
2022/03/28	0	0.00	2	78.60	78.60	-2	104	-1.91%
2022/03/15	1	77.40	0	0.00	77.40	1	93	1.07%
2022/03/01	0	0.00	2	77.60	76.70	-2	79	-2.51%
2022/01/05	1	77.70	1	80.00	77.20	0	77	0.00%
2022/01/04	2	78.80	9	77.90	78.80	-7	62	-11.15%
2022/01/03	0	0.00	2	77.35	77.30	-2	57	-3.45%
2021/12/07	2	71.70	0	0.00	72.00	2	46	4.31%
2021/12/06	5	73.08	0	0.00	72.60	5	46	10.87%
2021/11/08	0	0.00	3	73.70	73.90	-3	57	-5.21%
2021/08/09	1	76.80	0	0.00	76.70	1	66	1.49%
2021/08/06	1	78.10	0	0.00	77.70	1	66	1.51%
2021/08/05	0	0.00	1	78.70	78.70	-1	68	-1.47%
2021/08/04	2	78.15	2	78.85	78.30	0	73	0.00%
2021/07/26	0	0.00	1	80.60	80.70	-1	95	-1.05%
2021/07/21	0	0.00	1	78.30	78.20	-1	94	-1.06%
2021/06/25	0	0.00	1	77.90	77.90	-1	140	-0.71%
2021/06/18	1	77.10	0	0.00	77.20	1	149	0.67%
2021/05/18	0	0.00	1	76.00	77.30	-1	200	-0.50%
2021/05/17	1	72.60	0	0.00	73.50	1	201	0.50%
2021/05/11	1	79.60	0	0.00	78.90	1	194	0.51%
2021/05/06	1	81.50	0	0.00	81.80	1	192	0.52%
2021/05/05	4	82.60	4	82.40	82.00	0	188	0.00%
2021/04/13	2	81.10	0	0.00	81.00	2	318	0.63%
2021/04/12	7	81.80	0	0.00	81.00	7	337	2.07%
2021/04/08	1	82.00	0	0.00	82.00	1	409	0.24%
2021/04/07	1	82.10	0	0.00	82.20	1	416	0.24%
2021/03/30	0	0.00	0	85.70	85.10	0	463	-0.01%
2021/03/29	0	0.00	0.3	85.30	84.80	-0.3	475	-0.07%
2021/03/22	0	0.00	2	85.50	85.10	-2	483	-0.41%
2021/03/18	0	0.00	1	85.40	85.60	-1	520	-0.19%
2021/03/15	1	84.40	0	0.00	84.40	1	557	0.18%
2021/03/12	0	0.00	0	84.70	83.00	0	577	0.00%
2021/02/24	1	80.10	0	0.00	79.70	1	704	0.14%
2021/02/03	0	0.00	10	79.50	79.00	-10	714	-1.40%
2021/01/26	1	77.10	0	0.00	77.70	1	717	0.14%
2021/01/20	4	78.13	0	0.00	77.00	4	710	0.56%
2021/01/18	2	78.00	2	78.90	78.70	0	702	0.00%
2021/01/15	10	79.00	2	80.20	79.80	8	697	1.15%
2021/01/13	0	0.00	10	82.00	83.80	-10	651	-1.54%
2021/01/12	10	80.85	0	0.00	80.50	10	642	1.56%
2021/01/08	6	83.70	0	0.00	83.10	6	625	0.96%
2021/01/07	4	86.00	1	85.00	86.30	3	613	0.49%
2021/01/06	4	86.00	6	87.15	86.00	-2	599	-0.33%
2021/01/05	5	95.42	1	94.50	95.50	4	560	0.71%
2021/01/04	1	94.90	0	0.00	95.30	1	540	0.18%
2020/12/25	0	0.00	2	88.95	89.50	-2	413	-0.48%
2020/12/24	1	85.00	0	0.00	86.20	1	399	0.25%
2020/12/23	2	84.55	1	80.90	86.00	1	393	0.25%
2020/12/22	0	0.00	1	82.70	80.50	-1	379	-0.26%
2020/12/21	1.1	83.51	2	82.30	83.50	-1	376	-0.25%
2020/12/18	0	83.30	0	0.00	84.10	0	372	0.01%
2020/12/15	8.1	85.31	0	0.00	83.20	8.1	362	2.24%
2020/12/14	14	89.84	0	0.00	88.80	14	355	3.94%
2020/12/11	1	89.50	2	89.00	90.00	-1	321	-0.31%
2020/12/10	1	88.70	0	0.00	87.50	1	304	0.33%
