生華科 (6492)-元富-文心券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
43.10
漲跌
▼0.55
漲幅
-1.26%
成交量
107張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	43.35	0	0.00	43.10	1	592	0.17%
2024/12/10	0	44.20	0	0.00	43.65	0	594	0.00%
2024/12/03	0	45.50	0	0.00	45.25	0	629	0.00%
2024/11/27	2	44.33	0	0.00	44.20	2	655	0.31%
2024/11/19	0	0.00	1	45.65	45.45	-1	688	-0.15%
2024/11/18	1	44.20	1	45.45	44.10	0	699	0.00%
2024/11/15	1	46.25	0	0.00	46.25	1	696	0.14%
2024/11/14	0	0.00	1	47.35	46.45	-1	705	-0.15%
2024/11/12	2.5	47.73	2	47.25	47.35	0.5	726	0.06%
2024/11/08	1	48.65	0	0.00	48.60	1	735	0.14%
2024/11/06	1.1	49.59	1	49.35	49.35	0.1	746	0.01%
2024/11/05	1	49.70	0	0.00	49.60	1	755	0.13%
2024/11/04	0	49.90	0	0.00	49.70	0	774	0.00%
2024/11/01	1.1	50.10	0	0.00	50.00	1.1	778	0.14%
2024/10/30	0	51.10	0	0.00	50.50	0	777	0.00%
2024/10/29	5	52.44	0	0.00	52.10	5	772	0.65%
2024/10/28	3	56.07	3	56.23	52.60	0	756	0.00%
2024/10/25	3	51.27	8	53.21	54.40	-5	645	-0.77%
2024/10/18	0	50.10	0	0.00	50.00	0	738	0.00%
2024/10/17	1	51.00	1	51.60	50.50	0	850	0.00%
2024/10/16	0	50.60	0	0.00	50.60	0	961	0.00%
2024/10/09	1	49.20	2	49.20	49.15	-1	1,059	-0.09%
2024/10/08	1	52.40	0	0.00	50.80	1	1,052	0.10%
2024/10/04	0	52.70	0	0.00	52.40	0	1,052	0.00%
2024/10/01	0	54.00	0	0.00	54.20	0	1,047	0.00%
2024/09/30	1	54.80	3	54.67	54.40	-2	1,046	-0.19%
2024/09/27	2	54.35	2	55.10	54.70	0	1,035	0.00%
2024/09/24	3	54.07	3	53.40	53.40	0	1,019	0.00%
2024/09/23	1	55.20	1	54.30	54.60	0	1,019	0.00%
2024/09/20	1	53.20	16	54.46	55.00	-15	1,023	-1.47%
2024/09/19	32	55.08	30	55.47	53.20	2	995	0.20%
2024/09/18	0	0.00	2.3	51.60	52.30	-2.3	943	-0.24%
2024/09/12	0	0.00	1	47.20	47.30	-1	979	-0.10%
2024/09/11	1	46.75	1	46.30	46.65	0	1,006	0.00%
2024/09/09	0	0.00	2	48.40	48.20	-2	1,034	-0.19%
2024/09/06	1	46.70	0	0.00	46.55	1	1,023	0.10%
2024/09/05	1	47.50	0	0.00	47.40	1	1,018	0.10%
2024/09/04	2.3	48.77	1	48.15	47.85	1.3	1,017	0.13%
2024/09/03	0	0.00	1	51.40	51.40	-1	1,007	-0.10%
2024/09/02	3	50.40	2	50.70	50.70	1	1,003	0.10%
2024/08/29	2	51.10	3	51.43	50.00	-1	993	-0.10%
2024/08/27	1	49.40	0	0.00	49.00	1	973	0.10%
2024/08/26	1	49.65	3	50.43	49.65	-2	971	-0.21%
2024/08/23	3	49.10	3	49.00	49.35	0	966	0.00%
2024/08/22	1	49.55	0	0.00	49.80	1	962	0.10%
2024/08/21	1	50.40	0	0.00	50.60	1	948	0.11%
2024/08/20	0	0.00	5	50.90	50.90	-5	943	-0.53%
2024/08/19	3	49.78	0	0.00	49.80	3	930	0.32%
2024/08/16	1	49.15	0	0.00	50.10	1	928	0.11%
2024/08/15	2	49.65	10	49.68	49.60	-8	917	-0.87%
2024/08/14	3	47.17	0	0.00	47.05	3	901	0.33%
2024/08/13	3	47.23	2	47.40	47.10	1	894	0.11%
2024/08/12	0	48.85	0	0.00	48.15	0	885	0.00%
2024/08/09	3	49.35	2	48.50	48.15	1	879	0.11%
2024/08/08	1	49.80	0	0.00	49.75	1	865	0.12%
2024/08/07	1	50.70	2.3	51.26	50.70	-1.3	856	-0.15%
2024/08/06	2	47.70	15	48.57	49.00	-13	841	-1.55%
2024/08/05	0.3	47.80	0	0.00	47.70	0.3	818	0.04%
2024/08/02	0	55.00	0	0.00	53.00	0	809	0.00%
2024/08/01	3	55.10	0	0.00	55.40	3	804	0.37%
2024/07/31	10	55.70	0	0.00	56.50	10	799	1.25%
2024/07/30	3	57.03	2	57.20	56.00	1	794	0.13%
2024/07/29	6	56.22	3	58.40	56.90	3	788	0.38%
2024/07/23	2	54.10	0	0.00	54.10	2	770	0.26%
2024/07/22	14	58.93	0	0.00	56.20	14	752	1.86%
2024/07/19	21	60.51	1	58.30	58.10	20	735	2.72%
2024/07/18	4	58.33	1	61.70	62.20	3	658	0.46%
2024/07/17	5	57.94	7	57.50	58.90	-2	543	-0.37%
2024/07/16	4	56.68	8	57.18	57.20	-4	427	-0.94%
2024/07/15	5	52.00	0.2	52.00	52.00	4.8	337	1.44%
2024/07/04	0.5	44.75	0	0.00	44.85	0.5	310	0.16%
2024/06/17	1	43.15	3	45.23	45.35	-2	187	-1.07%
2024/06/14	0	41.25	0	0.00	41.25	0	154	0.00%
2024/06/12	1	41.75	0	0.00	41.80	1	152	0.66%
2024/05/16	0.3	42.50	0	0.00	41.70	0.3	177	0.17%
2024/04/01	0	44.95	0	0.00	44.40	0	193	0.00%
2024/03/29	0	44.20	0	0.00	44.10	0	198	0.00%
2024/03/27	0	43.74	0	0.00	43.50	0	200	0.00%
2024/03/26	0	43.30	0	0.00	43.05	0	202	0.00%
2024/03/22	0	43.90	0	0.00	43.15	0	198	0.00%
2024/03/21	0	42.98	0	0.00	42.70	0	200	0.00%
