興能高 (6558)-元富-文心券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.00
漲跌
▼0.10
漲幅
-0.41%
成交量
111張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0	23.00	22.70	0	258	0.00%
2024/04/11	2	24.10	20	24.50	23.85	-18	262	-6.87%
2024/03/29	0	22.65	0	0.00	22.55	0	234	0.00%
2024/03/27	0	22.93	0	0.00	22.50	0	237	0.00%
2024/03/26	0	23.95	0	0.00	22.80	0	235	0.00%
2024/03/22	0	23.40	0	0.00	23.20	0	241	0.00%
2024/03/21	0	23.20	0	0.00	22.85	0	245	0.00%
2024/03/20	10	22.85	0	0.00	22.80	10	246	4.05%
2024/03/15	0	24.00	0	0.00	22.85	0	269	0.00%
2024/03/14	0	23.50	0	0.00	22.95	0	286	0.00%
2024/03/13	10	23.60	0	0.00	23.55	10	367	2.72%
2024/03/08	0	24.25	0	0.00	24.00	0	383	0.00%
2024/03/04	0	26.20	0	0.00	25.90	0	465	0.00%
2024/02/29	0	25.80	0	0.00	25.75	0	477	0.00%
2024/02/27	0	26.90	0	0.00	25.55	0	483	0.00%
2024/02/26	2	26.30	0	0.00	26.10	2	510	0.39%
2024/02/23	0	0.00	2	25.35	25.00	-2	488	-0.41%
2024/02/22	0	25.45	1	25.50	25.35	-1	570	-0.18%
2024/02/21	0	26.00	0	0.00	25.45	0	703	0.00%
2024/02/20	0	25.75	2	25.90	25.25	-2	777	-0.26%
2024/02/16	3	25.30	0	0.00	25.35	3	792	0.38%
2024/02/02	0	25.10	0	0.00	24.85	0	831	0.00%
2024/02/01	0	0.00	3	24.95	25.00	-3	877	-0.34%
2024/01/26	2	25.50	0	0.00	25.55	2	1,017	0.20%
2024/01/19	0	25.28	0	0.00	25.25	0	1,014	0.00%
2024/01/16	1	25.65	0	0.00	25.70	1	1,007	0.10%
2024/01/12	2	26.20	0	0.00	26.55	2	1,006	0.20%
2024/01/05	0	27.95	0	0.00	27.05	0	993	0.00%
2024/01/04	1	26.80	0	0.00	26.70	1	989	0.10%
2023/12/13	2	27.35	0	0.00	27.35	2	950	0.21%
2023/12/12	2	27.00	1	27.20	27.30	1	946	0.11%
2023/12/11	1	28.40	0	0.00	28.00	1	930	0.11%
2023/12/08	4	29.79	3.2	30.12	29.45	0.8	911	0.09%
2023/12/07	0	0.00	11	28.20	28.60	-11	828	-1.33%
2023/12/05	0.2	28.31	0	0.00	28.10	0.2	819	0.02%
2023/12/04	0	29.50	0	0.00	29.10	0	807	0.00%
2023/12/01	2	29.13	0	0.00	28.90	2	793	0.25%
2023/11/30	1	30.25	1	30.05	29.75	0	779	0.00%
2023/11/29	0	0.00	1	29.30	29.20	-1	742	-0.13%
2023/11/28	1	27.60	0	0.00	28.00	1	712	0.14%
2023/11/27	3	28.12	0	0.00	27.80	3	707	0.42%
2023/11/24	1	28.50	0	0.00	28.65	1	695	0.14%
2023/11/22	2	28.60	0	0.00	28.75	2	648	0.31%
2023/11/21	2	29.15	4	29.54	29.45	-2	625	-0.32%
2023/11/20	24	29.32	21	29.83	30.25	3	541	0.55%
2023/11/17	2	27.45	0	0.00	27.50	2	406	0.49%
2023/11/16	0	24.95	0	0.00	25.00	0	333	0.00%
2023/11/15	0	25.65	0	0.00	25.40	0	325	0.00%
2023/11/14	0	25.90	0	0.00	25.60	0	317	0.00%
2023/11/13	0	25.05	2	25.35	26.20	-2	305	-0.65%
2023/11/09	8	26.75	6	26.48	26.80	2	272	0.74%
2023/11/08	0	25.92	0	0.00	25.70	0	225	0.00%
2023/11/07	1	25.35	1	25.35	25.00	0	195	0.00%
2023/11/06	0	23.98	0	0.00	24.00	0	151	0.00%
2023/11/03	1	24.50	1	24.45	24.50	0	126	0.00%
2023/11/01	0.5	20.40	0	0.00	20.30	0.5	84	0.53%
2023/10/24	0	21.85	0	0.00	21.30	0	95	0.00%
2023/09/27	0	23.85	0	0.00	22.55	0	138	0.00%
2023/09/15	0	23.15	0	0.00	23.00	0	169	0.00%
2023/09/08	1	22.55	0	0.00	22.65	1	194	0.51%
2023/07/13	0	0.00	0	26.40	26.20	0	662	0.00%
2023/07/05	1	27.45	0	0.00	27.25	1	665	0.15%
2023/06/20	2	28.50	0	0.00	28.80	2	666	0.30%
2023/06/14	1	29.60	0	0.00	29.60	1	666	0.15%
2023/06/08	0	0.00	1	30.95	31.25	-1	715	-0.14%
2023/06/07	0	0.00	0	31.90	31.95	0	719	0.00%
2023/06/05	1	33.00	0	0.00	33.35	1	807	0.12%
2023/06/02	0	33.00	0	0.00	33.00	0	871	0.00%
2023/05/31	0	0.00	2	31.13	30.95	-2	839	-0.24%
2023/05/26	2	29.35	0	0.00	28.90	2	808	0.25%
