宏觀 (6568)-元富-文心券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
125.5
漲跌
▲1.5
漲幅
+1.21%
成交量
43張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	125.50	124.00	-1	98	-1.02%
2024/12/10	0	127.00	0	0.00	125.50	0	98	0.00%
2024/12/03	0	124.00	0	0.00	123.00	0	98	0.00%
2024/11/28	1	119.00	0	0.00	121.50	1	102	0.98%
2024/11/18	0	0.00	1	122.00	122.00	-1	108	-0.92%
2024/11/14	2	122.50	0	0.00	122.50	2	110	1.80%
2024/11/12	4	125.50	0	0.00	125.50	4	114	3.50%
2024/11/06	0	132.83	0	0.00	133.50	0	111	0.00%
2024/11/01	0	131.50	0	0.00	132.00	0	114	0.00%
2024/10/30	0	132.00	0	0.00	131.00	0	114	0.03%
2024/10/18	0	134.00	0	0.00	133.50	0	109	0.00%
2024/10/17	0	139.25	0	0.00	139.00	0	107	0.00%
2024/10/16	0	140.50	0	0.00	136.50	0	106	0.00%
2024/10/15	0.1	132.50	0	0.00	130.00	0.1	98	0.07%
2024/10/14	0.1	127.00	0	0.00	129.00	0.1	97	0.06%
2024/09/27	0	0.00	0.5	131.00	131.00	-0.5	102	-0.49%
2024/09/26	0	127.00	0	0.00	126.50	0	100	0.01%
2024/09/12	0	0.00	6	119.33	119.00	-6	109	-5.47%
2024/08/30	6.5	127.31	0	0.00	128.00	6.5	112	5.76%
2024/08/21	0	124.75	0	0.00	124.50	0	112	0.00%
2024/08/20	0	0.00	1	125.00	124.50	-1	112	-0.89%
2024/08/12	0	125.00	0	0.00	121.00	0	104	0.00%
2024/08/06	1	110.50	0	0.00	110.50	1	102	0.98%
2024/08/05	94	117.14	1	117.50	116.00	93	99	93.33%
2024/08/02	0	123.00	0	0.00	122.00	0	96	0.00%
2024/07/15	1	133.00	0	0.00	131.50	1	86	1.15%
2024/07/05	0	137.50	0	0.00	135.50	0	84	0.00%
2024/07/04	0	138.00	0	0.00	137.00	0	81	0.00%
2024/06/19	0	143.50	0	0.00	141.50	0	67	0.00%
2024/05/27	1	138.50	0	0.00	138.00	1	70	1.42%
2024/04/12	6	141.25	0	0.00	140.00	6	93	6.40%
2024/04/11	3	143.67	0	0.00	143.00	3	92	3.24%
2024/04/09	3	144.00	0	0.00	145.50	3	93	3.22%
2024/04/08	2	144.00	0	0.00	144.00	2	92	2.15%
2024/03/29	0	143.50	0	0.00	142.50	0	98	0.00%
2024/03/27	0	144.33	0	0.00	143.00	0	98	0.01%
2024/03/26	1	142.50	0	0.00	143.00	1	99	1.01%
2024/03/22	0	144.75	0	0.00	144.00	0	98	0.00%
2024/03/20	0	147.50	0	0.00	144.00	0	98	0.00%
2024/03/15	0	144.50	0	0.00	143.50	0	98	0.00%
2024/03/14	0	147.50	0	0.00	145.00	0	98	0.00%
2024/03/08	3	149.50	0	0.00	146.50	3	99	3.03%
2024/03/04	0	160.50	0	0.00	160.50	0	98	0.00%
2024/02/29	0	158.00	0	0.00	157.00	0	97	0.00%
2024/02/27	0	156.00	0	0.00	156.50	0	98	0.00%
2024/02/22	0	152.50	0	0.00	151.50	0	114	0.00%
2024/02/19	1	159.00	0	0.00	157.00	1	126	0.79%
2024/02/15	4	147.50	0	0.00	148.50	4	129	3.09%