2024/03/20	0	41.85	0	0.00	41.55	0	198	0.00%
2024/03/15	0	42.90	0	0.00	42.90	0	200	0.00%
2024/03/14	0	42.95	0	0.00	42.90	0	205	0.00%
2024/03/13	0.3	43.80	1	42.50	42.60	-0.7	209	-0.33%
2024/03/08	0	42.30	0	0.00	42.40	0	263	0.00%
2024/03/04	0.1	43.85	0	0.00	43.60	0.1	339	0.01%
2024/02/29	0	45.85	0	0.00	44.85	0	366	0.00%
2024/02/27	0	46.30	0	0.00	45.00	0	373	0.00%
2024/02/26	0	45.60	0	0.00	45.80	0	379	0.00%
2024/02/23	1	45.05	0	0.00	44.95	1	394	0.25%
2024/02/22	0	45.75	0	0.00	45.25	0	398	0.00%
2024/02/21	0	46.95	0	0.00	45.80	0	406	0.00%
2024/02/20	1	45.75	0	0.00	45.70	1	411	0.24%
2024/02/02	0.1	47.00	0	0.00	46.95	0.1	506	0.01%
2024/02/01	0	46.95	0	0.00	47.45	0	527	0.00%
2024/01/26	1	47.05	0	0.00	46.55	1	711	0.14%
2024/01/22	1	46.65	0	0.00	46.80	1	1,219	0.08%
2024/01/19	0	46.80	0	0.00	46.65	0	1,277	0.00%
2024/01/18	0	47.15	0	0.00	46.65	0	1,307	0.00%
2024/01/10	0	0.00	6	47.58	48.05	-6	1,328	-0.45%
2024/01/09	2	48.58	0	0.00	48.25	2	1,325	0.15%
2024/01/05	0	50.50	0	0.00	50.90	0	1,317	0.00%
2024/01/03	1	51.10	1	51.50	50.60	0	1,312	0.00%
2023/12/21	0	0.00	1	52.10	52.10	-1	1,289	-0.08%
2023/12/20	1	52.70	3	52.87	52.90	-2	1,285	-0.16%
2023/12/15	0	0.00	1	53.60	53.50	-1	1,277	-0.08%
2023/12/14	1	53.80	0	0.00	53.40	1	1,274	0.08%
2023/12/12	2	53.50	0	0.00	53.40	2	1,269	0.16%
2023/12/07	0	54.70	0	0.00	53.60	0	1,258	0.00%
2023/12/05	0	0.00	1	56.20	55.80	-1	1,237	-0.08%
2023/12/04	2	59.45	0	0.00	60.70	2	1,197	0.17%
2023/11/30	0	55.40	0	0.00	54.20	0	1,124	0.00%
2023/11/29	0	0.00	1	55.10	55.10	-1	1,120	-0.09%
2023/11/27	0	0.00	1	56.20	55.20	-1	1,119	-0.09%
2023/11/24	0	54.30	1	55.80	54.30	-1	1,097	-0.09%
2023/11/23	0	55.70	0	0.00	55.40	0	1,099	0.00%
2023/11/22	2	55.55	0	0.00	54.80	2	1,096	0.18%
2023/11/21	3	55.37	3	54.10	53.90	0	1,077	0.00%
2023/11/20	2	55.00	2	55.25	55.10	0	1,070	0.00%
2023/11/17	4	54.53	4	54.75	54.70	0	1,059	0.00%
2023/11/16	0	54.90	0	0.00	54.60	0	1,053	0.00%
2023/11/15	4	54.60	4	54.13	54.00	0	1,042	0.00%
2023/11/14	4	52.83	4	53.78	54.80	0	1,033	0.00%
2023/11/13	1	52.00	1	53.00	52.60	0	1,019	0.00%
2023/11/10	4	55.65	6	56.22	54.10	-2	1,010	-0.20%
2023/11/09	1	53.60	1	54.70	53.40	0	948	0.00%
2023/11/08	2	55.40	0	0.00	55.40	2	929	0.22%
2023/11/07	0	58.40	1	58.30	57.80	-1	904	-0.11%
2023/11/06	10	58.48	19	57.93	57.40	-9	861	-1.04%
2023/11/03	10	59.75	4	61.10	59.40	6	812	0.74%
2023/11/02	4	58.70	0	0.00	59.10	4	744	0.54%
2023/11/01	16	60.17	17	60.14	60.40	-1	690	-0.14%
2023/10/31	12	57.98	8	58.96	58.80	4	506	0.79%
2023/10/30	4	56.25	3	56.57	54.50	1	369	0.27%
2023/10/27	3	49.07	1	49.00	54.40	2	240	0.83%
2023/10/26	0	47.95	0	0.00	49.50	0	183	0.00%
2023/10/25	0	45.30	0	0.00	45.00	0	153	0.00%
2023/10/24	0	45.35	0	0.00	45.20	0	152	0.00%
2023/10/20	2	44.33	1	44.50	44.30	1	138	0.72%
2023/09/26	0	43.20	0	0.00	43.05	0	148	0.00%
2023/09/15	0	44.00	0	0.00	43.45	0	157	0.00%
2023/08/31	0	0.00	1	46.20	47.65	-1	151	-0.66%
2023/08/30	0	0.00	2	44.53	44.50	-2	141	-1.41%
2023/08/24	0	0.00	1	41.35	41.55	-1	120	-0.83%
2023/08/18	1	44.10	0	0.00	42.70	1	127	0.78%
2023/08/16	0	0.00	2	42.55	42.30	-2	132	-1.51%
2023/07/17	1	46.10	0	0.00	45.80	1	130	0.77%
2023/07/13	1	47.35	0	0.00	47.80	1	125	0.80%
2023/06/19	1	49.60	0	0.00	49.20	1	133	0.75%
2023/05/23	0	0.00	1	54.00	54.00	-1	154	-0.65%
2023/05/08	0	0.00	1	51.50	51.00	-1	173	-0.58%
2023/04/28	0	0.00	1	51.80	52.30	-1	183	-0.54%
2023/03/28	1	55.60	0	0.00	55.00	1	257	0.39%
2023/03/22	0	57.80	0	0.00	57.40	0	273	0.00%
2023/03/16	0	57.00	0	0.00	56.70	0	324	0.00%
2023/03/06	1	59.50	0	0.00	59.70	1	429	0.23%
2023/03/01	0	0.00	2	58.20	58.60	-2	427	-0.47%
2023/02/15	1	58.10	0	0.00	58.00	1	510	0.20%
2023/02/13	0	0.00	1	61.50	60.70	-1	510	-0.20%
2023/02/10	0	0.00	3	59.03	58.70	-3	513	-0.58%
2023/02/02	0	0.00	1	62.20	62.00	-1	576	-0.17%
2023/02/01	1	60.80	0	0.00	60.50	1	574	0.17%
2023/01/30	2	58.40	0	0.00	58.40	2	575	0.35%
2023/01/13	0	0.00	1	58.50	57.80	-1	586	-0.17%