2023/05/25	1	31.20	0	0.00	31.15	1	783	0.13%
2023/05/23	0	0.00	1	31.00	31.20	-1	778	-0.13%
2023/05/16	1	29.70	1	30.35	29.70	0	744	0.00%
2023/05/15	2	29.15	3	28.87	28.80	-1	689	-0.15%
2023/05/02	0	29.00	2	29.35	28.90	-2	743	-0.27%
2023/04/28	3	29.27	1	29.30	28.75	2	732	0.27%
2023/04/25	0	0.00	3	27.82	27.05	-3	694	-0.43%
2023/04/21	0	0.00	2	26.45	26.20	-2	672	-0.30%
2023/04/18	3	28.28	0	0.00	28.25	3	679	0.44%
2023/04/14	1	26.85	1	26.85	26.90	0	647	0.00%
2023/03/27	1	27.30	0	0.00	27.30	1	638	0.16%
2023/03/24	0	26.90	0	0.00	27.25	0	639	0.00%
2023/03/20	0	26.15	0	0.00	26.30	0	632	0.00%
2023/03/17	0	26.73	0	0.00	26.10	0	637	0.00%
2023/03/16	1	26.00	1	26.35	26.30	0	639	0.00%
2023/03/15	1	27.75	0	0.00	27.65	1	640	0.16%
2023/03/14	1	29.15	2	28.60	28.45	-1	642	-0.16%
2023/03/10	1	28.00	0	0.00	27.40	1	742	0.13%
2023/03/09	1	28.50	0	0.00	28.25	1	739	0.14%
2023/03/08	3	28.50	5	28.89	29.30	-2	725	-0.28%
2023/03/07	8	27.53	7	27.85	28.20	1	662	0.15%
2023/02/10	5	27.20	9	26.96	26.10	-4	719	-0.56%
2023/02/09	7	24.69	5	25.09	25.95	2	646	0.31%
2023/02/03	0	24.20	0	0.00	23.95	0	695	0.00%
2023/01/10	4	23.78	2	24.00	22.70	2	676	0.30%
2022/12/07	0	0.00	1	24.90	24.70	-1	601	-0.17%
2022/12/02	0	0.00	25	26.11	26.50	-25	467	-5.35%
2022/11/29	2	24.95	2	25.30	24.05	0	411	0.00%
2022/11/28	1	23.95	0	0.00	23.85	1	388	0.26%
2022/11/25	1	24.15	0	0.00	24.45	1	382	0.26%
2022/11/24	0	0.00	1	24.15	24.50	-1	369	-0.27%
2022/11/23	22	24.81	61	24.95	25.00	-39	332	-11.72%
2022/11/22	2	21.70	4	22.75	22.75	-2	235	-0.85%
2022/11/04	1	21.10	1	21.00	21.40	0	186	0.00%
2022/11/03	1	20.35	1	20.65	21.65	0	177	0.00%
2022/11/02	2	20.75	7	20.62	20.75	-5	147	-3.39%
2022/10/18	0	17.15	0	0.00	17.25	0	108	0.00%
2022/10/14	0.1	17.80	0	0.00	17.80	0.1	110	0.10%
2022/09/30	14	18.48	0	0.00	18.65	14	115	12.07%
2022/09/28	11	18.85	0	0.00	18.70	11	114	9.58%
2022/09/20	0.1	21.00	0	0.00	20.90	0.1	109	0.09%
2022/09/16	0	0.00	3	21.38	21.35	-3	109	-2.73%
2022/08/30	10	22.76	0	0.00	22.70	10	108	9.18%
2022/08/23	7	22.80	0	0.00	22.65	7	102	6.82%
2022/08/16	0.1	22.65	0	0.00	22.65	0.1	100	0.09%
2022/07/26	1	21.70	0	0.00	21.85	1	104	0.96%
2022/07/21	16	21.82	0	0.00	22.05	16	111	14.41%
2022/06/21	0	22.20	0	0.00	22.15	0	118	0.00%
2022/06/20	0.1	21.30	0	0.00	21.45	0.1	118	0.08%
2022/06/16	1	22.50	0	0.00	22.50	1	116	0.86%
2022/05/30	0	0.00	4	24.00	24.05	-4	119	-3.36%
2022/05/12	0	0.00	3	23.05	21.80	-3	117	-2.55%
2022/04/22	0	28.50	0	0.00	27.10	0	111	0.03%
2022/04/20	0.1	26.95	0	0.00	26.95	0.1	111	0.07%
2022/04/14	0.1	28.20	0	0.00	28.20	0.1	117	0.06%
2022/03/23	0.1	29.40	0	0.00	29.35	0.1	198	0.03%
2022/01/18	0.1	32.50	0	0.00	32.60	0.1	256	0.02%
2022/01/13	0	0.00	10	33.45	33.30	-10	256	-3.90%
2022/01/05	0	0.00	1	34.65	34.75	-1	250	-0.40%
2022/01/04	13	37.43	4	36.55	35.85	9	241	3.72%
2021/12/16	0	32.30	2	32.20	32.25	-2	181	-1.10%
2021/12/15	0	0.00	16	31.80	31.80	-16	181	-8.83%
2021/11/22	0	0.00	3	33.35	34.20	-3	177	-1.69%
2021/11/18	0	0.00	2	32.70	32.60	-2	174	-1.15%
2021/11/17	0	0.00	1	32.65	32.65	-1	177	-0.56%
2021/11/15	8	33.19	0	0.00	33.05	8	180	4.44%
2021/11/12	3	32.95	0	0.00	32.45	3	185	1.62%
2021/11/05	1	32.45	0	0.00	32.50	1	203	0.49%
2021/11/02	1	34.45	1	34.00	33.35	0	213	0.00%
2021/11/01	0	0.00	2	35.15	34.50	-2	211	-0.94%
2021/10/29	7	34.83	3	34.38	34.00	4	205	1.95%
2021/10/28	1	32.70	0	0.00	32.65	1	188	0.53%