2024/01/19	0	145.00	0	0.00	143.00	0	168	0.00%
2024/01/18	1	145.00	0	0.00	144.00	1	175	0.57%
2024/01/16	6	143.75	0	0.00	144.00	6	199	3.00%
2024/01/10	2	150.00	0	0.00	150.00	2	341	0.58%
2024/01/09	13	149.54	0	0.00	149.00	13	375	3.47%
2024/01/08	3	155.33	0	0.00	155.50	3	372	0.80%
2024/01/05	5	158.00	0	0.00	158.50	5	372	1.34%
2024/01/04	12	158.75	0	0.00	160.00	12	374	3.20%
2024/01/02	1	159.00	0	0.00	159.50	1	382	0.26%
2023/12/19	1	154.50	1	154.00	154.50	0	384	0.00%
2023/12/14	3	157.83	0	0.00	157.00	3	393	0.76%
2023/12/13	0	158.00	1	157.00	158.00	-1	402	-0.25%
2023/12/11	7	158.21	0	0.00	158.00	7	404	1.73%
2023/12/07	3	161.67	0	0.00	161.00	3	402	0.74%
2023/12/05	0	163.69	0	0.00	165.00	0	403	0.01%
2023/12/04	2	164.75	0	0.00	163.00	2	403	0.50%
2023/12/01	16	165.97	1	168.00	167.00	15	403	3.72%
2023/11/29	1	165.00	1	167.00	164.50	0	407	0.00%
2023/11/27	19	163.13	0	0.00	162.00	19	407	4.66%
2023/11/24	25	167.04	0	0.00	166.00	25	410	6.09%
2023/11/22	5	162.10	1	165.50	169.50	4	400	1.00%
2023/11/20	1	161.00	0	0.00	160.50	1	388	0.26%
2023/11/14	1	160.50	0	0.00	163.00	1	376	0.27%
2023/11/09	0	0.00	0.1	160.00	159.50	-0.1	363	-0.04%
2023/10/26	0	157.00	0	0.00	157.00	0	354	0.01%
2023/10/25	0.1	158.00	0	0.00	157.50	0.1	350	0.02%
2023/10/24	1	157.00	0	0.00	157.50	1	345	0.29%
2023/10/23	1.1	159.00	0	0.00	158.50	1.1	331	0.32%
2023/10/20	315	164.72	3.3	164.00	163.00	311.8	299	104.10%	大買/鉅額交易
2023/10/18	7	144.57	7	140.86	137.50	0	240	0.00%
2023/10/17	1	136.00	1	141.50	141.50	0	197	0.00%
2023/09/19	0	0.00	1	135.50	135.00	-1	205	-0.49%
2023/09/18	0	0.00	1	138.00	138.00	-1	201	-0.50%
2023/08/30	2	127.25	0	0.00	126.50	2	229	0.87%
2023/08/29	1	124.00	0	0.00	124.00	1	228	0.44%
2023/08/14	0	0.00	6	121.83	122.00	-6	248	-2.41%
2023/07/31	1	144.00	0	0.00	140.50	1	268	0.37%
2023/07/25	1	132.50	1	136.00	138.50	0	344	0.00%
2023/07/07	0	0.00	20	150.30	151.00	-20	446	-4.48%
2023/06/21	0	0.00	2	154.50	156.50	-2	499	-0.40%
2023/06/19	2	158.00	2	157.50	156.00	0	505	0.00%
2023/06/16	2	158.00	2	162.00	157.50	0	503	0.00%
2023/06/14	0.1	159.50	0	0.00	159.00	0.1	504	0.02%
2023/06/13	1	159.00	0	0.00	160.00	1	505	0.20%
2023/06/09	2	155.50	232	156.86	157.00	-230	505	-45.54%	大賣/鉅額交易
2023/06/08	1	162.00	0	0.00	161.00	1	496	0.20%
2023/06/06	1	164.00	0	0.00	162.50	1	515	0.19%
2023/06/05	1	168.00	2	166.50	165.50	-1	520	-0.19%
