南六 (6504)-元富-文心券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
69.4
漲跌
▼0.8
漲幅
-1.14%
成交量
64張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	0	71.10	71.60	0	105	0.00%
2024/03/08	0.2	70.10	0	0.00	71.30	0.2	147	0.13%
2024/01/05	1	78.80	1	79.90	78.20	0	214	0.00%
2023/12/21	0	0.00	1	80.70	80.00	-1	184	-0.54%
2023/12/20	1	80.30	1	79.90	79.50	0	170	0.00%
2023/12/19	1	79.10	0	0.00	79.10	1	166	0.60%
2023/12/04	1	86.40	1	87.30	84.10	0	136	0.00%
2023/11/30	5	84.80	5	84.28	83.40	0	116	0.00%
2023/11/29	2	86.35	1	88.70	82.90	1	102	0.98%
2023/11/28	0	85.70	0	0.00	85.90	0	74	0.00%
2023/10/31	0.2	70.10	0	0.00	70.40	0.2	41	0.44%
2023/09/21	0.1	75.00	0	0.00	74.30	0.1	56	0.18%
2023/07/25	0.1	76.00	0	0.00	75.00	0.1	72	0.14%
2023/06/29	0.2	80.90	0	0.00	80.30	0.2	73	0.27%
2023/06/02	0.1	84.00	0	0.00	84.00	0.1	71	0.14%
2023/05/16	0	0.00	1	81.70	81.10	-1	75	-1.32%
2023/04/17	0.1	81.00	0	0.00	81.50	0.1	66	0.15%
2023/03/31	0	78.50	0	0.00	79.30	0	71	0.04%
2022/08/26	0	0.00	1	85.20	85.00	-1	43	-2.29%
2022/08/22	1	84.90	0	0.00	84.90	1	42	2.37%
2022/03/03	0	0.00	2	113.00	113.00	-2	158	-1.26%
2022/03/01	0	114.50	0	0.00	113.50	0	169	0.01%
2022/02/21	1	114.50	0	0.00	114.50	1	174	0.57%
2022/02/17	0	114.50	0	0.00	114.00	0	177	0.01%
2022/01/24	2	119.00	2	116.00	116.00	0	199	0.00%
2022/01/13	0	0.00	0.1	115.50	117.50	-0.1	219	-0.03%
2022/01/10	0	0.00	0.1	121.50	120.00	-0.1	221	-0.05%
2022/01/07	0.1	119.50	0	0.00	120.00	0.1	210	0.05%
2021/12/16	1	113.50	1	112.50	113.00	0	244	0.00%
2021/12/08	1	114.50	1	115.00	114.00	0	292	0.00%
2021/12/06	1	116.00	1	116.00	115.50	0	294	0.00%
2021/10/26	0	0.00	0.1	122.00	123.50	-0.1	352	-0.03%
2021/10/15	1	115.00	0	0.00	114.00	1	346	0.29%
2021/10/06	0	103.50	0	0.00	103.00	0	348	0.01%
2021/10/01	1	107.50	0	0.00	104.50	1	339	0.29%
2021/09/28	1.1	112.45	1	111.00	111.00	0.1	336	0.03%
2021/09/23	1	111.50	1	111.00	111.50	0	341	0.00%
2021/09/17	0	0.00	1	116.00	114.00	-1	346	-0.29%
2021/09/16	2	120.50	0	0.00	118.50	2	344	0.58%
2021/09/10	1	132.00	1	132.50	133.00	0	330	0.00%
2021/09/07	0	136.71	0	0.00	137.50	0	316	0.00%
2021/09/01	1	128.50	1	129.50	130.00	0	317	0.00%
2021/08/31	1	128.00	1	128.50	128.50	0	317	0.00%
2021/08/27	0	0.00	1	120.00	124.00	-1	309	-0.32%
2021/08/26	1	119.00	0	0.00	118.00	1	307	0.33%
2021/08/24	1	114.50	1	115.50	116.00	0	306	0.00%
2021/08/20	0	115.00	0	0.00	115.00	0	307	0.00%
2021/08/13	0	132.50	0	0.00	131.50	0	331	0.00%
2021/08/12	1	133.00	1	133.50	132.50	0	355	0.00%