2021/10/27	1	32.60	1	32.30	32.60	0	191	0.00%
2021/09/27	1	32.15	0	0.00	31.60	1	378	0.26%
2021/09/10	0	0.00	0.2	30.45	31.55	-0.2	441	-0.05%
2021/09/06	0	0.00	2	33.10	32.60	-2	519	-0.39%
2021/08/31	0	0.00	2	33.50	33.35	-2	518	-0.39%
2021/08/30	0	0.00	18	33.91	33.80	-18	521	-3.45%
2021/08/27	0.1	34.50	0	0.00	34.10	0.1	522	0.02%
2021/08/25	0	0.00	10	34.70	34.40	-10	526	-1.90%
2021/08/11	2	36.10	2	36.05	35.30	0	533	0.00%
2021/08/06	0	0.00	2	39.30	38.80	-2	540	-0.37%
2021/07/30	2	38.75	0	0.00	38.60	2	571	0.35%
2021/07/23	0	0.00	5	39.90	39.75	-5	578	-0.86%
2021/07/22	0	0.00	3	38.85	38.80	-3	570	-0.53%
2021/07/20	1.1	39.79	0	0.00	39.35	1.1	574	0.19%
2021/07/19	3	41.23	2	41.20	40.80	1	571	0.18%
2021/07/13	10	39.85	0	0.00	39.25	10	551	1.81%
2021/07/12	0	0.00	1	38.60	39.20	-1	543	-0.18%
2021/07/07	0	0.00	1	39.25	39.10	-1	566	-0.18%
2021/07/06	2	41.30	2	40.40	40.00	0	587	0.00%
2021/07/02	3	39.95	3	39.70	39.60	0	636	0.00%
2021/06/30	5	39.60	0	0.00	39.00	5	642	0.78%
2021/06/25	1	39.65	0	0.00	39.70	1	641	0.16%
2021/06/23	1	38.90	0	0.00	38.25	1	626	0.16%
2021/06/18	0	0.00	1	39.80	39.90	-1	635	-0.16%
2021/06/16	7	42.14	6	43.33	42.00	1	651	0.15%
2021/06/11	7	37.55	5	37.55	37.60	2	776	0.26%
2021/05/31	0	0.00	1	39.55	39.55	-1	827	-0.12%
2021/05/28	1	39.80	0	0.00	39.70	1	838	0.12%
2021/05/24	1	38.90	0	0.00	38.50	1	845	0.12%
2021/05/19	1	37.30	0	0.00	37.65	1	873	0.11%
2021/05/13	2	36.50	0	0.00	36.65	2	862	0.23%
2021/05/04	0	0.00	10	40.50	40.90	-10	847	-1.18%
2021/05/03	1	43.50	5	45.20	43.25	-4	837	-0.48%
2021/04/29	0	0.00	4	46.50	46.10	-4	829	-0.48%
2021/04/28	0	0.00	8	46.99	46.75	-8	831	-0.96%
2021/04/27	0	0.00	1	46.80	46.60	-1	843	-0.12%
2021/04/26	1	46.90	1	47.00	46.60	0	842	0.00%
2021/04/23	3	47.35	1	46.90	46.75	2	845	0.24%
2021/04/22	1	48.85	0	0.00	47.55	1	853	0.12%
2021/04/21	2	49.20	0	0.00	48.85	2	847	0.24%
2021/04/20	1	49.50	1	49.60	49.60	0	844	0.00%
2021/04/16	2	48.20	0	0.00	48.15	2	854	0.23%
2021/04/14	1	47.80	0	0.00	47.45	1	867	0.12%
2021/04/12	5	49.96	0	0.00	49.80	5	873	0.57%
2021/04/09	10	50.50	2	50.90	50.10	8	863	0.93%
2021/04/06	10	48.62	0	0.00	48.55	10	812	1.23%
2021/03/25	1	49.20	2	48.90	49.75	-1	904	-0.11%
2021/03/24	1	49.05	0	0.00	49.00	1	909	0.11%
2021/03/23	1	49.55	1	49.60	49.35	0	912	0.00%
2021/03/19	0	0.00	2	50.95	50.40	-2	994	-0.20%
2021/03/18	10	53.12	8	51.40	51.60	2	1,002	0.20%
2021/03/17	11	50.98	182	52.17	52.40	-171	952	-17.94%	大賣/鉅額交易
2021/03/16	60	49.57	0	0.00	49.60	60	913	6.57%
2021/03/15	48	49.25	0	0.00	49.30	48	931	5.15%
2021/03/12	9	49.03	0	0.00	48.50	9	948	0.95%
2021/03/10	76	49.73	6	48.88	49.00	70	1,004	6.97%
2021/03/08	19	48.75	16	48.30	48.35	3	1,186	0.25%
2021/03/03	0	0.00	1	48.50	49.00	-1	1,365	-0.07%
2021/02/24	1	48.50	0	0.00	48.60	1	2,149	0.05%
2021/02/22	0	0.00	1	49.80	49.90	-1	2,528	-0.04%
2021/02/19	0	0.00	1	49.80	49.80	-1	2,528	-0.04%
2021/02/17	1	47.95	0	0.00	47.90	1	2,533	0.04%
2021/01/29	0	0.00	1	44.85	44.80	-1	2,985	-0.03%
2021/01/22	0	0.00	3	44.70	45.55	-3	3,333	-0.09%
2021/01/20	0	0.00	1	45.35	44.75	-1	3,466	-0.03%
2021/01/19	1	48.10	0	0.00	47.35	1	3,526	0.03%
2021/01/15	2	46.80	1	46.65	46.65	1	3,762	0.03%
2021/01/14	0	0.00	14	48.65	48.65	-14	4,055	-0.35%
2021/01/13	1	48.10	5	48.32	48.10	-4	4,148	-0.10%
2021/01/12	3	47.40	4	47.98	47.80	-1	4,234	-0.02%
2021/01/11	1	49.40	1	48.80	49.00	0	4,499	0.00%