2023/01/11	1	59.10	0	0.00	59.10	1	594	0.17%
2023/01/09	0	0.00	3	59.47	59.40	-3	594	-0.50%
2023/01/05	0	0.00	2	59.00	58.80	-2	594	-0.34%
2023/01/04	0	0.00	2	57.80	57.20	-2	593	-0.34%
2023/01/03	2	57.90	0	0.00	57.90	2	594	0.34%
2022/12/30	1	58.60	0	0.00	58.00	1	594	0.17%
2022/12/29	0.1	58.00	0	0.00	57.90	0.1	592	0.01%
2022/12/28	3	59.47	0	0.00	58.60	3	592	0.51%
2022/12/27	1	64.10	0	0.00	62.50	1	586	0.17%
2022/12/21	1	67.10	0	0.00	65.80	1	571	0.18%
2022/12/20	3	66.50	0	0.00	67.30	3	556	0.54%
2022/12/13	0	0.00	2	65.00	62.60	-2	522	-0.38%
2022/12/07	1	62.80	0	0.00	62.70	1	478	0.21%
2022/12/06	1	64.80	1	64.90	65.80	0	455	0.00%
2022/11/24	3	51.80	0	0.00	51.50	3	408	0.73%
2022/11/23	0	0.00	1	51.60	51.30	-1	406	-0.25%
2022/11/18	1	51.40	0	0.00	50.80	1	408	0.24%
2022/11/17	0	0.00	2	54.25	53.90	-2	397	-0.50%
2022/11/16	0	0.00	1	50.20	51.80	-1	376	-0.27%
2022/11/07	1	47.30	4	47.10	47.30	-3	346	-0.87%
2022/11/04	2	49.23	2	49.83	49.30	0	338	0.00%
2022/11/03	2	52.10	7	52.00	52.60	-5	324	-1.54%
2022/11/02	5	46.65	0	0.00	49.00	5	292	1.71%
2022/10/31	2	40.70	0	0.00	40.50	2	280	0.71%
2022/10/28	2	39.80	0	0.00	40.00	2	286	0.70%
2022/10/27	2	41.35	0	0.00	41.60	2	286	0.70%
2022/10/25	0	0.00	19	39.67	39.80	-19	292	-6.50%
2022/10/24	19	40.31	0	0.00	40.35	19	288	6.59%
2022/10/21	0	0.00	50	40.58	39.70	-50	285	-17.49%
2022/10/20	23	41.68	4	42.00	41.70	19	284	6.68%
2022/10/19	7	42.91	31	43.69	43.05	-24	283	-8.48%
2022/10/18	0	0.00	30	45.08	44.95	-30	280	-10.70%
2022/10/13	6	44.79	0	0.00	44.80	6	283	2.12%
2022/10/11	10	46.27	0	0.00	46.25	10	283	3.53%
2022/10/07	0	0.00	3	50.17	49.85	-3	281	-1.07%
2022/10/06	0	0.00	20	50.00	49.80	-20	282	-7.09%
2022/10/05	0	0.00	1	51.20	49.85	-1	283	-0.35%
2022/09/29	0	0.00	1	50.40	49.35	-1	283	-0.35%
2022/09/28	28	49.31	0	0.00	48.50	28	284	9.83%
2022/09/27	8	52.31	0	0.00	52.60	8	282	2.83%
2022/09/26	23.1	53.63	0	0.00	53.00	23.1	286	8.05%
2022/09/21	3	57.17	0	0.00	56.70	3	294	1.02%
2022/09/19	0.1	58.40	0	0.00	58.00	0.1	300	0.02%
2022/09/16	3	59.53	0	0.00	59.40	3	303	0.99%
2022/09/07	32	61.06	0	0.00	61.00	32	317	10.07%
2022/09/06	0	0.00	50	62.23	61.90	-50	324	-15.42%
2022/09/05	0.1	65.80	0	0.00	64.50	0.1	322	0.02%
2022/08/25	0	0.00	1	64.20	64.10	-1	309	-0.32%
2022/08/24	2	62.20	18	64.76	64.50	-16	310	-5.16%
2022/08/23	3	63.10	0	0.00	63.00	3	311	0.96%
2022/08/22	1	67.00	1	66.40	66.50	0	313	0.00%
2022/08/12	15	59.74	1	61.20	59.80	14	313	4.47%
2022/08/11	4	59.00	0	0.00	59.70	4	315	1.27%
2022/08/10	6	58.92	0	0.00	59.00	6	317	1.89%
2022/08/08	2	57.45	0	0.00	57.70	2	330	0.60%
2022/08/05	35	58.46	1	58.90	58.60	34	335	10.14%
2022/08/04	0	0.00	2	59.20	58.30	-2	340	-0.59%
2022/08/02	1	57.90	15	60.00	57.20	-14	348	-4.02%
2022/08/01	6	61.03	0	0.00	60.90	6	355	1.69%
2022/07/29	3	62.03	0	0.00	61.90	3	370	0.81%
2022/07/28	0	0.00	2	62.40	61.90	-2	375	-0.53%
2022/07/27	0	0.00	82	61.80	61.80	-82	380	-21.53%
2022/07/26	2	62.30	2	63.55	62.30	0	380	0.00%
2022/07/18	0	0.00	1	64.10	64.00	-1	472	-0.21%
2022/07/14	0	0.00	1	61.90	63.20	-1	572	-0.17%
2022/07/13	1	60.90	0	0.00	61.10	1	673	0.15%
2022/07/12	1	60.30	0	0.00	60.30	1	687	0.15%
2022/07/08	0	0.00	5	62.74	63.30	-5	755	-0.66%
2022/07/05	2	62.40	0	0.00	64.10	2	811	0.25%
2022/07/04	5	60.88	0	0.00	61.10	5	809	0.62%
2022/07/01	41	65.71	2	67.70	64.10	39	806	4.84%
2022/06/30	27	70.17	0	0.00	69.60	27	800	3.37%
2022/06/29	3	71.90	1	73.20	71.90	2	798	0.25%
2022/06/28	17	71.89	2	72.00	71.60	15	798	1.88%
2022/06/27	0	0.00	10	74.73	74.00	-10	797	-1.25%
2022/06/24	4	71.60	12	72.87	71.70	-8	797	-1.00%
2022/06/23	5	71.18	2	73.55	71.10	3	799	0.38%
2022/06/21	0	0.00	16	74.26	74.20	-16	795	-2.01%
2022/06/20	7	73.30	20	75.72	73.30	-13	795	-1.63%
2022/06/17	12	74.73	5	74.76	74.70	7	793	0.88%
2022/06/16	7	76.10	0	0.00	76.10	7	797	0.88%
2022/06/15	1	76.20	0	0.00	77.50	1	803	0.12%
2022/06/10	1	78.60	0	0.00	81.30	1	808	0.12%
2022/06/09	2	79.15	0	0.00	79.00	2	813	0.25%
