益安 (6499)-元富-文心券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
41.90
漲跌
▲0.35
漲幅
+0.84%
成交量
57張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0	42.00	41.90	0	69	-0.07%
2024/05/09	4	42.85	0	0.00	42.85	4	101	3.94%
2024/05/07	6	42.71	0	0.00	42.50	6	104	5.76%
2024/03/20	1	42.90	1	43.85	43.85	0	97	0.00%
2024/01/18	1	45.25	0	0.00	45.30	1	135	0.74%
2023/08/08	2	54.30	0	0.00	54.10	2	117	1.71%
2023/06/27	3	57.90	0	0.00	57.70	3	137	2.18%
2023/05/22	2	56.40	0	0.00	56.30	2	159	1.25%
2023/05/16	0	0.00	2	56.70	56.50	-2	156	-1.27%
2023/05/05	5	61.66	0	0.00	59.60	5	146	3.42%
2023/03/03	0	0.00	2	59.70	59.70	-2	180	-1.11%
2023/02/03	4	57.80	0	0.00	58.10	4	178	2.24%
2023/02/02	1	58.30	0	0.00	58.20	1	176	0.57%
2023/01/30	2	56.80	0	0.00	56.60	2	175	1.14%
2023/01/04	2	57.60	0	0.00	57.90	2	186	1.07%
2022/12/19	2	63.40	0	0.00	62.70	2	239	0.84%
2022/11/29	0	0.00	1	56.10	54.40	-1	211	-0.47%
2022/11/28	1	56.40	0	0.00	57.10	1	200	0.50%
2022/09/30	0	0.00	0.2	59.80	62.90	-0.2	287	-0.07%
2022/09/06	0	0.00	1	64.40	64.10	-1	328	-0.30%
2022/08/09	0	0.00	1	69.80	68.20	-1	191	-0.52%
2022/07/01	1	67.10	0	0.00	67.20	1	260	0.38%
2022/06/28	1	72.20	0	0.00	72.40	1	262	0.38%
2022/04/20	0	0.00	1	78.40	79.70	-1	461	-0.22%
2022/04/19	2	77.85	1	78.90	77.30	1	460	0.22%
2022/04/18	0	0.00	1	81.20	79.50	-1	462	-0.22%
2022/04/15	1	79.80	0	0.00	79.30	1	451	0.22%
2022/03/30	0	0.00	9	74.73	74.80	-9	576	-1.56%
2022/03/29	0	0.00	29	74.87	75.00	-29	592	-4.90%
2022/03/28	0	0.00	25	74.28	74.60	-25	638	-3.91%
2022/03/25	60	76.58	20	76.00	76.00	40	641	6.23%
2022/03/16	1	77.80	0	0.00	78.00	1	703	0.14%
2022/03/10	3	78.57	0	0.00	78.60	3	689	0.44%
2022/03/09	0	0.00	50	77.62	78.60	-50	688	-7.27%
2022/03/04	5	82.00	0	0.00	81.90	5	681	0.73%
2022/03/03	5	84.20	0	0.00	84.20	5	694	0.72%
2022/02/24	60	80.40	60	80.40	80.40	0	750	0.00%
2022/02/23	10	87.10	0	0.00	87.10	10	736	1.36%
2022/02/21	0	0.00	2	88.00	88.50	-2	717	-0.28%
2022/02/14	50	85.07	0	0.00	84.90	50	682	7.33%
2022/01/18	3	82.90	0	0.00	81.80	3	621	0.48%
2022/01/17	0	0.00	4	82.80	82.30	-4	620	-0.65%
2022/01/11	2	80.10	3	80.60	79.90	-1	591	-0.17%
2022/01/10	7	83.97	0	0.00	83.60	7	581	1.20%
2022/01/04	0	0.00	2	90.50	90.00	-2	558	-0.36%
2021/12/29	0	0.00	25	92.79	92.50	-25	518	-4.82%
2021/12/28	0	0.00	5	92.60	92.30	-5	509	-0.98%
2021/12/24	31	99.01	4	93.73	97.20	27	475	5.68%
2021/12/22	3	89.50	3	87.10	87.30	0	383	0.00%
2021/12/21	4	90.00	0	0.00	90.00	4	335	1.19%
2021/12/09	0	0.00	0.1	71.00	70.20	-0.1	236	-0.04%
2021/12/08	0	0.00	1	69.40	69.30	-1	238	-0.42%
2021/12/07	0	0.00	2	68.00	67.70	-2	255	-0.78%
2021/11/30	1	71.50	0	0.00	71.40	1	256	0.39%
2021/11/29	1	77.00	0	0.00	73.60	1	252	0.40%
2021/11/26	2	73.00	0	0.00	73.50	2	237	0.84%
2021/08/31	0	0.00	1	71.50	71.60	-1	277	-0.36%
2021/08/27	1	70.30	0	0.00	73.70	1	269	0.37%
2021/08/26	0	0.00	0.1	69.60	69.20	-0.1	262	-0.04%
2021/08/20	0	0.00	3	74.13	73.80	-3	250	-1.20%
2021/08/19	1	73.00	0	0.00	72.30	1	245	0.41%
2021/08/16	2	75.65	0	0.00	78.00	2	222	0.90%
2021/08/10	1	86.60	2	84.60	79.70	-1	178	-0.56%
2021/08/03	1	62.10	0	0.00	64.00	1	113	0.88%
2021/07/06	0	0.00	1	65.70	66.30	-1	99	-1.01%
2021/07/02	1	65.00	0	0.00	65.00	1	92	1.08%
2021/06/17	0	0.00	1	50.80	50.20	-1	42	-2.34%
2021/06/16	1	52.60	1	52.70	50.80	0	41	0.00%