2021/01/08	1	49.50	0	0.00	49.35	1	4,788	0.02%
2021/01/07	0	0.00	1.2	50.35	50.30	-1.2	4,803	-0.02%
2021/01/05	2	52.00	0	0.00	51.60	2	4,833	0.04%
2021/01/04	3	52.53	5	52.48	51.70	-2	4,826	-0.04%
2020/12/31	1	51.00	0	0.00	51.20	1	4,816	0.02%
2020/12/30	10	51.41	0	0.00	51.10	10	4,819	0.21%
2020/12/28	2	51.80	1	52.70	52.20	1	4,807	0.02%
2020/12/25	4	53.30	8	53.48	52.80	-4	4,791	-0.08%
2020/12/24	1	51.20	1	52.00	51.50	0	4,732	0.00%
2020/12/23	1	50.80	1	50.90	50.80	0	4,723	0.00%
2020/12/21	5	50.90	0	0.00	50.90	5	4,719	0.11%
2020/12/18	1	52.00	0	0.00	52.00	1	4,711	0.02%
2020/12/17	1	51.90	0	0.00	52.10	1	4,711	0.02%
2020/12/16	0	0.00	5	52.40	52.50	-5	4,704	-0.11%
2020/12/15	7	54.40	5	54.20	52.20	2	4,691	0.04%
2020/12/11	1	52.30	1	53.10	51.10	0	4,589	0.00%
2020/12/10	6	52.48	2	53.25	52.20	4	4,573	0.09%
2020/12/07	1	55.50	0	0.00	55.00	1	4,591	0.02%
2020/12/04	0	0.00	1	56.80	55.50	-1	4,599	-0.02%
2020/12/03	5	57.64	6	58.57	55.50	-1	4,602	-0.02%
2020/12/02	0	0.00	1	54.80	55.10	-1	4,432	-0.02%
2020/12/01	5	55.00	0	0.00	54.90	5	4,412	0.11%
2020/11/30	2	56.75	1	56.40	56.10	1	4,380	0.02%
2020/11/27	2	56.00	0	0.00	56.70	2	4,321	0.05%
2020/11/26	25	58.34	17	58.68	55.40	8	4,245	0.19%
2020/11/25	5	54.60	2.2	54.39	54.70	2.8	3,601	0.08%
2020/11/24	1.2	53.83	1	54.50	54.10	0.2	3,523	0.01%
2020/11/23	1	53.00	2	53.50	52.90	-1	3,477	-0.03%
2020/11/20	27	57.20	24	55.90	53.50	3	3,451	0.09%
2020/11/19	10	54.00	27	54.33	56.40	-17	3,221	-0.53%
2020/11/18	5	51.42	0	0.00	51.30	5	3,072	0.16%
2020/11/16	2	51.70	0	0.00	51.20	2	3,064	0.07%
2020/11/13	2	52.00	0	0.00	52.00	2	3,051	0.07%
2020/11/12	3	52.00	0	0.00	51.00	3	3,026	0.10%
2020/11/09	3	55.60	5	56.00	55.20	-2	2,932	-0.07%
2020/11/06	4	54.80	4	54.60	54.80	0	2,798	0.00%
2020/11/05	1	53.90	3	54.10	55.10	-2	2,597	-0.08%
2020/11/03	2	51.15	0	0.00	50.90	2	2,390	0.08%
2020/11/02	0	0.00	6	50.03	51.10	-6	2,363	-0.25%
2020/10/30	8	52.53	1	51.10	50.50	7	2,322	0.30%
2020/10/29	9	53.44	1	53.00	53.00	8	2,243	0.36%
2020/10/28	3	53.30	2	52.85	53.80	1	2,171	0.05%
2020/10/27	2	52.40	3	53.20	54.00	-1	2,101	-0.05%
2020/10/26	7	56.66	6	54.65	52.80	1	2,030	0.05%
2020/10/23	5	57.26	6	56.97	55.50	-1	1,939	-0.05%
2020/10/22	1	55.40	5	56.42	55.00	-4	1,792	-0.22%
2020/10/21	0	0.00	10	52.50	54.20	-10	1,492	-0.67%
2020/10/20	2	50.35	2	50.45	49.30	0	1,399	0.00%
2020/10/19	6	51.72	5	52.10	49.70	1	1,308	0.08%
2020/10/16	13	49.64	36	49.89	50.50	-23	1,035	-2.22%
2020/10/14	0	0.00	3	41.08	41.80	-3	716	-0.42%
2020/10/13	0	0.00	2	36.63	38.00	-2	663	-0.30%
2020/10/12	1	36.80	0	0.00	36.90	1	663	0.15%
2020/10/08	2	36.90	1	37.50	37.00	1	665	0.15%
2020/10/07	0	0.00	1	37.55	37.45	-1	676	-0.15%
2020/10/06	3	36.28	1	36.45	36.75	2	669	0.30%
2020/09/25	1	33.70	0	0.00	34.20	1	783	0.13%
2020/09/23	1	36.75	0	0.00	36.35	1	775	0.13%
2020/09/22	11	36.97	0	0.00	37.00	11	783	1.40%
2020/09/15	2	38.53	0	0.00	38.05	2	770	0.26%
2020/09/10	13	41.42	12	41.22	40.35	1	739	0.14%
2020/09/09	2	39.58	1	39.30	39.20	1	667	0.15%
2020/09/08	0	0.00	12	39.33	40.15	-12	641	-1.87%
2020/08/21	1	34.20	1	34.40	33.85	0	722	0.00%
2020/08/20	1	34.00	0	0.00	32.45	1	722	0.14%
2020/07/28	2	35.00	0	0.00	34.30	2	1,211	0.17%
2020/07/15	1	39.60	0	0.00	39.60	1	1,517	0.07%
2020/07/14	4	39.83	0	0.00	39.60	4	1,531	0.26%
2020/07/13	10	40.65	0	0.00	40.65	10	1,529	0.65%
