北極星藥業-KY (6550)-元富-文心券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.4
漲跌
▼1.2
漲幅
-1.68%
成交量
1,070張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.1	71.90	0.1	72.00	71.60	0	1,974	0.00%
2024/05/17	1	71.40	1	70.90	70.80	0	1,960	0.00%
2024/05/16	0.1	70.70	0	0.00	70.50	0.1	1,962	0.01%
2024/05/14	0	0.00	0.1	70.70	71.10	-0.1	1,989	0.00%
2024/05/13	0	0.00	2	70.40	70.50	-2	1,991	-0.10%
2024/05/10	3	70.07	0.1	70.30	70.10	3	1,992	0.15%
2024/05/09	0	0.00	1	69.40	70.00	-1	1,999	-0.05%
2024/05/08	1	71.80	2	71.75	71.30	-1	1,994	-0.05%
2024/05/03	2	69.75	0	0.00	69.50	2	1,954	0.10%
2024/05/02	1	68.80	4	70.08	70.20	-3	1,945	-0.15%
2024/04/30	0.1	68.00	0	0.00	68.10	0.1	1,961	0.00%
2024/04/29	0	0.00	4	68.50	69.20	-4	1,963	-0.20%
2024/04/26	1	65.80	1	66.00	65.70	0	1,960	0.00%
2024/04/24	1	66.60	0	0.00	66.50	1	1,994	0.05%
2024/04/23	2	66.50	3	66.30	67.40	-1	2,006	-0.05%
2024/04/22	0	0.00	1	64.80	64.50	-1	2,010	-0.05%
2024/04/19	4	65.08	1.1	66.71	64.00	2.9	2,007	0.14%
2024/04/17	0	0.00	2	67.10	67.10	-2	1,994	-0.10%
2024/04/16	4	67.05	1	66.10	66.60	3	2,002	0.15%
2024/04/15	1	68.70	0	0.00	68.60	1	1,996	0.05%
2024/04/12	2	69.60	0	0.00	70.00	2	1,987	0.10%
2024/04/11	0.1	71.80	0	0.00	71.10	0.1	1,993	0.00%
2024/04/10	0	0.00	1.1	72.81	72.50	-1.1	1,997	-0.05%
2024/04/08	3	73.13	2	74.50	73.20	1	2,011	0.05%
2024/04/03	0	0.00	3	72.60	72.60	-3	1,970	-0.15%
2024/04/02	9	72.34	9	70.83	71.20	0	1,964	0.00%
2024/04/01	10	74.21	12	76.32	74.20	-2	1,923	-0.10%
2024/03/29	1	73.30	1	71.91	71.50	0	1,842	0.00%
2024/03/28	3	71.27	7.1	71.74	72.10	-4.1	2,086	-0.19%
2024/03/27	0	69.82	4	69.65	70.00	-4	2,168	-0.18%
2024/03/26	0	0.00	5	68.80	68.50	-5	2,152	-0.23%
2024/03/25	0	0.00	3.1	68.00	68.10	-3.1	2,120	-0.14%
2024/03/22	1.1	66.27	0.1	66.43	67.10	1	2,098	0.05%
2024/03/21	1	64.80	3	65.20	65.40	-2	2,079	-0.10%
2024/03/20	0	0.00	0.1	62.76	65.20	-0.1	2,067	0.00%
2024/03/19	0	0.00	10	61.42	61.40	-10	2,028	-0.49%
2024/03/18	0	61.40	0	0.00	61.30	0	2,032	0.00%
2024/03/15	0	61.80	0	0.00	61.20	0	2,035	0.00%
2024/03/14	2.1	62.82	2	63.40	63.40	0.1	2,021	0.00%
2024/03/13	2.1	63.40	2	63.00	63.00	0.1	2,010	0.00%
2024/03/12	0.1	64.20	0	0.00	64.30	0.1	1,984	0.01%
2024/03/11	2	64.70	1	68.00	64.80	1	1,982	0.05%
2024/03/08	8	65.48	1	62.80	62.80	7	1,945	0.36%
2024/03/07	9	68.21	4	69.00	69.20	5	1,848	0.27%
2024/03/06	2	69.20	2	69.10	69.10	0	1,817	0.00%