2020/12/07	0	0.00	1	87.80	88.10	-1	246	-0.41%
2020/12/04	3	86.23	0	0.00	87.60	3	218	1.37%
2020/12/03	2	88.80	2	89.60	88.40	0	182	0.00%
2020/12/01	1.1	78.50	0	0.00	78.70	1.1	109	0.97%
2020/11/27	0	76.10	1	77.00	77.10	-1	107	-0.91%
2020/11/19	0	0.00	1	77.60	77.00	-1	103	-0.97%
2020/11/03	0.1	73.00	0	0.00	73.10	0.1	93	0.07%
2020/10/08	0	0.00	1	72.50	72.40	-1	147	-0.68%
2020/07/28	0	0.00	1	68.10	68.00	-1	300	-0.33%
2020/07/21	1	72.20	0	0.00	71.30	1	303	0.33%
2020/07/14	1	78.00	0	0.00	78.20	1	289	0.35%
2020/07/07	0	0.00	1	80.90	80.90	-1	280	-0.36%
2020/04/29	1	74.90	0	0.00	74.70	1	333	0.30%
2020/04/24	0	0.00	1	73.60	73.80	-1	339	-0.29%
2020/04/14	0	0.00	1	71.90	72.00	-1	353	-0.28%
2020/04/13	1	71.20	0	0.00	71.30	1	354	0.28%
2020/04/06	1	68.70	0	0.00	69.30	1	361	0.28%
2020/03/27	3	70.20	2	70.55	69.20	1	392	0.25%
2020/03/26	2	68.05	1	67.50	70.10	1	386	0.26%
2020/03/24	0	0.00	2	66.40	66.00	-2	389	-0.51%
2020/03/23	3	63.60	2	64.30	64.00	1	399	0.25%
2020/03/20	1	63.50	4	65.75	65.80	-3	441	-0.68%
2020/03/19	4	63.83	1	63.90	62.70	3	513	0.58%
2020/03/18	0	0.00	3	68.33	66.10	-3	566	-0.53%
2020/03/17	2	68.30	1	68.40	67.70	1	558	0.18%
2020/03/16	3	69.97	1	70.50	70.00	2	553	0.36%
2020/03/09	0	0.00	1	72.50	70.90	-1	534	-0.19%
2020/03/06	0	0.00	1	72.90	73.00	-1	527	-0.19%
2020/03/05	1	73.40	0	0.00	73.30	1	529	0.19%
2020/03/04	2	72.50	1	71.90	72.40	1	533	0.19%
2020/02/27	2	73.90	3	73.57	73.10	-1	530	-0.19%
2020/02/26	1	73.60	0	0.00	73.50	1	528	0.19%
2020/02/24	0	0.00	1	74.30	74.10	-1	536	-0.19%
2020/02/21	1	74.50	1	74.30	74.40	0	540	0.00%
2020/02/20	1	74.60	2	75.20	74.70	-1	541	-0.18%
2020/02/18	1	75.10	1	74.30	74.80	0	562	0.00%
2020/02/17	1	75.00	1	74.90	74.60	0	562	0.00%
2020/02/14	3	75.53	3	75.10	75.70	0	562	0.00%
2020/02/13	1	75.50	1	75.20	75.20	0	562	0.00%
2020/02/12	1	75.90	1	75.40	75.40	0	567	0.00%
2020/02/11	1	75.00	0	0.00	75.30	1	568	0.18%
2020/02/10	1	75.30	0	0.00	75.90	1	576	0.17%
2020/02/07	0	0.00	1	76.10	75.70	-1	590	-0.17%
2020/02/06	0	0.00	1	76.30	76.30	-1	590	-0.17%
2020/02/05	2	76.10	2	75.95	75.50	0	589	0.00%
2020/02/04	2	75.65	0	0.00	76.00	2	590	0.34%
2020/02/03	0	0.00	2	73.25	74.80	-2	591	-0.34%
2020/01/30	1	75.80	0	0.00	74.50	1	585	0.17%
2020/01/17	1	78.90	0	0.00	79.20	1	571	0.17%
2020/01/16	1	78.80	1	78.50	78.80	0	566	0.00%
2020/01/10	0	0.00	1	77.90	78.10	-1	546	-0.18%
2020/01/09	2	77.90	2	77.35	77.70	0	545	0.00%
2020/01/08	0	0.00	1	76.90	76.80	-1	543	-0.18%
2020/01/07	2	76.65	0	0.00	77.20	2	545	0.37%