2021/08/09	0	134.00	0	0.00	133.50	0	538	0.00%
2021/07/29	1	134.00	1	133.50	133.50	0	829	0.00%
2021/07/26	1	138.00	1	138.50	138.00	0	841	0.00%
2021/07/23	2	137.54	1	137.50	137.50	1	843	0.12%
2021/07/21	1	141.00	1	138.50	138.00	0	841	0.00%
2021/07/20	1	144.00	1	146.00	140.00	0	841	0.00%
2021/07/15	1	137.50	1	138.50	141.50	0	834	0.00%
2021/07/14	1	137.50	1	138.50	138.00	0	831	0.00%
2021/07/12	1	142.00	1	140.00	140.00	0	828	0.00%
2021/07/08	0	0.00	1	144.00	144.00	-1	828	-0.12%
2021/07/02	1	145.00	0	0.00	144.00	1	834	0.12%
2021/07/01	1	145.00	1	146.00	143.50	0	832	0.00%
2021/06/29	1	149.00	1	146.00	146.00	0	830	0.00%
2021/06/28	3	147.67	1	147.00	148.00	2	829	0.24%
2021/06/25	1	146.00	1	144.00	144.00	0	824	0.00%
2021/06/24	1	145.50	1	146.50	145.50	0	822	0.00%
2021/06/18	1	151.50	1	150.50	151.50	0	801	0.00%
2021/06/16	1	151.00	0	0.00	154.50	1	799	0.13%
2021/06/15	2	156.00	2	152.25	152.50	0	795	0.00%
2021/06/11	1	159.50	0	0.00	159.00	1	783	0.13%
2021/06/03	0	0.00	1	166.00	165.50	-1	800	-0.12%
2021/06/01	0	0.00	2	164.75	165.00	-2	798	-0.25%
2021/05/27	1	167.00	2	165.00	165.50	-1	791	-0.13%
2021/05/26	1	169.00	1	168.50	165.50	0	795	0.00%
2021/05/25	2	165.50	0	0.00	164.00	2	798	0.25%
2021/05/21	1	165.50	0	0.00	168.00	1	785	0.13%
2021/05/20	2	170.00	3	173.00	165.50	-1	766	-0.13%
2021/05/19	3	172.33	1	176.50	170.00	2	745	0.27%
2021/05/18	0	0.00	5	182.60	182.00	-5	711	-0.70%
2021/05/17	1	193.50	3	199.83	201.50	-2	663	-0.30%
2021/05/14	6	190.17	4	188.63	183.50	2	578	0.35%
2021/05/13	10	200.40	6	196.33	203.50	4	517	0.77%
2021/05/12	8	182.69	3	184.83	187.00	5	409	1.22%
2021/05/11	1	171.50	1	175.50	170.00	0	301	0.00%
2021/04/14	1	172.50	1	171.50	171.50	0	535	0.00%
2021/04/09	1	177.00	0	0.00	176.50	1	537	0.19%
2021/03/30	0	0.00	1	180.50	180.00	-1	570	-0.18%
2021/03/11	1	180.00	0	0.00	179.50	1	731	0.14%
2021/03/10	0	0.00	2	173.00	174.00	-2	726	-0.28%
2021/02/24	1	169.00	1	169.50	169.50	0	781	0.00%
2021/02/23	1	172.00	1	174.00	169.00	0	787	0.00%
2021/02/17	1	167.50	1	167.00	167.50	0	824	0.00%
2021/02/05	1	172.50	0	0.00	172.00	1	825	0.12%
2021/02/04	1	173.00	1	175.50	173.00	0	848	0.00%
2021/02/03	0	0.00	1	175.00	173.00	-1	859	-0.12%
2021/02/02	1	173.00	0	0.00	174.00	1	898	0.11%
2021/02/01	1	175.50	0	0.00	174.50	1	901	0.11%
2021/01/29	0	0.00	1	177.00	174.50	-1	898	-0.11%
2021/01/27	1	183.50	0	0.00	181.00	1	905	0.11%
2021/01/22	1	181.00	1	179.00	179.50	0	886	0.00%
2021/01/21	2	184.00	4	184.50	180.50	-2	934	-0.21%