2024/03/05	0	0.00	4	70.20	70.20	-4	1,813	-0.22%
2024/03/04	0	0.00	1	70.00	69.80	-1	1,794	-0.06%
2024/02/27	1	70.60	0	0.00	70.30	1	1,782	0.06%
2024/02/23	2	70.75	0	0.00	70.50	2	1,755	0.11%
2024/02/22	2.1	71.35	0	0.00	70.70	2.1	1,757	0.12%
2024/02/21	2	73.05	0	0.00	72.30	2	1,746	0.11%
2024/02/19	2	73.30	1	73.20	72.60	1	1,787	0.06%
2024/02/16	0	0.00	6	72.97	73.10	-6	1,794	-0.33%
2024/02/15	1	71.20	0	0.00	70.80	1	1,802	0.06%
2024/02/05	0	0.00	2	70.10	69.80	-2	1,830	-0.11%
2024/02/01	1	71.20	0	0.00	71.20	1	1,850	0.05%
2024/01/30	1	70.40	0	0.00	70.20	1	1,847	0.05%
2024/01/24	1.1	71.77	0	0.00	71.50	1.1	1,861	0.06%
2024/01/22	1	70.90	0	0.00	70.60	1	1,867	0.05%
2024/01/19	2	72.45	0	0.00	71.90	2	1,923	0.10%
2024/01/18	0	0.00	1	74.00	73.80	-1	1,937	-0.05%
2024/01/16	1	71.00	0	0.00	71.00	1	1,984	0.05%
2024/01/12	1	71.80	0	0.00	71.90	1	1,989	0.05%
2024/01/09	1	72.00	0	0.00	71.50	1	2,025	0.05%
2024/01/08	3	74.20	0	0.00	73.10	3	2,029	0.15%
2024/01/05	1.1	75.02	11	74.95	74.70	-9.9	2,029	-0.49%
2024/01/04	8	73.83	4	73.10	73.10	4	2,028	0.20%
2024/01/03	6	73.10	0	0.00	72.50	6	2,022	0.30%
2023/12/29	8	76.70	7	76.09	75.60	1	2,000	0.05%
2023/12/28	0	0.00	4	77.20	76.60	-4	2,003	-0.20%
2023/12/26	0	0.00	8	79.05	79.20	-8	1,944	-0.41%
2023/12/25	10	80.85	7	79.57	79.20	3	1,880	0.16%
2023/12/22	6	76.53	3	77.69	77.70	3	1,586	0.19%
2023/12/21	0	70.70	0	0.00	70.70	0	1,473	0.00%
2023/12/15	0.2	69.65	0	0.00	69.80	0.2	1,484	0.01%
2023/12/14	1	69.00	2	69.20	68.70	-1	1,501	-0.07%
2023/12/13	5	68.70	0	0.00	68.50	5	1,537	0.33%
2023/12/12	0	69.10	3	69.00	69.10	-3	1,566	-0.19%
2023/12/05	2	71.50	0	0.00	71.70	2	1,572	0.13%
2023/12/04	1	72.20	0	0.00	72.20	1	1,580	0.06%
2023/12/01	3	72.40	0	0.00	72.10	3	1,574	0.19%
2023/11/30	5	71.84	0	0.00	72.30	5	1,568	0.32%
2023/11/29	0	0.00	1	71.20	70.70	-1	1,566	-0.06%
2023/11/28	1.1	71.02	0	0.00	70.70	1.1	1,578	0.07%
2023/11/27	1	71.10	1	72.40	71.00	0	1,600	0.00%
2023/11/24	1	71.80	1	71.30	70.80	0	1,600	0.00%
2023/11/21	0	0.00	2	72.10	72.00	-2	1,604	-0.12%
2023/11/20	3	72.47	0	0.00	72.70	3	1,605	0.19%
2023/11/17	1.5	72.07	0	0.00	71.70	1.5	1,622	0.09%
2023/11/15	2	69.80	0	0.00	69.90	2	1,619	0.12%
2023/11/13	4	70.10	4	68.30	68.30	0	1,618	0.00%
2023/11/10	4	72.05	0	0.00	70.80	4	1,589	0.25%
2023/11/09	1	73.20	0	0.00	72.30	1	1,571	0.06%
2023/11/08	0	0.00	1	73.50	73.50	-1	1,581	-0.06%
2023/11/07	0.1	73.90	0	0.00	73.00	0.1	1,584	0.01%