2020/07/08	2	43.00	0	0.00	43.10	2	1,551	0.13%
2020/07/07	2	43.20	6	43.22	44.50	-4	1,540	-0.26%
2020/06/24	1	40.00	0	0.00	39.90	1	1,671	0.06%
2020/06/11	11	42.29	0	0.00	41.60	11	1,769	0.62%
2020/06/10	10	43.60	0	0.00	43.60	10	1,805	0.55%
2020/06/09	0	0.00	4	45.11	44.70	-4	1,796	-0.22%
2020/06/08	1	45.15	0	0.00	45.25	1	1,814	0.06%
2020/05/14	4	46.05	0	0.00	45.65	4	1,692	0.24%
2020/05/11	11	47.60	11	48.99	49.05	0	1,550	0.00%
2020/05/06	2	43.85	0	0.00	43.30	2	1,357	0.15%
2020/04/24	0	0.00	7	44.20	44.90	-7	1,277	-0.55%
2020/04/17	3	40.88	0	0.00	40.50	3	1,159	0.26%
2020/04/15	1	41.80	0	0.00	41.35	1	1,143	0.09%
2020/04/14	1	41.90	1	42.75	42.10	0	1,136	0.00%
2020/04/13	0	0.00	1	40.00	39.75	-1	1,126	-0.09%
2020/04/10	0	0.00	1	41.70	41.10	-1	1,126	-0.09%
2020/04/09	0	0.00	1	42.55	41.85	-1	1,133	-0.09%
2020/04/08	4	41.88	0	0.00	42.00	4	1,114	0.36%
2020/04/07	1	38.40	0	0.00	40.80	1	1,066	0.09%
2020/03/30	0	0.00	1	36.50	36.50	-1	1,081	-0.09%
2020/03/27	2	31.30	0	0.00	33.20	2	1,053	0.19%
2020/03/23	0	0.00	15	26.40	25.85	-15	1,175	-1.28%
2020/03/20	15	27.63	0	0.00	28.40	15	1,431	1.05%
2020/03/19	0	0.00	1	27.30	26.70	-1	1,428	-0.07%
2020/03/16	1	36.55	0	0.00	36.55	1	1,342	0.07%
2020/03/12	0	0.00	10	45.10	45.10	-10	1,297	-0.77%
2020/03/11	0	0.00	2	51.10	50.10	-2	1,293	-0.15%
2020/03/10	0	0.00	5	50.10	50.80	-5	1,300	-0.38%
2020/03/06	2	54.20	0	0.00	54.00	2	1,291	0.15%
2020/03/03	0	0.00	2	55.70	55.20	-2	1,432	-0.14%
2020/02/27	2	55.60	2	54.90	53.40	0	1,452	0.00%
2020/02/25	2	56.00	3	56.60	56.60	-1	1,510	-0.07%
2020/02/24	3	56.80	1	56.60	56.60	2	1,527	0.13%
2020/02/21	1	58.00	0	0.00	57.90	1	1,550	0.06%
2020/02/20	1	58.90	0	0.00	58.70	1	1,588	0.06%
2020/02/13	0	0.00	2	60.60	59.00	-2	1,745	-0.11%
2020/02/04	1	58.50	1	58.20	58.20	0	2,420	0.00%
2020/02/03	1	56.20	3	57.23	57.10	-2	2,692	-0.07%
2020/01/31	0	0.00	4	59.35	61.50	-4	3,048	-0.13%
2020/01/30	0	0.00	3	63.50	63.50	-3	3,146	-0.10%
2020/01/20	4	70.70	7	71.09	70.50	-3	3,153	-0.10%
2020/01/15	0	0.00	1	70.20	69.60	-1	3,329	-0.03%
2020/01/13	7	69.94	4	69.90	70.00	3	3,393	0.09%
2020/01/08	1	69.00	0	0.00	69.00	1	3,403	0.03%
2020/01/07	4	69.95	0	0.00	69.70	4	3,402	0.12%
2020/01/03	3	72.77	16	71.82	71.90	-13	3,450	-0.38%
2020/01/02	0	0.00	1	73.20	73.20	-1	3,448	-0.03%
2019/12/31	0	0.00	2	73.70	72.80	-2	3,465	-0.06%
2019/12/30	2	72.30	0	0.00	71.80	2	3,460	0.06%
2019/12/26	3	74.10	2	74.00	73.20	1	3,447	0.03%
2019/12/25	1	72.60	3	72.43	72.80	-2	3,397	-0.06%
2019/12/24	1	70.60	0	0.00	70.60	1	3,384	0.03%
2019/12/23	2	71.20	0	0.00	71.40	2	3,437	0.06%
2019/12/19	11	72.84	6	72.87	72.20	5	3,421	0.15%
2019/12/18	5	72.72	2	74.15	72.10	3	3,371	0.09%
2019/12/17	45	73.48	56	74.36	74.00	-11	3,300	-0.33%
2019/12/16	2	67.30	5	68.92	69.30	-3	3,051	-0.10%
2019/12/13	1	67.59	1	67.50	67.50	0	3,048	0.00%
2019/12/12	2	68.30	0	0.00	68.30	2	3,051	0.07%
2019/12/11	0	0.00	1	69.20	69.10	-1	3,065	-0.03%
2019/12/10	3	68.73	2	68.70	68.60	1	3,069	0.03%
2019/12/09	1	69.70	0	0.00	69.70	1	3,076	0.03%
2019/12/06	4	70.60	2	72.50	69.90	2	3,088	0.06%
2019/12/05	1	70.60	5	70.78	71.40	-4	3,087	-0.13%
2019/12/03	2	69.60	0	0.00	69.90	2	3,146	0.06%
2019/12/02	3	68.93	1	70.20	69.70	2	3,154	0.06%
2019/11/29	4	70.85	0	0.00	70.30	4	3,160	0.13%
2019/11/28	3	72.33	7	72.84	72.00	-4	3,218	-0.12%
2019/11/27	5	70.70	4	71.50	70.30	1	3,154	0.03%