2021/01/20	3	185.17	2	189.25	186.00	1	914	0.11%
2021/01/19	2	173.75	3	176.17	178.00	-1	865	-0.12%
2021/01/18	1	175.50	0	0.00	174.50	1	860	0.12%
2021/01/15	1	174.50	2	176.25	173.00	-1	832	-0.12%
2021/01/14	1	174.50	1	176.50	174.50	0	840	0.00%
2021/01/13	2	176.25	3	175.00	175.50	-1	842	-0.12%
2021/01/12	4	182.00	2	182.75	182.00	2	846	0.24%
2021/01/11	2	172.00	1	173.00	171.50	1	815	0.12%
2021/01/08	0	0.00	3	176.50	177.00	-3	853	-0.35%
2021/01/07	1	181.00	1	179.00	178.50	0	855	0.00%
2020/12/29	2	183.00	1	182.50	183.00	1	937	0.11%
2020/12/28	1	186.00	1	185.50	186.00	0	964	0.00%
2020/12/23	2	201.25	4	202.13	186.50	-2	988	-0.20%
2020/12/22	2	193.50	2	199.00	200.50	0	929	0.00%
2020/12/18	1	178.50	1	180.00	179.00	0	897	0.00%
2020/12/17	1	180.50	1	178.00	178.00	0	898	0.00%
2020/12/16	1	180.00	1	181.50	181.50	0	901	0.00%
2020/12/14	1	182.00	1	181.00	181.00	0	919	0.00%
2020/12/07	1	186.00	1	181.50	181.00	0	939	0.00%
2020/12/04	1	191.50	1	187.50	188.00	0	944	0.00%
2020/12/02	1	194.50	1	195.50	194.00	0	942	0.00%
2020/12/01	2	196.25	1	197.00	194.50	1	955	0.10%
2020/11/30	2	193.75	2	195.25	193.00	0	950	0.00%
2020/11/27	1	190.00	1	191.50	193.50	0	948	0.00%
2020/11/25	1	196.50	1	195.50	194.50	0	960	0.00%
2020/11/24	3	199.00	0	0.00	196.50	3	1,022	0.29%
2020/11/20	3	200.83	1	199.00	199.50	2	1,039	0.19%
2020/11/18	1	201.00	1	203.00	203.50	0	1,103	0.00%
2020/11/17	1	195.00	1	196.50	206.00	0	1,114	0.00%
2020/11/13	1	207.00	1	202.00	202.00	0	1,122	0.00%
2020/11/11	2	208.75	1	205.00	205.00	1	1,125	0.09%
2020/11/10	4	211.75	4	213.13	208.00	0	1,152	0.00%
2020/11/09	1	226.00	1	227.50	226.50	0	1,137	0.00%
2020/11/06	1	226.00	1	223.50	223.50	0	1,172	0.00%
2020/11/05	2	226.75	2	226.50	225.50	0	1,227	0.00%
2020/11/02	1	227.50	0	0.00	227.50	1	1,440	0.07%
2020/10/29	1	236.00	1	234.50	234.00	0	1,514	0.00%
2020/10/19	2	234.00	1	232.00	230.00	1	1,691	0.06%
2020/10/12	0	0.00	1	241.50	241.50	-1	1,767	-0.06%
2020/10/08	1	246.00	0	0.00	248.00	1	1,777	0.06%
2020/10/06	3	256.67	2	265.50	253.00	1	1,831	0.05%
2020/09/11	0	0.00	1	248.00	249.00	-1	2,143	-0.05%
2020/09/01	1	269.00	0	0.00	264.50	1	2,539	0.04%
2020/08/31	2	270.25	2	272.00	270.00	0	2,580	0.00%
2020/08/28	1	264.50	2	275.75	266.50	-1	2,736	-0.04%
2020/08/25	1	255.00	1	254.50	252.50	0	2,980	0.00%
2020/08/24	2	267.75	1	271.00	262.00	1	3,047	0.03%
2020/08/21	1	273.00	1	275.00	276.50	0	3,051	0.00%
2020/08/20	3	268.17	4	270.38	271.50	-1	3,088	-0.03%
2020/08/19	1	280.50	1	282.50	277.00	0	3,152	0.00%