2023/10/31	1	75.90	0	0.00	73.20	1	1,595	0.06%
2023/10/27	0	0.00	3	76.50	76.20	-3	1,660	-0.18%
2023/10/26	3.1	74.57	0	0.00	72.90	3.1	1,609	0.19%
2023/10/25	3.1	76.19	1	75.60	76.00	2.1	1,602	0.13%
2023/10/24	0	0.00	2	74.30	74.00	-2	1,581	-0.13%
2023/10/23	2.1	73.09	1	73.20	73.30	1.1	1,582	0.07%
2023/10/20	3	72.50	2	72.50	72.50	1	1,608	0.06%
2023/10/19	8	72.76	8	73.30	73.40	0	1,637	0.00%
2023/10/18	2	72.90	1	72.40	72.40	1	1,668	0.06%
2023/10/16	2	75.29	1	75.50	75.60	1	1,762	0.06%
2023/10/13	2	76.00	0	76.00	75.90	2	1,822	0.11%
2023/10/12	1	76.00	0	0.00	76.60	1	1,932	0.05%
2023/10/04	4	77.55	4	77.40	77.40	0	2,170	0.00%
2023/10/03	5.1	79.80	0	0.00	78.60	5.1	2,207	0.23%
2023/09/27	3	79.60	1	80.50	79.90	2	2,443	0.08%
2023/09/26	4	81.05	0	0.00	80.10	4	2,493	0.16%
2023/09/22	3	81.63	3	82.30	82.60	0	2,555	0.00%
2023/09/21	3	81.67	0	0.00	81.80	3	2,570	0.12%
2023/09/18	1	87.50	4	86.63	84.30	-3	2,610	-0.11%
2023/09/13	0	0.00	1	82.30	81.80	-1	2,601	-0.04%
2023/09/11	0	0.00	1	83.40	82.40	-1	2,798	-0.04%
2023/09/06	0	0.00	1	85.00	85.00	-1	2,892	-0.03%
2023/09/05	1	86.39	0	0.00	85.10	1	2,897	0.03%
2023/09/04	0	0.00	7	87.44	87.00	-7	2,913	-0.24%
2023/08/29	0	0.00	1	83.10	83.30	-1	2,908	-0.03%
2023/08/28	2	82.65	1	83.60	82.60	1	2,941	0.03%
2023/08/25	1	83.40	2	83.45	83.60	-1	2,999	-0.03%
2023/08/24	1	82.10	1	83.10	82.40	0	3,036	0.00%
2023/08/21	2	86.80	1	87.10	87.30	1	3,104	0.03%
2023/08/18	2	85.10	7	85.97	85.20	-5	3,079	-0.16%
2023/08/15	0	0.00	3	79.80	81.20	-3	3,075	-0.10%
2023/08/11	3	79.13	0.1	79.90	78.30	2.9	3,121	0.09%
2023/08/10	0	0.00	0	82.00	81.00	0	3,114	0.00%
2023/08/08	1	85.60	0	0.00	82.20	1	3,130	0.03%
2023/08/07	0	0.00	1	85.90	86.10	-1	3,127	-0.03%
2023/08/04	2	85.40	0	0.00	85.30	2	3,150	0.06%
2023/08/02	0	0.00	2	85.30	85.30	-2	3,178	-0.06%
2023/08/01	2	89.05	4	88.10	87.90	-2	3,194	-0.06%
2023/07/28	0	0.00	6	85.50	85.50	-6	3,262	-0.18%
2023/07/27	0	86.30	3	86.77	86.20	-3	3,283	-0.09%
2023/07/26	2	87.35	0	0.00	86.20	2	3,293	0.06%
2023/07/25	1	88.60	1	88.40	88.40	0	3,265	0.00%
2023/07/24	0	0.00	1	87.80	87.80	-1	3,241	-0.03%
2023/07/21	12	86.78	1	86.70	87.10	11	3,216	0.34%
2023/07/20	1	88.90	1	88.60	88.50	0	3,194	0.00%
2023/07/19	9	87.76	6	88.03	87.50	3	3,170	0.09%
2023/07/18	3	86.63	4	86.88	86.70	-1	3,158	-0.03%
2023/07/17	3.1	87.26	7.5	86.87	86.60	-4.5	3,128	-0.14%
2023/07/14	4	85.20	17	85.28	84.80	-13	3,049	-0.43%