2022/06/07	0	0.00	1	80.20	80.50	-1	814	-0.12%
2022/05/30	0	0.00	0.1	77.50	77.50	-0.1	816	-0.01%
2022/05/26	0	0.00	0.2	79.70	79.00	-0.2	810	-0.02%
2022/05/24	1	79.80	0	0.00	79.40	1	818	0.12%
2022/05/23	5	80.56	0	0.00	80.50	5	819	0.61%
2022/05/20	1	81.70	0	0.00	81.90	1	822	0.12%
2022/05/18	7	82.13	0	0.00	82.10	7	822	0.85%
2022/05/17	18	82.51	0	0.00	82.20	18	825	2.18%
2022/05/16	5	81.42	3	85.13	84.50	2	823	0.24%
2022/05/13	2	80.65	4	81.40	81.00	-2	816	-0.24%
2022/05/12	3	79.67	0.3	80.20	79.00	2.7	817	0.33%
2022/05/11	0	0.00	1	82.80	82.30	-1	814	-0.12%
2022/05/10	3	82.37	0	0.00	82.20	3	814	0.37%
2022/05/09	0	0.00	5	88.76	87.20	-5	805	-0.62%
2022/05/06	3	84.00	1	84.30	83.20	2	797	0.25%
2022/05/05	4	88.25	0	0.00	87.40	4	785	0.51%
2022/05/04	1	91.00	0	0.00	87.20	1	787	0.13%
2022/05/03	1	89.90	0	0.00	89.80	1	795	0.13%
2022/04/26	5	87.80	1	87.30	88.10	4	798	0.50%
2022/04/25	3	98.00	1	96.90	96.50	2	779	0.26%
2022/04/22	3	107.00	0	0.00	107.00	3	753	0.40%
2022/04/21	0.1	112.50	8	114.50	113.00	-7.9	745	-1.06%
2022/04/20	8	107.50	13	112.04	110.00	-5	724	-0.69%
2022/04/19	16.5	113.67	3	112.00	113.00	13.5	657	2.05%
2022/04/15	0	0.00	18	91.72	95.50	-18	559	-3.22%
2022/04/14	0	0.00	1	86.90	86.90	-1	523	-0.19%
2022/04/13	4	78.95	1	79.00	79.00	3	534	0.56%
2022/04/12	15	81.24	1	81.30	79.90	14	539	2.59%
2022/04/11	1	85.10	15	84.48	85.20	-14	522	-2.68%
2022/04/08	12	77.58	0	0.00	77.50	12	502	2.39%
2022/04/07	2	78.35	2	80.30	78.00	0	508	0.00%
2022/04/06	0	0.00	1	80.60	80.60	-1	511	-0.20%
2022/03/30	0	0.00	12	78.53	78.20	-12	547	-2.19%
2022/03/29	11	78.31	0	0.00	78.20	11	561	1.96%
2022/03/28	1	79.40	0	0.00	80.10	1	590	0.17%
2022/03/24	0.1	78.40	0	0.00	79.00	0.1	685	0.01%
2022/03/18	0	0.00	3	81.97	83.10	-3	746	-0.40%
2022/03/16	2.1	76.33	0	0.00	74.10	2.1	764	0.27%
2022/03/14	2.2	78.75	0	0.00	78.30	2.2	772	0.28%
2022/03/11	0.3	82.00	0	0.00	81.60	0.3	767	0.04%
2022/03/09	1	84.00	0	0.00	83.60	1	780	0.13%
2022/03/07	2	87.00	0	0.00	86.10	2	791	0.25%
2022/02/25	2	89.10	0	0.00	89.10	2	845	0.24%
2022/02/24	1	88.50	0	0.00	88.10	1	849	0.12%
2022/02/22	2	93.40	0	0.00	92.00	2	860	0.23%
2022/02/17	1	95.10	0	0.00	95.00	1	896	0.11%
2022/02/11	2	98.80	0	0.00	99.90	2	991	0.20%
2022/02/07	0	0.00	3	100.50	99.90	-3	1,072	-0.28%
2022/01/26	3	101.50	0	0.00	101.50	3	1,074	0.28%
2022/01/25	0	0.00	1	103.50	103.50	-1	1,077	-0.09%
2022/01/18	0	0.00	75	101.07	100.50	-75	1,077	-6.96%
2022/01/17	15	99.62	0	0.00	99.60	15	1,081	1.39%
2022/01/14	12	101.00	43	101.80	101.00	-31	1,094	-2.83%
2022/01/13	7	97.20	0	0.00	97.40	7	1,123	0.62%
2022/01/12	1	100.50	0	0.00	100.50	1	1,130	0.09%
2022/01/11	39	102.05	1	103.00	102.00	38	1,140	3.33%
2022/01/10	20	104.63	0	0.00	105.00	20	1,155	1.73%
2022/01/07	25	104.66	0	0.00	104.50	25	1,156	2.16%
2022/01/06	0	0.00	29.1	108.31	112.00	-29.1	1,148	-2.53%
2022/01/05	6.1	101.51	6	106.00	105.00	0.1	1,126	0.01%
2022/01/04	22	100.70	0	0.00	100.50	22	1,118	1.97%
2022/01/03	5	99.98	0	0.00	99.80	5	1,117	0.45%
2021/12/28	2	103.75	0	0.00	104.50	2	1,126	0.18%
2021/12/27	1	104.00	0	0.00	103.00	1	1,142	0.09%
2021/12/24	2	106.00	0	0.00	105.00	2	1,138	0.18%
2021/12/23	0	0.00	1	112.50	112.50	-1	1,120	-0.09%
2021/12/22	2	111.75	1	113.50	110.00	1	1,116	0.09%
2021/12/21	3	123.83	64	132.79	118.50	-61	1,121	-5.44%
2021/12/16	4	99.23	0	0.00	103.00	4	1,031	0.39%
2021/12/15	0	0.00	1	101.00	99.90	-1	1,023	-0.10%
2021/12/14	5	100.04	1	104.50	99.50	4	1,011	0.40%
2021/12/13	0	0.00	1	97.00	101.50	-1	982	-0.10%
2021/12/10	1	93.50	0	0.00	92.50	1	959	0.10%
2021/12/09	10	92.51	14	93.05	92.40	-4	963	-0.42%
2021/11/30	2	88.30	0	0.00	89.80	2	949	0.21%
2021/11/29	20	91.49	0	0.00	90.50	20	950	2.10%
2021/11/26	0	0.00	1	93.90	95.50	-1	955	-0.10%
2021/11/25	1	88.50	0	0.00	89.00	1	934	0.11%
2021/11/22	0	0.00	2	90.45	90.10	-2	954	-0.21%
2021/11/19	2	87.85	0	0.00	87.60	2	951	0.21%
2021/11/18	0	0.00	4	89.10	90.70	-4	947	-0.42%
2021/11/17	3	86.10	2	87.25	86.10	1	940	0.11%