2019/11/25	4	70.83	6	71.63	71.30	-2	3,137	-0.06%
2019/11/22	0	0.00	4	70.30	70.50	-4	3,105	-0.13%
2019/11/21	4	67.10	4	68.20	68.40	0	3,075	0.00%
2019/11/20	1	68.80	0	0.00	68.80	1	3,073	0.03%
2019/11/19	12	69.63	0	0.00	70.00	12	3,061	0.39%
2019/11/18	7	70.59	2	71.90	70.50	5	3,025	0.17%
2019/11/15	1	71.40	0	0.00	70.60	1	3,020	0.03%
2019/11/14	1	70.10	10	71.87	70.60	-9	3,015	-0.30%
2019/11/13	2	73.10	0	0.00	73.40	2	2,969	0.07%
2019/11/12	20	73.89	5	74.06	74.50	15	2,953	0.51%
2019/11/11	12	74.74	2	75.80	71.10	10	2,908	0.34%
2019/11/07	2	78.10	4	79.40	78.00	-2	2,766	-0.07%
2019/11/06	8	79.23	2	80.60	78.00	6	2,711	0.22%
2019/11/05	5	81.26	8	81.03	81.00	-3	2,646	-0.11%
2019/11/04	6	81.02	5	81.80	80.60	1	2,590	0.04%
2019/11/01	7	77.87	11	78.92	78.80	-4	2,446	-0.16%
2019/10/31	10	78.38	4	80.28	76.10	6	2,295	0.26%
2019/10/30	16	80.18	34	80.45	80.90	-18	2,036	-0.88%
2019/10/29	2	74.55	43	74.29	76.30	-41	1,682	-2.44%
2019/10/28	2	69.55	3	70.23	69.40	-1	1,631	-0.06%
2019/10/25	2	70.15	1	70.00	69.20	1	1,729	0.06%
2019/10/24	3	69.93	5	70.12	69.30	-2	1,694	-0.12%
2019/10/23	44	69.34	4	69.10	68.30	40	1,612	2.48%
2019/10/22	3	68.23	7	67.49	68.20	-4	1,591	-0.25%
2019/10/17	3	65.70	5	66.30	66.20	-2	1,550	-0.13%
2019/10/16	0	0.00	1	66.00	65.20	-1	1,551	-0.06%
2019/10/15	3	65.37	0	0.00	65.10	3	1,563	0.19%
2019/10/14	6	66.72	7	66.03	65.70	-1	1,574	-0.06%
2019/10/09	3	67.36	2	67.70	67.10	1	1,556	0.07%
2019/10/08	1	66.10	0	0.00	66.10	1	1,538	0.07%
2019/10/07	4	66.90	5	66.90	66.20	-1	1,549	-0.06%
2019/10/04	1	66.20	6	66.32	66.00	-5	1,545	-0.32%
2019/10/03	14	64.91	0	0.00	64.90	14	1,544	0.91%
2019/10/01	0	0.00	1	65.00	64.70	-1	1,600	-0.06%
2019/09/27	1	64.60	0	0.00	65.00	1	1,619	0.06%
2019/09/26	2	65.95	3	66.87	65.50	-1	1,644	-0.06%
2019/09/25	1	64.50	0	0.00	64.30	1	1,645	0.06%
2019/09/24	1	65.80	2.1	65.47	65.80	-1.1	1,692	-0.07%
2019/09/23	0	0.00	1	64.90	64.80	-1	1,721	-0.06%
2019/09/19	1	65.10	1	64.90	64.90	0	1,799	0.00%
2019/09/18	1	64.40	21	64.30	64.10	-20	1,795	-1.11%
2019/09/17	2	63.65	1	64.90	64.00	1	1,795	0.06%
2019/09/16	4	64.08	0	0.00	63.90	4	1,800	0.22%
2019/09/11	1	65.30	0	0.00	64.90	1	1,804	0.06%
2019/09/10	1	66.30	0	0.00	66.50	1	1,788	0.06%
2019/09/09	5	67.68	8	67.83	67.50	-3	1,783	-0.17%
2019/09/06	1	69.00	1	69.80	68.50	0	1,792	0.00%
2019/09/05	2	67.65	7	67.93	68.00	-5	1,739	-0.29%
2019/09/03	5	67.20	2	67.80	66.50	3	1,720	0.17%
2019/09/02	29	68.60	8	69.18	68.50	21	1,704	1.23%
2019/08/30	2	66.64	5	67.16	66.70	-3	1,632	-0.18%
2019/08/29	3	64.33	2	64.40	64.70	1	1,607	0.06%
2019/08/28	0	0.00	3	65.33	64.70	-3	1,625	-0.18%
2019/08/27	1	64.90	0	0.00	64.40	1	1,629	0.06%
2019/08/26	7	64.86	0	0.00	64.40	7	1,635	0.43%
2019/08/23	5.2	65.38	1	66.80	66.00	4.2	1,639	0.26%
2019/08/22	4	66.68	2	66.30	66.40	2	1,622	0.12%
2019/08/20	0	0.00	1	67.10	65.90	-1	1,641	-0.06%
2019/08/19	1	66.00	8	65.30	66.40	-7	1,659	-0.42%
2019/08/16	5	64.38	0	0.00	64.50	5	1,658	0.30%
2019/08/15	3	63.97	1	63.80	64.40	2	1,662	0.12%
2019/08/14	1	65.70	3	65.70	65.60	-2	1,661	-0.12%
2019/08/13	0	0.00	1	64.50	64.00	-1	1,654	-0.06%
2019/08/12	1	64.80	0	0.00	65.00	1	1,666	0.06%
2019/08/08	1	65.30	0	0.00	65.10	1	1,670	0.06%
2019/08/07	5	64.60	1	65.70	64.20	4	1,663	0.24%
2019/08/06	3	63.80	3	64.73	65.10	0	1,668	0.00%
2019/08/05	1	65.60	6	65.68	64.60	-5	1,670	-0.30%
2019/08/02	4	64.73	2	64.60	64.10	2	1,681	0.12%