2023/07/13	0.5	80.10	1	79.50	79.60	-0.5	2,968	-0.02%
2023/07/12	6	76.42	8	76.84	78.90	-2	2,940	-0.07%
2023/07/11	0	0.00	2	77.40	77.50	-2	2,917	-0.07%
2023/07/10	0	0.00	1	77.80	77.00	-1	2,972	-0.03%
2023/07/07	6	75.07	12	76.51	77.10	-6	2,941	-0.20%
2023/07/06	12	76.80	3	76.33	75.00	9	2,895	0.31%
2023/07/05	22	78.89	12	78.83	78.00	10	2,845	0.35%
2023/07/04	1	79.12	0	0.00	79.00	1	2,813	0.04%
2023/07/03	4	80.55	0	0.00	80.40	4	2,823	0.14%
2023/06/30	1	82.00	0.2	82.40	81.60	0.8	2,802	0.03%
2023/06/29	3	83.23	2	83.35	83.30	1	2,782	0.04%
2023/06/28	1	82.90	1	82.90	82.80	0	2,820	0.00%
2023/06/27	1	83.60	2	83.30	82.50	-1	2,857	-0.03%
2023/06/21	3	83.43	0.1	82.70	82.20	2.9	2,864	0.10%
2023/06/20	0	0.00	1	85.20	83.90	-1	2,853	-0.04%
2023/06/19	1	86.50	0	0.00	85.50	1	2,889	0.03%
2023/06/16	6.1	85.84	8	83.25	86.30	-1.9	2,906	-0.07%
2023/06/15	4.1	86.57	1	86.50	83.40	3.1	2,818	0.11%
2023/06/14	1	88.40	1	87.50	87.50	0	2,918	0.00%
2023/06/13	1.1	87.94	1	88.60	88.60	0.1	2,956	0.00%
2023/06/12	0	0.00	1	90.50	91.00	-1	2,916	-0.03%
2023/06/09	1	89.80	1	90.10	90.30	0	2,914	0.00%
2023/06/08	1	89.50	0	0.00	89.50	1	2,942	0.03%
2023/06/07	1	90.30	1	91.00	90.60	0	2,967	0.00%
2023/06/06	1	90.20	0	0.00	90.10	1	2,987	0.03%
2023/05/31	0	0.00	6	88.95	92.30	-6	3,014	-0.20%
2023/05/30	8	87.99	3	89.10	87.40	5	3,001	0.17%
2023/05/29	1.1	87.60	0	0.00	89.20	1.1	2,973	0.04%
2023/05/25	2.1	91.56	0	0.00	91.40	2.1	2,923	0.07%
2023/05/23	1	92.40	9	93.13	93.30	-8	2,991	-0.27%
2023/05/22	13	92.93	6	92.85	92.70	7	3,027	0.23%
2023/05/19	1	91.30	1	91.30	91.80	0	3,023	0.00%
2023/05/18	0	0.00	1	93.20	92.50	-1	3,013	-0.03%
2023/05/16	2	93.30	2	94.00	93.70	0	3,013	0.00%
2023/05/15	1	93.20	1	94.50	93.60	0	3,034	0.00%
2023/05/12	3	93.30	5	93.80	93.80	-2	3,088	-0.06%
2023/05/11	1	93.80	1	95.70	92.70	0	3,144	0.00%
2023/05/10	1	95.00	1	97.20	95.00	0	3,180	0.00%
2023/05/09	1	96.70	0	0.00	96.60	1	3,239	0.03%
2023/05/08	2.1	98.68	4	97.90	97.10	-1.9	3,313	-0.06%
2023/05/05	2	99.90	1	98.90	98.90	1	3,339	0.03%
2023/05/04	1	98.60	1	98.20	97.20	0	3,318	0.00%
2023/05/03	4	95.55	7	97.46	97.40	-3	3,379	-0.09%
2023/05/02	1	96.30	5	96.54	96.20	-4	3,529	-0.11%
2023/04/28	0	0.00	3	93.90	95.00	-3	3,579	-0.08%
2023/04/27	3	91.50	3	92.40	92.70	0	3,582	0.00%
2023/04/26	3	91.10	3	91.70	91.60	0	3,595	0.00%
2023/04/25	7	93.84	5	91.70	92.00	2	3,593	0.06%
2023/04/24	2	93.12	3	93.00	93.60	-1	3,577	-0.03%