2020/01/06	1	76.70	1	76.80	76.60	0	547	0.00%
2020/01/03	0	0.00	9	78.57	78.40	-9	541	-1.66%
2020/01/02	3	80.17	2	79.65	79.70	1	537	0.19%
2019/12/30	1	80.50	0	0.00	80.30	1	541	0.18%
2019/12/27	1	81.60	3	81.17	81.00	-2	538	-0.37%
2019/12/26	0	0.00	2	81.40	80.30	-2	532	-0.38%
2019/12/25	11	80.46	0	0.00	81.50	11	518	2.12%
2019/12/24	2	78.30	2	78.10	78.60	0	514	0.00%
2019/12/19	2	79.75	1	79.10	79.00	1	510	0.20%
2019/12/18	1	80.30	0	0.00	80.20	1	502	0.20%
2019/12/16	0	0.00	6	79.78	81.00	-6	452	-1.33%
2019/12/13	9	78.84	6	78.83	79.10	3	375	0.80%
2019/12/06	3	76.30	0	0.00	76.30	3	345	0.87%
2019/11/19	0	0.00	1	76.30	76.00	-1	501	-0.20%
2019/11/12	0	0.00	2	73.40	74.60	-2	549	-0.36%
2019/11/08	3	76.17	0	0.00	76.00	3	564	0.53%
2019/11/06	1	76.30	2	76.75	77.10	-1	566	-0.18%
2019/10/23	0	0.00	2	74.30	74.30	-2	584	-0.34%
2019/10/09	0	0.00	2	74.00	74.00	-2	666	-0.30%
2019/10/08	0	0.00	3	75.87	74.80	-3	679	-0.44%
2019/10/02	5	75.04	0	0.00	75.10	5	710	0.70%
2019/09/19	0	0.00	1	75.60	75.20	-1	840	-0.12%
2019/09/09	3	79.30	2	79.05	78.30	1	1,000	0.10%
2019/09/06	4	76.30	1	75.60	75.80	3	957	0.31%
2019/08/28	1	76.30	2	75.25	74.10	-1	1,120	-0.09%
2019/08/27	1	75.10	1	74.00	74.80	0	1,109	0.00%
2019/08/26	1	73.50	0	0.00	73.20	1	1,097	0.09%
2019/08/21	0	0.00	1	75.50	73.60	-1	1,070	-0.09%
2019/08/20	3	72.63	2	73.05	73.90	1	1,030	0.10%
2019/08/12	0	0.00	10	69.10	68.70	-10	996	-1.00%
2019/07/30	0	0.00	1	71.80	69.10	-1	995	-0.10%
2019/07/29	1	71.30	0	0.00	71.40	1	986	0.10%
2019/07/17	0	0.00	1	76.00	75.20	-1	941	-0.11%
2019/07/16	1	76.20	0	0.00	76.00	1	920	0.11%
2019/07/15	0	0.00	1	76.00	76.10	-1	907	-0.11%
2019/07/12	2	75.45	0	0.00	75.00	2	896	0.22%
2019/07/09	4	72.10	0	0.00	72.80	4	873	0.46%
2019/06/27	0	0.00	1	76.80	75.50	-1	837	-0.12%
2019/06/25	5	77.40	1	77.50	76.00	4	793	0.50%
2019/06/24	5	78.16	0	0.00	78.40	5	797	0.63%
2019/06/21	1	77.00	5.6	76.57	76.20	-4.6	746	-0.62%
2019/06/12	2	73.20	0	0.00	72.70	2	681	0.29%
2019/06/10	3	67.50	3	67.97	68.10	0	594	0.00%
2019/05/14	0	0.00	4	60.00	60.80	-4	592	-0.67%
2019/05/09	0	0.00	1	61.90	60.40	-1	592	-0.17%
2019/04/12	0	0.00	3	57.80	57.00	-3	763	-0.39%
2019/04/10	1	61.60	0	0.00	61.70	1	761	0.13%
2019/04/01	3	61.80	0	0.00	61.60	3	708	0.42%
2019/03/25	1	63.60	3	63.63	63.10	-2	644	-0.31%
2019/03/22	1	63.50	6	63.13	63.40	-5	621	-0.81%
2019/03/21	1	62.60	0	0.00	62.70	1	589	0.17%
2019/03/20	1	61.00	1	62.20	61.00	0	570	0.00%
2019/03/19	6	61.12	1	60.60	61.70	5	556	0.90%
2019/03/18	1	61.00	0	0.00	60.70	1	538	0.19%