2023/05/31	1	164.03	0	0.00	165.00	1	554	0.18%
2023/05/30	0	164.93	0	0.00	163.00	0	555	0.01%
2023/05/29	0.1	166.00	0	0.00	165.50	0.1	555	0.01%
2023/05/26	0	0.00	12	160.50	160.50	-12	559	-2.15%
2023/05/22	1	165.00	0	0.00	165.00	1	602	0.17%
2023/05/19	1	165.50	0	0.00	164.50	1	612	0.16%
2023/05/18	0	0.00	1	168.50	166.00	-1	615	-0.16%
2023/05/16	0	163.00	0	0.00	160.50	0	620	0.00%
2023/05/12	0	0.00	1	163.00	164.50	-1	628	-0.16%
2023/05/11	3	166.67	0	0.00	163.50	3	647	0.46%
2023/05/10	0	0.00	1	169.00	169.00	-1	654	-0.15%
2023/05/09	1	170.50	1	173.50	168.50	0	657	0.00%
2023/05/04	3	176.83	2	183.25	176.50	1	664	0.15%
2023/05/03	1	182.00	3	182.17	182.00	-2	650	-0.31%
2023/05/02	2	170.50	0	0.00	182.00	2	624	0.32%
2023/04/28	0	0.00	3	165.50	165.50	-3	602	-0.50%
2023/04/27	3.1	162.19	2	161.00	162.00	1.1	607	0.17%
2023/04/26	30	162.50	1	165.00	162.00	29	602	4.81%
2023/04/25	49	172.79	2	169.50	166.00	47	601	7.82%
2023/04/24	3	174.00	0	0.00	176.50	3	600	0.50%
2023/04/21	30.1	176.00	3	175.00	175.00	27.1	600	4.50%
2023/04/20	5.1	179.52	1	180.00	179.50	4.1	594	0.68%
2023/04/19	2	190.00	15	187.17	187.50	-13	585	-2.22%
2023/04/18	17	186.74	8.2	189.04	186.00	8.8	566	1.55%
2023/04/17	4	181.50	6	180.92	180.00	-2	550	-0.36%
2023/04/14	0	0.00	0	178.50	177.00	0	545	0.00%
2023/04/13	2.1	177.03	0	0.00	177.00	2.1	544	0.39%
2023/04/12	0	0.00	0	178.00	176.00	0	537	-0.01%
2023/04/11	0	172.50	0	0.00	172.50	0	530	0.00%
2023/04/07	0	0.00	2	171.00	171.50	-2	526	-0.38%
2023/04/06	1	163.00	0	0.00	169.00	1	509	0.20%
2023/03/31	3	167.50	3	165.33	164.50	0	509	0.00%
2023/03/28	1	159.50	0	163.50	159.00	1	528	0.19%
2023/03/24	2	166.00	0	0.00	165.50	2	551	0.36%
2023/03/23	0	165.00	0	0.00	167.00	0	558	0.00%
2023/03/22	0.3	163.17	0	0.00	162.50	0.3	573	0.05%
2023/03/20	1	162.50	0	0.00	162.00	1	599	0.17%
2023/03/17	1	163.50	1	161.00	162.00	0	644	0.00%
2023/03/16	5	157.00	0	0.00	158.00	5	681	0.73%
2023/03/15	0	161.83	0	0.00	160.00	0	717	0.00%
2023/03/14	8	157.38	1	157.00	157.50	7	738	0.95%
2023/03/13	0	0.00	1	156.00	160.50	-1	809	-0.12%
2023/03/10	1	161.50	2	164.00	162.00	-1	855	-0.12%
2023/03/08	1	171.00	0	0.00	170.00	1	867	0.12%
2023/03/07	5	171.50	0	0.00	171.50	5	863	0.58%
2023/03/06	0	0.00	1	176.50	176.00	-1	851	-0.12%
2023/03/03	2	177.25	1	180.50	176.00	1	839	0.12%
2023/03/01	2	172.00	1	172.50	173.00	1	846	0.12%
2023/02/24	10	174.75	1	175.00	172.50	9	847	1.06%