2023/04/21	2	94.15	3	95.63	93.60	-1	3,564	-0.03%
2023/04/20	2	97.90	0	0.00	97.50	2	3,562	0.06%
2023/04/19	1	99.50	1	97.90	99.40	0	3,578	0.00%
2023/04/18	4	99.98	3	98.50	98.20	1	3,602	0.03%
2023/04/17	6	97.03	1	97.30	97.30	5	3,587	0.14%
2023/04/14	7	97.87	2	97.80	97.60	5	3,590	0.14%
2023/04/13	1	100.00	4	101.38	100.00	-3	3,552	-0.08%
2023/04/12	0	0.00	1	98.70	99.10	-1	3,506	-0.03%
2023/04/10	2	98.59	8	99.25	97.60	-6	3,666	-0.16%
2023/04/07	1	101.00	2	101.00	101.00	-1	3,681	-0.03%
2023/04/06	0	0.00	4	100.63	100.50	-4	3,711	-0.11%
2023/03/31	8	98.36	0	0.00	97.10	8	3,719	0.22%
2023/03/30	4	99.25	3	99.07	98.60	1	3,798	0.03%
2023/03/29	17	99.65	13	100.23	99.80	4	3,833	0.10%
2023/03/28	7	98.07	16	98.58	97.90	-9	3,904	-0.23%
2023/03/27	0	0.00	9	97.27	97.80	-9	3,915	-0.23%
2023/03/24	4	95.00	0	0.00	95.50	4	3,956	0.10%
2023/03/23	1.1	94.70	1	94.30	94.40	0.1	3,971	0.00%
2023/03/22	4	95.20	1	93.00	94.70	3	4,078	0.07%
2023/03/21	1	92.30	0	0.00	92.20	1	4,077	0.02%
2023/03/20	1	91.90	1	92.70	92.30	0	4,125	0.00%
2023/03/17	5	90.90	5	91.30	93.00	0	4,201	0.00%
2023/03/16	6	92.80	0	0.00	90.50	6	4,080	0.15%
2023/03/15	1	96.50	0	0.00	96.10	1	4,121	0.02%
2023/03/14	4	96.95	0	0.00	96.00	4	4,305	0.09%
2023/03/13	2	97.30	4	97.88	97.60	-2	4,434	-0.05%
2023/03/10	3	99.23	0	0.00	98.80	3	4,607	0.07%
2023/03/08	1.1	99.02	0	0.00	98.90	1.1	4,889	0.02%
2023/03/07	0.3	100.00	0	0.00	99.50	0.3	4,977	0.01%
2023/03/06	6	101.00	6	100.50	100.50	0	5,141	0.00%
2023/03/03	5	101.00	5	101.00	100.50	0	5,374	0.00%
2023/03/01	0.2	98.60	0	0.00	98.40	0.2	5,832	0.00%
2023/02/24	0.1	98.80	4	98.73	99.10	-4	6,482	-0.06%
2023/02/23	3	99.50	8	98.60	99.10	-5	6,855	-0.07%
2023/02/22	2.1	96.62	1	97.80	96.40	1.1	7,019	0.02%
2023/02/21	2	97.95	0	0.00	97.80	2	7,259	0.03%
2023/02/17	1	100.50	3	100.00	100.00	-2	7,498	-0.03%
2023/02/16	5	98.90	5	100.50	100.50	0	7,644	0.00%
2023/02/15	0.1	98.80	0	0.00	98.40	0.1	7,865	0.00%
2023/02/14	7.1	100.11	6	99.13	99.20	1.1	8,139	0.01%
2023/02/13	4.1	100.99	7	100.86	100.50	-2.9	8,292	-0.03%
2023/02/10	7	103.21	0	0.00	101.50	7	8,564	0.08%
2023/02/09	4.1	104.26	0	0.00	104.00	4.1	8,730	0.05%
2023/02/08	7	104.71	1	105.00	105.00	6	8,864	0.07%
2023/02/07	0	0.00	1	106.00	105.50	-1	9,109	-0.01%
2023/02/06	6	104.17	1	103.50	103.50	5	9,208	0.05%
2023/02/03	3	103.00	3	103.00	102.50	0	9,393	0.00%
2023/02/02	4	103.38	3	102.33	102.50	1	9,599	0.01%