2021/11/15	0	0.00	1	91.00	92.40	-1	963	-0.10%
2021/11/12	35	85.37	7	88.83	87.00	28	1,010	2.77%
2021/11/11	9	90.81	28	89.58	89.50	-19	1,017	-1.87%
2021/11/10	1	99.00	7	97.89	99.30	-6	1,000	-0.60%
2021/11/09	3	100.67	7	99.93	98.10	-4	1,008	-0.40%
2021/11/08	19	112.53	7	108.94	109.00	12	973	1.23%
2021/11/04	1	121.00	0	0.00	121.50	1	953	0.10%
2021/10/27	0	0.00	1	126.00	126.00	-1	966	-0.10%
2021/10/22	6	131.50	0	0.00	128.50	6	961	0.62%
2021/10/21	8	138.69	0	0.00	136.00	8	953	0.84%
2021/10/20	0	0.00	3	143.33	142.00	-3	920	-0.33%
2021/10/18	1	135.00	2	147.50	144.00	-1	924	-0.11%
2021/10/14	1	129.50	0	0.00	134.50	1	933	0.11%
2021/10/13	1	126.00	0	0.00	126.00	1	927	0.11%
2021/10/05	1	120.50	1	124.00	132.00	0	990	0.00%
2021/10/04	1	129.00	1	127.50	127.00	0	982	0.00%
2021/10/01	2	140.75	0	0.00	141.00	2	964	0.21%
2021/09/29	1	150.00	0	0.00	146.00	1	979	0.10%
2021/09/17	0	0.00	11	140.59	140.00	-11	1,021	-1.08%
2021/09/15	0	0.00	6	144.25	142.00	-6	1,052	-0.57%
2021/09/14	14	143.25	7	142.43	141.50	7	1,079	0.65%
2021/09/13	2	147.25	4	149.50	147.00	-2	1,120	-0.18%
2021/09/10	10	152.10	1	151.50	152.00	9	1,133	0.79%
2021/09/08	1	140.50	0	0.00	147.00	1	1,178	0.08%
2021/09/06	2	141.75	0	0.00	140.00	2	1,208	0.17%
2021/09/02	2	147.50	0	0.00	147.00	2	1,283	0.16%
2021/09/01	1	154.50	0	0.00	156.00	1	1,311	0.08%
2021/08/25	0	0.00	1	147.00	145.50	-1	1,371	-0.07%
2021/08/24	1	142.50	3	146.33	146.00	-2	1,385	-0.14%
2021/08/23	3	141.00	0	0.00	144.00	3	1,396	0.21%
2021/08/18	1	170.00	0	0.00	157.50	1	1,430	0.07%
2021/08/17	0	0.00	1	153.50	161.50	-1	1,394	-0.07%
2021/08/16	1	146.50	0	0.00	147.00	1	1,371	0.07%
2021/08/12	0	0.00	1	142.50	146.00	-1	1,386	-0.07%
2021/08/11	1	131.50	0	0.00	133.00	1	1,416	0.07%
2021/08/10	0	0.00	1	139.00	139.00	-1	1,436	-0.07%
2021/08/09	1	132.00	0	0.00	129.50	1	1,451	0.07%
2021/08/06	0	0.00	1	139.50	136.50	-1	1,459	-0.07%
2021/08/03	0	0.00	1	128.00	125.00	-1	1,480	-0.07%
2021/08/02	1	120.50	0	0.00	123.50	1	1,481	0.07%
2021/07/28	0	0.00	6	125.00	123.00	-6	1,512	-0.40%
2021/07/26	0	0.00	1	130.50	130.00	-1	1,514	-0.07%
2021/07/23	1	130.00	0	0.00	138.50	1	1,509	0.07%
2021/07/22	0.2	129.00	0	0.00	127.50	0.2	1,497	0.02%
2021/07/21	1	135.50	1.2	132.18	132.00	-0.2	1,484	-0.02%
2021/07/14	0	0.00	0.6	145.80	141.50	-0.6	1,484	-0.04%
2021/07/13	0.2	151.50	0	0.00	151.00	0.2	1,456	0.01%
2021/07/12	0.4	164.00	0	0.00	161.00	0.4	1,435	0.03%
2021/07/08	0.5	172.50	0	0.00	170.50	0.5	1,427	0.03%
2021/07/02	0	0.00	0.5	174.02	176.50	-0.5	1,416	-0.03%
2021/06/30	0	180.00	0	0.00	178.50	0	1,394	0.00%
2021/06/29	0	0.00	0	185.50	183.50	0	1,380	0.00%
2021/06/28	2	187.25	0.3	190.00	187.00	1.7	1,373	0.13%
2021/06/25	1.3	198.90	0	0.00	199.00	1.3	1,358	0.09%
2021/06/24	0	202.00	1	199.50	200.00	-1	1,368	-0.07%
2021/06/23	2	200.50	0	201.00	196.00	2	1,358	0.15%
2021/06/22	1	200.00	6	198.92	203.50	-5	1,335	-0.37%
2021/06/21	7	190.57	1	191.50	186.00	6	1,289	0.47%
2021/06/18	2	187.25	0	0.00	189.00	2	1,281	0.16%
2021/06/17	0	193.50	1	187.50	193.50	-1	1,256	-0.08%
2021/06/16	1	176.50	0	0.00	176.50	1	1,238	0.08%
2021/06/15	1	183.00	0	0.00	182.50	1	1,236	0.08%
2021/06/11	5	196.50	2	199.50	192.50	3	1,223	0.25%
2021/06/10	2	201.50	3	199.00	201.00	-1	1,226	-0.08%
2021/06/09	2	191.50	11	187.00	188.50	-9	1,186	-0.76%
2021/06/04	0	0.00	1	171.00	169.50	-1	1,156	-0.09%
2021/06/02	5	176.50	0	0.00	174.50	5	1,151	0.43%
2021/05/28	1	163.50	0	0.00	162.00	1	1,090	0.09%
2021/05/27	1	161.00	1	166.00	172.00	0	1,064	0.00%
2021/05/26	1	156.00	2.1	155.64	158.00	-1.1	1,026	-0.11%
2021/05/25	0.1	153.00	1.5	146.64	144.00	-1.4	1,010	-0.14%
2021/05/24	1.1	157.46	0	0.00	156.50	1.1	994	0.11%
2021/05/21	0	0.00	6	158.17	162.00	-6	1,000	-0.60%
2021/05/18	5.4	138.97	9	148.72	153.50	-3.6	929	-0.39%
2021/05/17	1	141.50	1	139.50	141.50	0	914	0.00%
2021/05/14	2	138.00	0	0.00	129.00	2	900	0.22%
2021/05/13	1	147.50	4	144.88	139.00	-3	895	-0.33%