2019/08/01	1	67.30	3	66.90	67.30	-2	1,677	-0.12%
2019/07/31	1	67.20	4	68.55	68.70	-3	1,655	-0.18%
2019/07/30	13	68.73	5	69.66	69.20	8	1,630	0.49%
2019/07/29	6	68.13	18	70.92	72.20	-12	1,553	-0.77%
2019/07/26	1	65.50	2	65.30	65.70	-1	1,434	-0.07%
2019/07/25	2	63.70	0	0.00	63.80	2	1,425	0.14%
2019/07/24	3	65.27	2	65.40	64.20	1	1,410	0.07%
2019/07/23	2	66.55	1	66.80	66.60	1	1,416	0.07%
2019/07/19	1	65.40	1	65.20	64.90	0	1,425	0.00%
2019/07/17	1	65.10	1	66.80	67.30	0	1,457	0.00%
2019/07/16	4	66.30	0	0.00	66.10	4	1,508	0.27%
2019/07/15	2	66.85	0	0.00	67.10	2	1,507	0.13%
2019/07/12	2	67.30	0	0.00	67.40	2	1,534	0.13%
2019/07/11	4	68.05	6	68.63	68.50	-2	1,532	-0.13%
2019/07/10	1	67.70	41	68.33	69.30	-40	1,510	-2.65%
2019/07/09	1	68.30	1	67.80	68.10	0	1,503	0.00%
2019/07/08	3	68.40	1	69.00	67.60	2	1,512	0.13%
2019/07/05	3	70.33	1	70.50	69.90	2	1,501	0.13%
2019/07/04	1	70.00	0	0.00	70.10	1	1,503	0.07%
2019/07/03	4	69.78	0	0.00	69.90	4	1,500	0.27%
2019/07/02	2	68.35	6	69.43	69.90	-4	1,503	-0.27%
2019/07/01	12	68.73	4	69.13	68.90	8	1,449	0.55%
2019/06/28	11	65.36	1	65.90	66.20	10	1,413	0.71%
2019/06/27	31	65.70	6	64.30	66.00	25	1,407	1.78%
2019/06/25	1	60.30	0	0.00	60.20	1	1,370	0.07%
2019/06/24	2	59.65	1	60.60	60.60	1	1,368	0.07%
2019/06/21	1	61.20	5	61.58	60.70	-4	1,370	-0.29%
2019/06/20	3	61.60	1	61.40	61.90	2	1,367	0.15%
2019/06/18	0	0.00	1	60.40	59.70	-1	1,372	-0.07%
2019/06/14	4	59.85	22	59.60	59.90	-18	1,385	-1.30%
2019/06/13	4	58.93	1	59.50	58.80	3	1,379	0.22%
2019/06/12	1	59.20	0	0.00	59.20	1	1,401	0.07%
2019/06/11	3	57.80	0	0.00	58.20	3	1,434	0.21%
2019/06/10	1	58.10	0	0.00	58.10	1	1,453	0.07%
2019/06/06	0	0.00	5	57.10	57.50	-5	1,461	-0.34%
2019/06/05	3	57.60	1	58.80	57.50	2	1,485	0.13%
2019/06/04	1	58.60	5	58.98	59.00	-4	1,496	-0.27%
2019/06/03	1	56.30	1	57.40	57.80	0	1,513	0.00%
2019/05/30	1	58.10	1	57.90	57.50	0	1,532	0.00%
2019/05/28	0	0.00	1	56.80	57.10	-1	1,564	-0.06%
2019/05/27	6	54.85	3	54.90	55.40	3	1,575	0.19%
2019/05/24	2	52.20	7	52.76	54.40	-5	1,609	-0.31%
2019/05/23	2	51.60	0	0.00	50.10	2	1,621	0.12%
2019/05/21	0	0.00	3	53.40	53.50	-3	1,700	-0.18%
2019/05/20	3	53.17	3	54.60	54.00	0	1,759	0.00%
2019/05/17	1	58.10	0	0.00	55.60	1	1,801	0.06%
2019/05/16	2	59.10	0	0.00	57.90	2	1,833	0.11%
2019/05/15	0	0.00	2	60.65	59.70	-2	1,882	-0.11%
2019/05/13	1	59.20	0	0.00	58.30	1	1,938	0.05%
2019/05/10	10	60.95	3	60.93	60.40	7	1,982	0.35%
2019/05/09	21	59.95	3	59.77	60.00	18	1,962	0.92%
2019/05/06	0	0.00	2	57.05	57.10	-2	1,977	-0.10%
2019/04/29	1	61.20	0	0.00	58.40	1	2,006	0.05%
2019/04/26	2	61.60	2	62.20	61.30	0	2,016	0.00%
2019/04/25	5	63.88	5	63.98	63.70	0	2,030	0.00%
2019/04/24	8	64.83	5	65.06	64.80	3	2,041	0.15%
2019/04/23	11	64.63	7	65.24	64.70	4	2,081	0.19%
2019/04/22	10	64.47	8	64.24	66.10	2	2,109	0.09%
2019/04/19	0	0.00	2	60.55	60.50	-2	2,143	-0.09%
2019/04/18	8	60.05	0	0.00	59.20	8	2,157	0.37%
2019/04/17	2	62.35	0	0.00	62.00	2	2,163	0.09%
2019/04/16	3	63.30	1	63.50	63.30	2	2,176	0.09%
2019/04/15	2	62.40	6	64.03	64.50	-4	2,219	-0.18%
2019/04/12	3	61.93	0	0.00	62.20	3	2,229	0.13%
2019/04/11	7	63.89	0	0.00	63.20	7	2,232	0.31%
2019/04/10	2	66.30	1	68.00	66.00	1	2,218	0.05%
2019/04/09	0	0.00	1	67.50	66.50	-1	2,218	-0.05%
2019/04/08	1	67.00	5	66.66	67.70	-4	2,241	-0.18%
2019/04/03	1	64.10	1	65.20	64.20	0	2,272	0.00%