2023/02/01	1	102.00	5	102.20	100.50	-4	10,127	-0.04%
2023/01/31	6	100.17	4.4	99.09	102.00	1.6	10,486	0.02%
2023/01/16	2	90.80	2	90.10	90.10	0	11,413	0.00%
2023/01/12	1	89.30	0	0.00	89.20	1	11,733	0.01%
2023/01/11	1	90.00	0	0.00	90.20	1	11,744	0.01%
2023/01/09	2	92.60	1	93.60	93.30	1	11,738	0.01%
2023/01/06	1	90.40	9	90.51	91.40	-8	11,744	-0.07%
2022/12/28	5	91.56	6	91.57	89.10	-1	11,885	-0.01%
2022/12/27	4.2	88.25	3	88.80	89.20	1.2	11,791	0.01%
2022/12/26	0.1	90.30	0	0.00	89.10	0.1	12,579	0.00%
2022/12/23	2	91.60	0	0.00	90.50	2	13,185	0.02%
2022/12/22	0	0.00	2.1	92.50	93.00	-2.1	14,443	-0.01%
2022/12/21	4	90.65	0	0.00	90.10	4	14,907	0.03%
2022/12/20	0	0.00	17	90.18	90.40	-17	15,675	-0.11%
2022/12/19	0	0.00	4	96.00	94.70	-4	15,574	-0.03%
2022/12/14	6.1	98.85	5	98.54	101.50	1.1	16,297	0.01%
2022/12/12	1	102.00	3	100.50	101.00	-2	16,348	-0.01%
2022/12/09	6	105.50	1	103.00	102.50	5	16,310	0.03%
2022/12/08	4	107.13	1	108.00	107.50	3	16,265	0.02%
2022/12/07	6	108.42	7	108.71	107.00	-1	16,300	-0.01%
2022/12/06	10.7	109.40	4	111.25	107.50	6.7	16,310	0.04%
2022/12/05	5	111.20	10	112.20	113.00	-5	16,272	-0.03%
2022/12/02	9	110.67	10	109.50	109.00	-1	16,189	-0.01%
2022/12/01	29	108.12	20	107.98	107.50	9	16,165	0.06%
2022/11/30	9	104.28	16	104.72	108.00	-7	16,087	-0.04%
2022/11/29	1	100.50	1	102.00	101.00	0	15,961	0.00%
2022/11/28	22	101.84	11	102.86	101.50	11	15,917	0.07%
2022/11/25	9	109.28	10	104.85	103.00	-1	15,806	-0.01%
2022/11/24	11	112.32	14	111.57	110.50	-3	15,660	-0.02%
2022/11/23	20	111.58	19	112.74	113.00	1	15,531	0.01%
2022/11/22	19	115.21	12	112.17	110.00	7	15,273	0.05%
2022/11/21	9	108.83	10.1	113.29	116.00	-1.1	14,690	-0.01%
2022/11/18	1.1	104.02	6	104.92	105.50	-5	14,430	-0.03%
2022/11/17	6	103.33	4	102.13	102.00	2	14,325	0.01%
2022/11/16	17	100.00	25.1	99.96	100.50	-8.1	14,140	-0.06%
2022/11/15	6.1	99.26	15	98.80	97.80	-8.9	14,013	-0.06%
2022/11/14	25	99.31	5	98.68	98.50	20	13,924	0.14%
2022/11/11	5	100.90	15	102.37	101.00	-10	13,818	-0.07%
2022/11/10	27	100.26	18	99.03	98.50	9	13,671	0.07%
2022/11/09	8	99.56	7	98.79	98.30	1	13,378	0.01%
2022/11/08	3	100.50	8	102.44	96.80	-5	13,199	-0.04%
2022/11/07	10	97.48	33	96.57	98.00	-23	12,924	-0.18%
2022/11/04	29	94.68	10	95.01	94.20	19	12,713	0.15%
2022/11/03	52	93.24	47	94.50	94.50	5	12,529	0.04%
2022/11/02	10	92.67	13	92.45	92.30	-3	12,232	-0.02%
2022/11/01	16	90.89	14	91.95	92.30	2	12,067	0.02%