2021/05/12	4	138.25	6	136.92	138.50	-2	874	-0.23%
2021/05/11	3	125.67	4	127.25	126.00	-1	852	-0.12%
2021/05/10	1	129.00	3	131.00	132.00	-2	850	-0.24%
2021/05/07	0	0.00	1	132.00	134.00	-1	851	-0.12%
2021/05/06	3	135.00	1	139.50	133.50	2	845	0.24%
2021/05/05	1	147.00	0	0.00	145.50	1	838	0.12%
2021/05/04	0	0.00	2.2	151.19	150.50	-2.2	837	-0.26%
2021/05/03	0	0.00	0.7	155.50	152.50	-0.7	841	-0.08%
2021/04/29	0	0.00	1.3	156.94	154.00	-1.3	872	-0.15%
2021/04/27	0	0.00	1	161.00	159.00	-1	908	-0.11%
2021/04/23	1	156.00	1.1	155.36	155.00	-0.1	940	-0.01%
2021/04/22	4	156.63	1	162.00	155.00	3	960	0.31%
2021/04/21	4.1	161.89	5	168.40	168.50	-0.9	964	-0.09%
2021/04/20	0	0.00	3.3	153.92	153.50	-3.3	946	-0.34%
2021/04/19	0	0.00	17	155.35	153.00	-17	958	-1.77%
2021/04/16	0.3	156.00	0	0.00	159.00	0.3	966	0.03%
2021/04/14	2	154.00	0	0.00	154.00	2	969	0.21%
2021/04/12	0	0.00	1	167.00	164.00	-1	972	-0.10%
2021/04/09	0	0.00	0.5	162.00	162.00	-0.5	970	-0.05%
2021/04/07	2	161.75	0	0.00	161.00	2	984	0.20%
2021/04/06	2.2	167.60	0	0.00	167.50	2.2	979	0.23%
2021/03/30	0	0.00	1	171.00	173.00	-1	994	-0.10%
2021/03/29	3	184.50	0	0.00	172.50	3	1,005	0.30%
2021/03/26	0	0.00	2.5	171.50	171.50	-2.5	1,007	-0.25%
2021/03/25	1	156.00	3.1	158.14	156.00	-2.1	1,003	-0.21%
2021/03/24	0	162.50	0	0.00	160.50	0	1,004	0.00%
2021/03/23	9	160.50	0	0.00	159.00	9	1,005	0.90%
2021/03/22	3.3	157.36	6	159.00	156.50	-2.7	1,011	-0.26%
2021/03/19	1	163.50	14	165.64	163.50	-13	1,020	-1.27%
2021/03/18	1	170.00	0	0.00	170.00	1	1,026	0.10%
2021/03/17	0	0.00	0.1	172.50	169.50	-0.1	1,039	-0.01%
2021/03/16	10	182.25	2.1	187.25	179.00	7.9	1,047	0.76%
2021/03/11	2	149.00	0	0.00	147.50	2	1,041	0.19%
2021/03/10	2	153.00	0	0.00	150.00	2	1,058	0.19%
2021/03/09	0.2	161.50	0	0.00	159.50	0.2	1,046	0.02%
2021/03/05	3	166.67	2	166.25	166.00	1	1,067	0.09%
2021/03/04	1	174.00	0	0.00	172.50	1	1,057	0.09%
2021/03/03	10	176.75	0	0.00	178.00	10	1,066	0.94%
2021/03/02	0	0.00	10	178.60	177.00	-10	1,095	-0.91%
2021/02/25	3	185.17	0	0.00	180.00	3	1,116	0.27%
2021/02/19	0	0.00	2	190.00	188.50	-2	1,144	-0.17%
2021/02/17	6	176.25	4	178.63	175.50	2	1,157	0.17%
2021/02/05	6	186.17	0	0.00	186.00	6	1,156	0.52%
2021/02/04	0	0.00	11	177.41	183.00	-11	1,155	-0.95%
2021/02/02	0	0.00	2	177.00	177.50	-2	1,205	-0.17%
2021/02/01	0	0.00	1	177.00	174.00	-1	1,221	-0.08%
2021/01/29	8	170.50	8	178.00	170.00	0	1,236	0.00%
2021/01/27	1	176.00	0	0.00	183.00	1	1,309	0.08%
2021/01/22	0	0.00	2	194.00	196.50	-2	1,422	-0.14%
2021/01/21	2.4	162.92	0	0.00	182.50	2.4	1,427	0.17%
2021/01/20	0	0.00	1	171.00	166.00	-1	1,449	-0.07%
2021/01/19	2	170.50	0	0.00	172.00	2	1,471	0.14%
2021/01/15	2	188.00	0.3	188.00	185.50	1.7	1,494	0.11%
2021/01/14	6	200.17	0	0.00	198.00	6	1,505	0.40%
2021/01/13	3	211.17	0	0.00	210.00	3	1,504	0.20%
2021/01/12	0	0.00	3	216.00	219.00	-3	1,511	-0.20%
2021/01/11	7.1	209.25	0	0.00	208.00	7.1	1,524	0.47%
2021/01/08	2.3	215.03	0	0.00	214.00	2.3	1,524	0.15%
2021/01/06	1	216.00	8	217.00	216.00	-7	1,544	-0.45%
2021/01/05	0	0.00	1	224.00	222.00	-1	1,571	-0.06%
2021/01/04	0	0.00	1	221.00	219.00	-1	1,593	-0.06%
2020/12/29	5	226.00	0	0.00	221.50	5	1,631	0.31%
2020/12/28	1	220.00	0	0.00	220.00	1	1,645	0.06%
2020/12/25	3	227.00	0	0.00	223.00	3	1,666	0.18%
2020/12/24	1	224.50	2	224.75	222.50	-1	1,690	-0.06%
2020/12/23	2	221.75	0	0.00	218.00	2	1,685	0.12%
2020/12/22	0	0.00	3	223.67	230.00	-3	1,685	-0.18%
2020/12/21	1	213.00	0	0.00	211.50	1	1,673	0.06%
2020/12/18	1	215.50	0	0.00	215.50	1	1,676	0.06%
2020/12/17	1	220.00	0.1	221.00	218.50	0.9	1,681	0.05%
2020/12/16	1	218.00	0	0.00	220.00	1	1,692	0.06%
2020/12/15	2	221.50	9	228.00	220.50	-7	1,699	-0.41%
2020/12/14	0	0.00	5	216.50	216.50	-5	1,711	-0.29%
2020/12/11	5.2	222.97	6	226.33	226.00	-0.8	1,721	-0.05%
2020/12/09	2	208.00	0	0.00	211.00	2	1,705	0.12%
2020/12/08	4	214.38	41	214.13	211.00	-37	1,731	-2.14%
2020/12/07	1	227.00	10	222.00	220.00	-9	1,780	-0.51%