2020/08/18	1	283.50	1	285.50	280.50	0	3,193	0.00%
2020/08/12	2	284.75	0	0.00	286.00	2	3,417	0.06%
2020/08/11	0	0.00	1	289.00	289.00	-1	3,474	-0.03%
2020/08/07	3	329.50	3	317.00	315.00	0	3,511	0.00%
2020/08/06	1	303.00	1	309.50	315.00	0	3,510	0.00%
2020/08/05	1	288.00	2	289.00	290.00	-1	3,490	-0.03%
2020/08/03	4	282.88	4	280.25	280.00	0	3,552	0.00%
2020/07/22	15	259.30	15	253.50	253.00	0	4,057	0.00%
2020/07/17	3	241.17	3	242.00	245.00	0	4,411	0.00%
2020/07/15	1	257.50	1	258.50	255.00	0	4,604	0.00%
2020/07/14	0	0.00	1	263.00	260.50	-1	4,646	-0.02%
2020/07/13	0	0.00	1	261.00	259.50	-1	4,659	-0.02%
2020/07/10	2	265.50	0	0.00	258.00	2	4,641	0.04%
2020/07/07	2	260.50	2	261.25	258.00	0	4,609	0.00%
2020/07/01	0	0.00	1	258.50	259.00	-1	4,599	-0.02%
2020/06/18	0	0.00	1	277.00	275.00	-1	4,349	-0.02%
2020/06/17	1	275.50	2	278.75	274.00	-1	4,317	-0.02%
2020/06/16	3	274.00	1	276.00	274.00	2	4,292	0.05%
2020/06/15	1	291.50	1	287.50	269.50	0	4,289	0.00%
2020/06/12	1	283.50	1	280.50	277.00	0	4,191	0.00%
2020/06/11	3	267.00	3	270.00	264.00	0	4,142	0.00%
2020/06/10	2	275.50	1	279.00	270.00	1	4,136	0.02%
2020/06/04	7	287.07	6	289.17	281.00	1	4,084	0.02%
2020/06/02	1	252.00	4	240.88	255.50	-3	3,913	-0.08%
2020/06/01	1	248.00	16	247.16	245.00	-15	3,825	-0.39%
2020/05/26	1	226.00	0	0.00	224.50	1	3,658	0.03%
2020/05/25	6	233.75	0	0.00	236.00	6	3,603	0.17%
2020/05/22	3	244.83	1	253.00	241.50	2	3,652	0.05%
2020/05/19	2	240.00	2	238.75	232.00	0	3,635	0.00%
2020/05/18	1	249.50	30	247.77	246.50	-29	3,540	-0.82%
2020/05/15	12	235.33	0	0.00	232.50	12	3,466	0.35%
2020/05/14	25	246.90	0	0.00	235.50	25	3,478	0.72%
2020/05/13	2	240.00	17	239.71	247.50	-15	3,399	-0.44%
2020/05/12	6	231.25	5	234.30	230.00	1	3,318	0.03%
2020/05/11	1	226.00	1	231.00	231.00	0	3,280	0.00%
2020/05/08	20	237.85	12	236.08	235.00	8	3,238	0.25%
2020/05/07	6	247.75	2	250.75	249.50	4	3,257	0.12%
2020/05/06	17	242.35	15	244.43	242.50	2	3,281	0.06%
2020/05/05	0	0.00	3	232.50	229.00	-3	3,181	-0.09%
2020/05/04	0	0.00	1	223.00	220.00	-1	3,141	-0.03%
2020/04/30	2	215.75	0	0.00	216.50	2	3,192	0.06%
2020/04/29	11	225.64	11	226.59	227.50	0	3,163	0.00%
2020/04/28	21	223.40	21	224.57	224.00	0	3,144	0.00%
2020/04/27	3	223.33	1	221.50	218.00	2	3,046	0.07%
2020/04/24	4	216.13	6	215.33	218.00	-2	2,939	-0.07%
2020/04/23	27	201.11	25	197.56	207.00	2	2,758	0.07%
2020/04/22	25	195.38	24	188.40	195.00	1	2,619	0.04%
2020/04/21	2	183.25	2	183.00	183.00	0	2,476	0.00%