2022/10/31	7	89.24	24	89.93	90.10	-17	11,805	-0.14%
2022/10/28	27	90.65	19	88.11	86.30	8	11,604	0.07%
2022/10/27	18	89.14	30	89.04	91.20	-12	11,010	-0.11%
2022/10/26	36	82.58	42	82.84	84.10	-6	10,562	-0.06%
2022/10/25	9	85.10	3	82.17	81.40	6	9,977	0.06%
2022/10/24	16	93.91	7	92.46	88.50	9	9,638	0.09%
2022/10/21	29	100.91	31	98.23	95.10	-2	9,397	-0.02%
2022/10/20	9	97.36	7	99.96	105.50	2	9,116	0.02%
2022/10/19	3	96.57	1	99.60	96.70	2	9,119	0.02%
2022/10/18	4	99.28	1	99.60	99.00	3	9,122	0.03%
2022/10/17	1	94.40	1	94.80	98.00	0	9,101	0.00%
2022/10/14	4	96.83	1	96.20	98.00	3	9,088	0.03%
2022/10/13	2	100.78	1	105.50	93.60	1	9,041	0.01%
2022/10/12	4	103.25	8	101.19	104.00	-4	8,992	-0.04%
2022/10/11	5	117.30	0	0.00	111.50	5	8,909	0.06%
2022/10/07	1	123.51	1.1	123.19	123.50	0	8,880	0.00%
2022/10/06	2	126.00	0	0.00	125.50	2	8,862	0.02%
2022/10/05	5	124.80	4	123.51	120.50	1	8,836	0.01%
2022/10/04	5	127.20	3	124.50	127.00	2	8,787	0.02%
2022/10/03	23.1	127.21	42	124.15	119.50	-19	8,724	-0.22%
2022/09/30	41.1	130.39	52	128.99	128.00	-11	7,874	-0.14%
2022/09/29	83	141.28	95	136.31	139.00	-12	7,222	-0.17%
2022/09/28	28	151.73	66	156.14	142.00	-38	5,926	-0.64%
2022/09/27	93	161.72	25.1	162.02	157.50	67.9	5,389	1.26%
2022/09/26	1	174.50	0	0.00	174.50	1	4,619	0.02%
2022/09/23	71.1	211.00	31	208.26	193.50	40.1	4,652	0.86%
2022/09/22	0	0.00	1	215.00	215.00	-1	3,945	-0.03%
2022/09/20	3	195.50	1	195.50	195.50	2	3,987	0.05%
2022/09/19	5.2	198.45	29	193.11	193.00	-23.8	3,897	-0.61%
2022/09/16	4	206.50	0	0.00	208.00	4	3,753	0.11%
2022/09/15	10.1	204.80	1	205.50	202.00	9.1	3,738	0.24%
2022/09/14	3	203.19	0	0.00	206.50	3	3,705	0.08%
2022/09/13	6	203.83	3.1	204.52	204.50	2.9	3,660	0.08%
2022/09/12	2.1	191.48	4	199.63	208.00	-1.9	3,616	-0.05%
2022/09/08	4	174.75	0	0.00	194.50	4	3,553	0.11%
2022/09/07	0.1	177.00	6.5	177.00	177.00	-6.4	3,455	-0.18%
2022/09/06	1.2	214.20	120	196.50	196.50	-118.8	3,413	-3.48%	大賣/鉅額交易
2022/09/05	0	0.00	37	217.32	218.00	-37	3,252	-1.14%
2022/09/02	1	196.50	12	198.04	198.50	-11	3,182	-0.35%
2022/09/01	0	0.00	10	188.60	188.50	-10	3,100	-0.32%
2022/08/31	2	184.50	18	183.81	183.50	-16	3,050	-0.52%
2022/08/30	5.1	175.07	12	177.79	177.50	-7	3,020	-0.23%
2022/08/29	6	173.58	9	178.50	179.50	-3	3,015	-0.10%
2022/08/26	0	0.00	17	169.41	175.00	-17	2,963	-0.57%
2022/08/25	25.2	163.31	4	163.94	162.50	21.2	2,883	0.74%