2020/12/04	1	231.50	8	232.94	233.00	-7	1,826	-0.38%
2020/12/03	1	228.50	4.1	227.51	227.00	-3.1	1,892	-0.16%
2020/12/02	56	230.36	3	229.33	223.50	53	1,881	2.82%
2020/12/01	0	0.00	1.2	219.00	221.00	-1.2	1,861	-0.06%
2020/11/30	2	218.25	0	0.00	218.00	2	1,908	0.10%
2020/11/27	1	222.50	0	0.00	221.50	1	1,919	0.05%
2020/11/26	4	224.75	2	227.00	226.50	2	1,944	0.10%
2020/11/24	1	210.00	0	0.00	219.50	1	2,005	0.05%
2020/11/23	6	219.17	0	0.00	215.50	6	2,030	0.30%
2020/11/20	6	226.58	0	0.00	224.00	6	2,020	0.30%
2020/11/19	0	0.00	3	232.17	232.00	-3	2,012	-0.15%
2020/11/18	0	0.00	1	220.00	222.50	-1	1,977	-0.05%
2020/11/17	6	204.67	0	0.00	202.50	6	1,975	0.30%
2020/11/12	0	0.00	2	225.00	220.00	-2	1,987	-0.10%
2020/11/10	1	227.00	1	222.50	223.50	0	1,983	0.00%
2020/11/09	1	241.50	0	0.00	243.50	1	1,968	0.05%
2020/11/06	1	236.00	1	235.50	236.50	0	1,978	0.00%
2020/11/05	13	238.77	0	0.00	235.50	13	1,996	0.65%
2020/11/02	0	0.00	2	248.00	251.00	-2	2,007	-0.10%
2020/10/30	1	233.50	1	235.00	228.50	0	1,981	0.00%
2020/10/29	1	211.00	1	230.00	231.00	0	1,961	0.00%
2020/10/28	2	210.50	3	210.33	210.00	-1	1,946	-0.05%
2020/10/27	1	193.00	3	194.17	204.00	-2	1,902	-0.11%
2020/10/26	4	191.50	2	195.00	185.50	2	1,876	0.11%
2020/10/23	1	201.00	8	205.69	203.50	-7	1,865	-0.38%
2020/10/22	8	203.31	0	0.00	200.00	8	1,881	0.43%
2020/10/21	0	0.00	1	220.00	217.00	-1	1,877	-0.05%
2020/10/20	1	215.50	2	212.50	211.00	-1	1,871	-0.05%
2020/10/19	1	212.00	0	0.00	210.00	1	1,871	0.05%
2020/10/14	1	240.00	2	237.00	234.00	-1	1,929	-0.05%
2020/10/13	5	225.50	3	232.00	232.00	2	1,949	0.10%
2020/10/12	3	245.50	2	244.00	238.00	1	1,933	0.05%
2020/10/08	3	257.83	0	0.00	257.00	3	1,939	0.15%
2020/10/06	1	260.00	0	0.00	259.00	1	1,956	0.05%
2020/09/30	0	0.00	6	261.50	270.50	-6	1,990	-0.30%
2020/09/29	3	267.50	0	0.00	256.00	3	2,031	0.15%
2020/09/28	1	268.00	0	0.00	276.50	1	2,056	0.05%
2020/09/24	0	0.00	1	298.00	286.00	-1	2,116	-0.05%
2020/09/23	1	279.00	3	276.67	287.00	-2	2,135	-0.09%
2020/09/22	0	0.00	0.1	275.00	275.00	-0.1	2,182	0.00%
2020/09/21	0	0.00	2	261.50	259.50	-2	2,243	-0.09%
2020/09/18	0	0.00	3.5	254.47	260.50	-3.5	2,270	-0.15%
2020/09/17	4	245.30	0	0.00	237.00	4	2,263	0.18%
2020/09/16	3	255.67	0	0.00	254.50	3	2,245	0.13%
2020/09/15	3	265.50	0	0.00	265.50	3	2,230	0.13%
2020/09/11	0	0.00	3	303.83	308.50	-3	2,237	-0.13%
2020/09/10	8	276.00	2	281.00	306.00	6	2,227	0.27%
2020/09/09	4	248.00	5	277.40	279.00	-1	2,177	-0.05%
2020/09/08	8	254.00	4	254.00	254.00	4	2,121	0.19%
2020/09/03	0	0.00	2	186.75	191.00	-2	2,095	-0.10%
2020/09/02	1	176.00	0.3	178.00	174.00	0.7	2,062	0.03%
2020/09/01	0	0.00	1	182.50	180.50	-1	2,058	-0.05%
2020/08/31	7	180.00	3	172.50	172.50	4	2,025	0.20%
2020/08/28	0	0.00	1	179.50	179.50	-1	1,938	-0.05%
2020/08/27	0	0.00	13	162.08	163.50	-13	1,938	-0.67%
2020/08/21	2	147.50	0	0.00	148.00	2	1,971	0.10%
2020/08/17	3	145.00	0	0.00	145.00	3	2,014	0.15%
2020/08/13	2	155.50	0	0.00	148.00	2	2,068	0.10%
2020/08/12	3	164.00	1	155.50	163.50	2	2,071	0.10%
2020/08/10	0	0.00	3	183.00	179.50	-3	2,046	-0.15%
2020/08/07	3	178.00	2	181.00	172.00	1	2,039	0.05%
2020/08/06	0	0.00	2	171.00	171.00	-2	1,975	-0.10%
2020/08/03	0	0.00	2	149.00	149.00	-2	1,920	-0.10%
2020/07/29	1	137.00	0	0.00	137.50	1	1,973	0.05%
2020/07/28	2	136.00	3	123.00	136.00	-1	1,973	-0.05%
2020/07/27	2	141.00	0	0.00	128.50	2	1,957	0.10%
2020/07/24	4	144.00	0	0.00	139.00	4	1,962	0.20%
2020/07/23	1	148.00	0	0.00	149.00	1	1,971	0.05%
2020/07/22	1	156.00	1	153.50	153.50	0	1,976	0.00%
2020/07/21	4	162.25	1	159.00	158.00	3	1,965	0.15%
2020/07/20	2	145.50	0	0.00	151.50	2	1,927	0.10%
2020/07/17	1	138.00	2	141.25	138.00	-1	1,909	-0.05%
2020/07/16	2	154.25	1	158.00	153.00	1	1,907	0.05%
2020/07/15	1	158.50	0	0.00	155.50	1	1,885	0.05%
2020/07/14	0	0.00	1	175.00	168.00	-1	1,854	-0.05%
2020/07/13	1	159.00	1	162.00	162.00	0	1,820	0.00%
2020/07/10	3	165.00	2	167.00	161.50	1	1,798	0.06%