2020/04/20	4	181.38	4	182.38	190.50	0	2,385	0.00%
2020/04/16	1	172.50	2	168.00	168.00	-1	2,165	-0.05%
2020/04/14	1	166.50	1	163.50	161.00	0	2,099	0.00%
2020/04/13	10	163.45	14	159.75	163.00	-4	2,074	-0.19%
2020/04/10	0	0.00	1	155.00	153.00	-1	2,035	-0.05%
2020/04/09	1	154.00	0	0.00	152.50	1	2,024	0.05%
2020/04/07	4	155.25	0	0.00	149.50	4	1,990	0.20%
2020/04/06	1	150.00	9	146.61	152.50	-8	1,957	-0.41%
2020/03/30	0	0.00	1	142.00	138.00	-1	1,906	-0.05%
2020/03/20	1	128.50	0	0.00	127.50	1	1,840	0.05%
2020/03/19	1	125.00	0	0.00	124.50	1	1,819	0.05%
2020/03/17	2	145.50	1	148.00	141.50	1	1,752	0.06%
2020/03/16	5	143.00	0	0.00	145.00	5	1,703	0.29%
2020/03/13	0	0.00	1	129.00	132.00	-1	1,661	-0.06%
2020/03/12	1	141.00	9.1	150.65	142.50	-8.1	1,625	-0.50%
2020/03/11	1	153.00	5	153.00	148.50	-4	1,586	-0.25%
2020/03/06	0.1	167.50	6	165.17	167.50	-5.9	1,458	-0.40%
2020/03/05	3	162.00	0	0.00	161.50	3	1,367	0.22%
2020/03/04	1	164.50	1	166.50	163.00	0	1,349	0.00%
2020/03/03	1	164.00	2	164.50	164.00	-1	1,323	-0.08%
2020/03/02	3	167.17	7	170.07	164.00	-4	1,292	-0.31%
2020/02/27	0	0.00	1	167.00	167.00	-1	1,250	-0.08%
2020/02/26	3	164.00	0	0.00	162.50	3	1,206	0.25%
2020/02/25	13	171.69	12	173.71	165.00	1	1,160	0.09%
2020/02/24	11	176.05	13	175.77	173.50	-2	1,057	-0.19%
2020/02/21	10	167.60	7	169.07	167.50	3	927	0.32%
2020/02/20	2	163.50	1	164.00	164.00	1	864	0.12%
2020/02/19	0	0.00	1	163.00	162.00	-1	840	-0.12%
2020/02/18	0	0.00	1	164.00	164.00	-1	829	-0.12%
2020/02/17	17	164.62	6	166.92	161.00	11	803	1.37%
2020/02/13	0	0.00	1	158.00	161.50	-1	727	-0.14%
2020/02/12	0	0.00	1	164.00	161.00	-1	711	-0.14%
2020/02/11	1	159.00	0	0.00	161.00	1	679	0.15%
2020/02/10	4	165.25	2	169.00	162.50	2	652	0.31%
2020/02/07	4	163.00	0	0.00	166.50	4	543	0.74%
2020/02/06	1	154.50	1	156.50	151.50	0	417	0.00%
2020/02/05	2	168.25	1	172.00	162.50	1	334	0.30%
2020/02/04	4	186.38	4	188.25	180.50	0	270	0.00%
2020/02/03	0	0.00	1	194.50	194.50	-1	147	-0.68%
2020/01/31	1	177.00	0	0.00	177.00	1	112	0.89%
2019/11/12	1	128.50	0	0.00	129.00	1	54	1.84%
2019/08/22	1	144.00	0	0.00	144.00	1	32	3.08%
2019/08/12	0	0.00	3	141.33	143.00	-3	31	-9.66%
2019/05/17	1	160.00	0	0.00	160.00	1	60	1.67%
2019/05/07	1	161.00	0	0.00	162.00	1	61	1.63%
2019/04/02	1	167.50	1	165.50	165.50	0	52	0.00%
2019/03/04	1	168.00	0	0.00	167.00	1	32	3.03%
2019/02/25	1	160.50	0	0.00	161.50	1	29	3.36%
2018/12/28	0	0.00	1	157.00	156.00	-1	30	-3.33%
2018/12/27	1	156.00	0	0.00	155.50	1	29	3.36%