2021/06/15	1	54.60	0	0.00	54.70	1	39	2.56%
2020/12/09	0	0.00	1	62.50	63.50	-1	42	-2.33%
2020/10/08	1	65.20	0	0.00	66.20	1	48	2.06%
2020/09/29	1	62.10	0	0.00	62.10	1	76	1.30%
2020/07/10	1	74.00	0	0.00	72.10	1	99	1.01%
2020/06/04	0	0.00	1	58.50	60.40	-1	84	-1.19%
2020/06/03	0	0.00	1	56.70	57.80	-1	79	-1.25%
2020/05/05	0	0.00	1	52.50	53.00	-1	73	-1.37%
2020/04/10	1	46.00	0	0.00	46.00	1	66	1.50%
2020/03/11	1	54.90	0	0.00	54.10	1	47	2.09%
2020/03/03	1	58.70	0	0.00	58.70	1	56	1.78%
2019/11/12	0	0.00	1	74.20	73.20	-1	47	-2.12%
2019/11/04	1	78.00	0	0.00	78.60	1	35	2.82%
2019/03/27	0	0.00	1	91.00	91.20	-1	106	-0.94%
2019/03/21	0	0.00	2	92.60	92.30	-2	105	-1.90%
2019/03/20	0	0.00	5	93.00	92.60	-5	104	-4.78%
2019/03/04	2	91.65	0	0.00	93.00	2	91	2.18%
2019/02/26	6	90.27	0	0.00	91.00	6	88	6.79%
2019/02/20	0	0.00	1	91.80	90.90	-1	83	-1.20%
2019/02/14	1	89.10	0	0.00	89.10	1	74	1.34%
2018/12/11	0	0.00	1	89.10	88.50	-1	55	-1.79%
2018/12/04	2	91.80	0	0.00	91.70	2	59	3.39%
2018/11/22	0	0.00	2	89.70	89.70	-2	69	-2.87%
2018/11/20	0	0.00	1	91.40	90.40	-1	70	-1.41%
2018/11/15	2	92.60	1	95.40	91.00	1	71	1.40%
2018/11/09	2	92.55	1	93.00	94.80	1	73	1.35%
2018/11/06	3	86.30	4	86.50	86.50	-1	77	-1.29%
2018/11/01	1	87.70	5	87.12	87.70	-4	78	-5.08%
2018/10/31	3	87.17	1	89.00	87.60	2	78	2.55%
2018/10/30	2	85.10	2	86.70	87.30	0	79	0.00%
2018/10/29	3	86.73	2	88.70	86.90	1	80	1.25%
2018/10/25	3	87.87	2	89.10	88.00	1	82	1.22%
2018/10/24	2	88.60	0	0.00	90.50	2	82	2.42%
2018/10/17	1	94.50	0	0.00	92.60	1	89	1.11%
2018/10/04	1	112.50	1	110.50	110.00	0	103	0.00%
2018/08/28	0	0.00	1	128.00	128.00	-1	141	-0.71%
2018/06/19	0	0.00	2	141.50	140.50	-2	499	-0.40%
2018/06/04	1	161.00	0	0.00	156.50	1	602	0.17%
2018/05/29	0	0.00	1	151.00	150.50	-1	578	-0.17%
2018/05/18	1	164.50	0	0.00	164.50	1	551	0.18%
2018/05/15	1	170.50	2	171.25	174.50	-1	520	-0.19%
2018/05/14	2	151.50	4	155.88	161.00	-2	497	-0.40%
2018/05/11	0	0.00	3	146.50	146.50	-3	481	-0.62%
2018/05/10	2	156.00	1	161.50	155.50	1	472	0.21%
2018/05/09	1	156.50	0	0.00	157.50	1	465	0.21%
2018/05/08	0	0.00	1	161.50	160.00	-1	463	-0.22%
2018/05/04	1	158.50	0	0.00	156.00	1	458	0.22%
2018/05/03	1	161.50	2	163.50	161.50	-1	452	-0.22%
2018/04/30	1	160.50	1	163.50	162.00	0	445	0.00%
2018/04/27	0	0.00	1	154.50	157.00	-1	442	-0.23%
2018/04/26	1	170.00	1	173.50	160.50	0	434	0.00%
2018/04/25	0	0.00	2	168.25	170.00	-2	424	-0.47%
2018/04/24	1	171.00	0	0.00	169.50	1	418	0.24%
2018/04/23	3	172.67	5	176.20	177.00	-2	410	-0.49%
2018/04/20	6	172.42	3	170.33	171.00	3	397	0.75%
2018/04/19	1	165.00	0	0.00	166.00	1	388	0.26%
2018/04/18	0	0.00	1	169.50	170.00	-1	376	-0.27%
2018/04/16	2	170.25	1	174.50	170.00	1	362	0.28%
2018/04/13	4	176.63	0	0.00	173.00	4	354	1.13%
2018/04/12	1	182.50	0	0.00	182.00	1	342	0.29%
2018/04/11	4	176.50	7	182.21	188.50	-3	334	-0.90%
2018/04/10	6	183.67	1	197.00	178.00	5	316	1.58%
2018/04/09	5	190.10	2	193.50	191.00	3	295	1.01%
2018/04/02	2	172.75	1	180.50	183.50	1	256	0.39%
2018/03/31	2	169.50	0	0.00	179.00	2	235	0.85%
2018/03/13	0	0.00	1	136.00	145.50	-1	125	-0.80%
2018/03/12	0	0.00	1.2	139.98	135.00	-1.2	111	-1.05%
2018/03/09	0	0.00	2	134.00	136.00	-2	90	-2.21%
2018/03/08	4	124.00	0.1	124.00	124.00	3.9	55	7.13%