2020/07/09	2	173.50	0	0.00	171.50	2	1,763	0.11%
2020/07/08	4	179.00	1	182.00	176.50	3	1,735	0.17%
2020/07/07	1	167.00	1	163.50	170.50	0	1,691	0.00%
2020/07/06	1	153.00	2	150.00	155.00	-1	1,640	-0.06%
2020/07/03	3	142.67	4	145.13	141.00	-1	1,585	-0.06%
2020/07/02	1	145.50	3	146.67	145.50	-2	1,549	-0.13%
2020/07/01	4	138.75	0	0.00	147.00	4	1,521	0.26%
2020/06/30	5	139.00	0	0.00	139.50	5	1,473	0.34%
2020/06/19	0	0.00	1	116.50	115.50	-1	1,305	-0.08%
2020/06/18	2	120.50	0	0.00	122.00	2	1,287	0.16%
2020/06/17	0	0.00	1	119.50	123.50	-1	1,261	-0.08%
2020/06/15	1	118.00	0.1	117.50	116.50	0.9	1,207	0.07%
2020/06/12	0	0.00	3	118.67	120.00	-3	1,185	-0.25%
2020/06/11	4	119.13	1	123.50	115.50	3	1,164	0.26%
2020/06/10	2	122.75	0	0.00	125.50	2	1,132	0.18%
2020/06/09	0	0.00	5	120.40	121.50	-5	1,090	-0.46%
2020/06/08	2	111.25	4	113.00	110.50	-2	1,065	-0.19%
2020/06/05	4	114.13	1	113.50	114.00	3	1,044	0.29%
2020/06/03	1	111.50	2	113.00	111.00	-1	1,022	-0.10%
2020/06/02	5	109.90	4	111.00	110.50	1	1,006	0.10%
2020/06/01	3	119.00	3	124.67	119.50	0	983	0.00%
2020/05/29	3	138.50	0	0.00	126.50	3	962	0.31%
2020/05/28	0	0.00	1	133.50	133.50	-1	927	-0.11%
2020/05/27	1	121.00	0	0.00	121.50	1	899	0.11%
2020/05/26	0	125.50	20	123.50	123.50	-20	871	-2.29%
2020/05/25	1.1	132.87	1	129.00	132.00	0.1	839	0.01%
2020/05/22	2	124.25	6	122.67	128.50	-4	812	-0.49%
2020/05/21	0	0.00	5	122.40	119.50	-5	778	-0.64%
2020/05/20	22	115.91	3	102.17	117.00	19	737	2.58%
2020/05/19	3	102.83	1	105.00	106.50	2	691	0.29%
2020/05/18	0	0.00	1	97.50	97.50	-1	652	-0.15%
2020/05/15	3	89.23	0	0.00	88.70	3	624	0.48%
2020/05/14	0	0.00	1	92.50	91.80	-1	599	-0.17%
2020/05/07	1	91.30	1	90.10	90.70	0	509	0.00%
2020/05/05	2	88.20	0	0.00	91.50	2	444	0.45%
2020/05/04	0	0.00	3	86.20	87.00	-3	403	-0.74%
2020/04/29	1	78.10	7	79.13	82.00	-6	348	-1.72%
2020/04/27	3	71.73	0	0.00	75.20	3	276	1.09%
2020/04/24	5	68.90	7	68.40	68.40	-2	247	-0.81%
2020/04/23	1	67.80	0	0.00	67.70	1	232	0.43%
2020/04/22	1	70.90	0	0.00	68.50	1	223	0.45%
2020/04/13	0	0.00	1	66.60	66.20	-1	128	-0.78%
2020/04/10	1	63.70	5	64.02	66.10	-4	109	-3.66%
2020/04/09	0	0.00	1	60.00	60.10	-1	80	-1.24%
2020/04/08	1	53.90	0	0.00	54.70	1	65	1.53%
2020/04/07	3	55.33	0	0.00	55.00	3	64	4.65%
2020/04/01	0	0.00	7	59.70	59.70	-7	55	-12.72%
2020/03/31	0	0.00	9	53.74	54.30	-9	41	-21.90%
2020/03/26	0	0.00	2	50.10	50.10	-2	40	-4.93%
2020/03/25	0	0.00	8	47.55	47.45	-8	40	-19.66%
2020/03/19	10	43.33	3	44.23	43.80	7	44	15.78%
2020/03/18	1	47.40	2	50.90	48.00	-1	44	-2.23%
2020/03/17	16	50.69	0	0.00	49.85	16	44	35.65%
2020/03/16	3	54.17	0	0.00	55.00	3	43	6.84%
2020/03/13	2	55.50	1	59.00	57.50	1	43	2.32%
2020/03/04	1	63.60	0	0.00	62.70	1	43	2.31%
2020/02/14	5	64.62	1	64.90	64.90	4	45	8.85%
2020/02/05	1	63.60	0	0.00	63.20	1	44	2.22%
2020/02/04	0	0.00	1	64.80	64.80	-1	44	-2.24%
2020/02/03	4	62.15	0	0.00	64.30	4	43	9.10%
2020/01/08	0	0.00	1	63.40	63.40	-1	39	-2.51%
2020/01/07	1	63.10	0	0.00	63.60	1	38	2.59%
2019/10/29	0	0.00	1	65.10	65.90	-1	31	-3.17%
2019/08/12	1	65.20	0	0.00	65.90	1	28	3.48%
2018/10/08	0	0.00	3	82.20	76.50	-3	81	-3.69%
2018/10/05	2	84.20	0	0.00	82.80	2	77	2.60%
2018/10/04	0	0.00	1	83.50	83.60	-1	72	-1.38%
2018/10/03	2	85.40	0	0.00	85.90	2	65	3.04%
2018/05/23	0	0.00	1	87.20	92.40	-1	565	-0.18%
2018/05/21	0	0.00	2	82.30	84.00	-2	559	-0.36%
2018/05/18	1	85.20	0	0.00	85.30	1	554	0.18%
2018/04/19	0	0.00	1	107.50	105.00	-1	461	-0.22%
2018/04/16	6	112.83	0	0.00	111.00	6	439	1.37%
2018/04/12	2	124.00	0	0.00	120.00	2	406	0.49%
2018/04/11	4	119.00	2	111.00	123.00	2	365	0.55%
2018/04/10	0	0.00	2	105.50	112.00	-2	320	-0.62%
2018/04/09	2	104.00	17	107.32	107.50	-15	272	-5.50%
2018/03/20	4	97.18	0	0.00	95.00	4	195	2.05%
2018/01/30	0	0.00	2	69.00	68.90	-2	63	-3.17%
2018/01/29	0	0.00	2	70.00	70.40	-2	63	-3.14%
2018/01/25	2	70.25	2	68.95	69.40	0	64	0.00%
2018/01/23	1	68.00	0	0.00	68.00	1	64	1.55%
2018/01/22	4	70.28	0	0.00	69.80	4	63	6.27%