2019/04/01	1	64.40	9	63.91	64.90	-8	2,446	-0.33%
2019/03/29	3	61.90	8	61.59	61.50	-5	2,433	-0.21%
2019/03/28	0	0.00	4	63.00	62.60	-4	2,447	-0.16%
2019/03/26	4	65.60	3	65.47	65.30	1	2,515	0.04%
2019/03/25	2	65.30	2	65.50	65.50	0	2,572	0.00%
2019/03/21	1	69.10	1	68.90	68.00	0	2,791	0.00%
2019/03/19	3	66.87	0	0.00	66.70	3	2,903	0.10%
2019/03/18	5	68.12	1	68.50	67.90	4	2,942	0.14%
2019/03/15	0	0.00	1	70.80	70.00	-1	2,981	-0.03%
2019/03/14	5	69.80	20	70.17	70.80	-15	3,036	-0.49%
2019/03/13	10	68.80	4	68.90	68.00	6	3,009	0.20%
2019/03/12	0	0.00	1	67.50	67.10	-1	3,008	-0.03%
2019/03/11	1	65.60	1	68.30	66.10	0	2,994	0.00%
2019/03/08	4	66.20	3	68.03	68.00	1	2,967	0.03%
2019/03/07	6	67.95	0	0.00	66.30	6	2,941	0.20%
2019/03/06	2	70.20	0	0.00	70.40	2	2,893	0.07%
2019/03/05	4	71.13	0	0.00	70.70	4	2,877	0.14%
2019/03/04	0	0.00	7	71.80	72.80	-7	2,847	-0.25%
2019/02/27	6	69.63	4	70.90	69.70	2	2,815	0.07%
2019/02/26	5	70.56	0	0.00	69.60	5	2,800	0.18%
2019/02/25	0	0.00	16	70.98	71.80	-16	2,776	-0.58%
2019/02/22	9	67.36	0	0.00	66.90	9	2,721	0.33%
2019/02/21	4	70.20	0	0.00	69.70	4	2,679	0.15%
2019/02/20	11	71.48	11	73.48	72.10	0	2,639	0.00%
2019/02/19	10	72.56	8	70.75	73.10	2	2,573	0.08%
2019/02/18	14	63.65	13	65.22	68.70	1	2,509	0.04%
2019/02/15	11	61.76	10	62.32	62.50	1	2,452	0.04%
2019/02/14	14	60.81	8	59.73	62.50	6	2,405	0.25%
2019/02/13	6	57.57	7	58.61	57.80	-1	2,345	-0.04%
2019/02/12	2	57.35	0	0.00	58.80	2	2,316	0.09%
2019/02/11	0	0.00	13	54.17	56.10	-13	2,253	-0.58%
2019/01/30	0	0.00	2	51.70	51.00	-2	2,193	-0.09%
2019/01/29	4	51.05	0	0.00	51.00	4	2,178	0.18%
2019/01/28	0	0.00	7	51.96	52.00	-7	2,168	-0.32%
2019/01/25	1	49.95	5	50.32	50.60	-4	2,134	-0.19%
2019/01/24	2	49.05	0	0.00	49.30	2	2,113	0.09%
2019/01/22	2	49.63	3	49.97	50.00	-1	2,092	-0.05%
2019/01/21	10	49.65	0	0.00	49.20	10	2,064	0.48%
2019/01/18	12	51.87	6	53.18	50.80	6	2,027	0.30%
2019/01/17	6	52.70	4	53.80	53.00	2	1,974	0.10%
2019/01/16	8	52.23	6	53.58	52.50	2	1,941	0.10%
2019/01/15	4	52.35	9	52.04	52.90	-5	1,909	-0.26%
2019/01/14	4	48.98	14	49.52	50.40	-10	1,844	-0.54%
2019/01/11	15	48.44	12	48.29	50.20	3	1,779	0.17%
2019/01/10	1	44.95	18	45.43	45.85	-17	1,672	-1.02%
2019/01/09	11	46.55	6	46.69	46.05	5	1,637	0.31%
2019/01/08	6	45.55	7	46.02	45.00	-1	1,587	-0.06%
2019/01/07	4	43.60	15	44.84	46.20	-11	1,556	-0.71%
2019/01/04	10	42.12	12	42.71	42.70	-2	1,503	-0.13%
2019/01/03	14	44.21	4	44.68	43.60	10	1,477	0.68%
2019/01/02	2	45.00	4	45.95	45.40	-2	1,450	-0.14%
2018/12/28	6	45.03	4	45.38	45.30	2	1,426	0.14%
2018/12/27	4	46.30	7	46.93	46.00	-3	1,401	-0.21%
2018/12/26	19	46.67	4	46.90	45.30	15	1,353	1.11%
2018/12/25	11	47.01	10	48.55	49.00	1	1,280	0.08%
2018/12/24	2	43.85	16	44.88	47.30	-14	1,161	-1.21%
2018/12/22	6	42.83	5	43.32	43.00	1	1,089	0.09%
2018/12/21	14	42.50	14	43.41	43.80	0	1,065	0.00%
2018/12/20	11	43.16	25	43.16	43.90	-14	1,020	-1.37%
2018/12/19	0	0.00	2	41.45	42.05	-2	949	-0.21%
2018/12/18	35	42.46	8	42.80	42.50	27	917	2.94%
2018/12/17	16	44.03	13	44.74	44.90	3	848	0.35%
2018/12/14	15	43.51	39	45.29	45.00	-24	759	-3.16%
2018/12/13	0	0.00	14	40.71	41.45	-14	595	-2.35%
2018/12/12	19	37.48	18	38.38	37.70	1	512	0.20%
2018/12/11	10	36.28	14	37.98	38.80	-4	449	-0.89%
2018/12/10	26	38.93	0	0.00	37.60	26	389	6.68%
2018/12/07	17	38.64	12	39.60	39.60	5	325	1.54%