2022/08/24	3.3	159.29	8	153.00	164.00	-4.7	2,798	-0.17%
2022/08/23	3	151.33	7	148.86	150.00	-4	2,662	-0.15%
2022/08/22	55	145.97	3.1	148.02	146.00	51.9	2,562	2.02%
2022/08/19	53.1	141.69	2	137.50	142.00	51.1	2,459	2.08%
2022/08/18	52	135.76	0	0.00	136.00	52	2,397	2.17%
2022/08/17	2	132.25	1.1	130.50	130.50	0.9	2,351	0.04%
2022/08/16	53.1	134.78	2	130.25	135.00	51.1	2,304	2.22%
2022/08/11	2	125.25	0	0.00	124.50	2	2,264	0.09%
2022/08/10	0	0.00	1	123.50	122.50	-1	2,246	-0.04%
2022/08/09	2	119.75	1	117.50	123.00	1	2,234	0.04%
2022/08/08	1	117.00	1	116.50	117.50	0	2,234	0.00%
2022/08/05	1	116.50	1	115.50	116.00	0	2,325	0.00%
2022/08/04	1	114.47	0	0.00	114.00	1	2,311	0.04%
2022/08/03	1	120.00	3	116.34	116.00	-2	2,287	-0.09%
2022/08/01	0	0.00	2.1	124.12	127.00	-2.1	2,211	-0.09%
2022/07/28	0	0.00	1	127.50	127.50	-1	2,236	-0.04%
2022/07/26	0	0.00	3	125.50	124.50	-3	2,242	-0.13%
2022/07/25	4	127.38	1.1	126.64	127.00	2.9	2,225	0.13%
2022/07/22	0	0.00	5	121.50	124.50	-5	2,182	-0.23%
2022/07/21	0.1	119.00	6	118.58	118.50	-6	2,163	-0.28%
2022/07/20	2.1	119.51	1	120.00	119.00	1.1	2,169	0.05%
2022/07/19	10	123.50	1	122.00	121.50	9	2,189	0.41%
2022/07/14	6	117.42	7	117.57	117.00	-1	2,156	-0.05%
2022/07/13	5	113.50	0	0.00	114.00	5	2,145	0.23%
2022/07/12	0.1	112.00	0	0.00	111.50	0.1	2,142	0.00%
2022/07/11	1	113.50	5	115.00	115.00	-4	2,144	-0.19%
2022/07/08	0.1	111.50	0	0.00	111.00	0.1	2,138	0.00%
2022/07/06	0	0.00	1	116.00	113.50	-1	2,179	-0.05%
2022/07/04	0.1	111.50	0	0.00	111.00	0.1	2,224	0.00%
2022/07/01	2.1	114.27	2	110.75	113.50	0.1	2,248	0.00%
2022/06/30	5	115.50	5	118.40	115.50	0	2,248	0.00%
2022/06/29	6	117.83	2	117.25	119.00	4	2,204	0.18%
2022/06/28	2	114.25	22	114.52	114.00	-20	2,160	-0.93%
2022/06/27	0	0.00	1	110.96	109.50	-1	2,112	-0.05%
2022/06/24	1	108.50	0	0.00	108.50	1	2,104	0.05%
2022/06/23	21.1	109.05	24	108.98	110.00	-2.9	2,132	-0.14%
2022/06/22	6.1	105.94	0	0.00	105.50	6.1	2,140	0.28%
2022/06/21	14	107.14	0	0.00	107.50	14	2,187	0.64%
2022/06/20	7	109.79	0	0.00	105.50	7	2,173	0.32%
2022/06/17	0	0.00	13	110.46	109.50	-13	2,128	-0.61%
2022/06/16	13	106.12	5.2	105.79	108.50	7.9	2,075	0.38%
2022/06/14	0	0.00	1	90.30	90.00	-1	1,993	-0.05%
2022/06/09	1	94.80	0	0.00	93.30	1	1,991	0.05%
2022/06/08	0.1	94.20	1	94.00	93.90	-1	2,000	-0.05%
2022/06/07	0	91.20	6	93.18	90.70	-6	2,012	-0.30%
2022/06/06	12.1	95.46	0	0.00	95.20	12.1	1,981	0.61%