2019/03/14	0	0.00	1	58.30	57.70	-1	507	-0.20%
2019/03/11	1	59.50	1	58.70	59.50	0	471	0.00%
2019/03/08	1	57.20	1	57.00	57.20	0	438	0.00%
2019/03/07	1	57.80	0	0.00	55.80	1	419	0.24%
2019/01/22	0	0.00	1	52.60	52.00	-1	293	-0.34%
2019/01/21	1	55.00	0	0.00	53.60	1	288	0.35%
2019/01/14	1	53.90	3	54.17	53.80	-2	248	-0.80%
2019/01/09	0	0.00	1	56.70	52.30	-1	210	-0.48%
2019/01/08	6	56.33	5	56.66	56.30	1	173	0.58%
2019/01/04	1	51.50	1	52.00	51.70	0	102	0.00%
2019/01/02	2	48.90	2	49.30	49.90	0	56	0.00%
2018/11/06	0	0.00	1	38.80	38.55	-1	76	-1.30%
2018/10/26	1.4	37.54	1	38.05	37.85	0.4	83	0.48%
2018/10/19	1	39.00	0	0.00	38.70	1	89	1.11%
2018/09/07	0	0.00	2	40.08	40.65	-2	243	-0.82%
2018/08/21	2	42.00	0	0.00	42.00	2	361	0.55%
2018/07/25	0	0.00	1	44.80	44.90	-1	375	-0.27%
2018/06/28	1	49.30	0	0.00	49.20	1	448	0.22%
2018/06/19	1	50.80	1	51.20	50.70	0	765	0.00%
2018/06/15	13	54.81	13	52.82	52.30	0	757	0.00%
2018/06/14	1	52.00	1	52.90	53.00	0	659	0.00%
2018/06/04	1	53.10	2	53.90	51.30	-1	625	-0.16%
2018/06/01	4	51.98	8	51.66	52.20	-4	607	-0.66%
2018/05/31	0	0.00	2	50.25	49.30	-2	571	-0.35%
2018/05/24	0	0.00	1	48.00	47.95	-1	559	-0.18%
2018/05/18	0	0.00	1	47.95	48.80	-1	556	-0.18%
2018/05/16	1	47.35	1	48.05	47.40	0	554	0.00%
2018/05/15	1	47.50	1	47.55	47.30	0	553	0.00%
2018/05/11	1	47.15	2	47.20	47.15	-1	562	-0.18%
2018/05/09	1	47.55	0	0.00	47.55	1	559	0.18%
2018/04/25	0	0.00	4	46.10	46.25	-4	556	-0.72%
2018/04/24	0	0.00	2	46.43	46.30	-2	557	-0.36%
2018/04/19	1	48.10	0	0.00	47.90	1	571	0.17%
2018/04/11	2	49.13	0	0.00	49.05	2	619	0.32%
2018/04/10	4	50.18	0	0.00	50.00	4	616	0.65%
2018/04/09	4	49.08	2	49.20	49.00	2	610	0.33%
2018/04/03	1	48.80	0	0.00	48.85	1	606	0.16%
2018/04/02	1	50.30	0	0.00	49.85	1	598	0.17%
2018/03/30	3	51.37	5	52.22	51.30	-2	573	-0.35%
2018/03/29	5	53.82	2	52.65	52.30	3	563	0.53%
2018/03/28	2	52.80	2	53.50	52.40	0	532	0.00%
2018/03/27	1	53.80	0	0.00	54.00	1	518	0.19%
2018/03/26	33	54.47	35	54.32	54.30	-2	478	-0.42%
2018/03/23	2	49.23	1	48.15	51.10	1	298	0.33%
2018/03/19	0	0.00	1	47.55	47.05	-1	253	-0.39%
2018/03/14	2	47.03	1	47.40	46.85	1	252	0.40%
2018/03/13	1	46.30	1	46.60	46.10	0	254	0.00%
2018/02/06	0	0.00	1	40.95	41.30	-1	291	-0.34%
2018/01/24	0	0.00	1	44.50	44.70	-1	311	-0.32%
2018/01/16	0	0.00	2	47.65	47.05	-2	315	-0.63%
2018/01/15	3	47.78	0	0.00	47.55	3	309	0.97%
2018/01/10	12	49.02	13	49.01	47.50	-1	296	-0.34%
2018/01/09	2	46.93	1	46.75	47.40	1	271	0.37%
2018/01/03	1	45.00	1	44.90	44.60	0	255	0.00%