2023/02/23	0	0.00	1	180.00	178.00	-1	845	-0.12%
2023/02/22	6	177.58	6	176.92	175.00	0	841	0.00%
2023/02/21	34	176.59	2	183.00	177.50	32	836	3.82%
2023/02/20	1	178.00	13	174.77	178.00	-12	824	-1.46%
2023/02/17	3	172.50	0	0.00	172.00	3	821	0.37%
2023/02/16	0	0.00	14	174.36	174.00	-14	818	-1.71%
2023/02/15	5	170.90	0	0.00	171.00	5	837	0.60%
2023/02/14	1	171.00	0	0.00	173.50	1	868	0.12%
2023/02/13	13	167.15	1	171.50	172.00	12	868	1.38%
2023/02/10	34	169.01	0	0.00	168.00	34	866	3.92%
2023/02/09	45	174.18	0	0.00	172.00	45	861	5.23%
2023/02/08	1	178.00	3	178.83	180.00	-2	840	-0.24%
2023/02/07	1	176.00	1	171.50	175.50	0	830	0.00%
2023/02/02	2	179.25	0	0.00	176.50	2	819	0.24%
2023/02/01	1	172.00	0	0.00	172.50	1	807	0.12%
2023/01/31	1	170.50	0	0.00	174.00	1	803	0.12%
2023/01/06	0	0.00	1	161.50	161.50	-1	780	-0.13%
2023/01/05	1	160.50	0	0.00	160.50	1	784	0.13%
2022/12/21	2	173.00	2	171.50	171.50	0	816	0.00%
2022/12/19	4	177.00	0	0.00	177.00	4	810	0.49%
2022/12/12	3	187.00	0	0.00	184.00	3	768	0.39%
2022/12/07	20	184.25	0	0.00	182.00	20	673	2.97%
2022/12/01	0	0.00	1	160.00	160.00	-1	538	-0.19%
2022/11/30	1	150.50	0	0.00	145.50	1	541	0.18%
2022/11/22	0	0.00	1	142.00	138.00	-1	605	-0.17%
2022/11/18	1	140.00	1	144.50	141.50	0	598	0.00%
2022/11/16	1	140.50	0	0.00	142.00	1	589	0.17%
2022/11/11	0	0.00	10	146.60	137.00	-10	576	-1.74%
2022/11/10	10	142.00	0	0.00	140.50	10	556	1.80%
2022/11/01	0	0.00	1	119.00	120.50	-1	526	-0.19%
2022/10/28	1	116.00	0	0.00	116.00	1	531	0.19%
2022/10/05	1	143.50	1	145.00	138.00	0	534	0.00%
2022/09/30	1	120.00	1	121.50	121.50	0	494	0.00%
2022/09/21	1	138.50	1	136.00	137.00	0	517	0.00%
2022/09/06	0	0.00	2	144.00	144.00	-2	486	-0.41%
2022/09/05	2	159.00	0	0.00	155.50	2	475	0.42%
2022/08/31	1	146.00	1	150.00	145.50	0	423	0.00%
2022/08/30	0	0.00	1	141.50	141.50	-1	409	-0.24%
2022/08/15	0	0.00	2	129.75	132.50	-2	576	-0.35%
2022/08/10	1	121.00	0	0.00	120.50	1	579	0.17%
2022/08/09	0	0.00	6	123.75	123.00	-6	583	-1.03%
2022/08/05	1	119.50	1	120.00	120.00	0	581	0.00%
2022/08/03	0	0.00	46	116.65	115.00	-46	576	-7.98%
2022/08/02	1	119.50	0	0.00	119.50	1	573	0.17%
2022/07/29	0	0.00	4	124.50	125.50	-4	578	-0.69%
2022/07/28	2	125.50	0	0.00	124.00	2	582	0.34%
2022/07/22	0	0.00	3	133.67	131.00	-3	579	-0.52%
2022/07/21	1	135.50	3	135.50	136.00	-2	578	-0.35%
2022/07/19	0	0.00	1	127.50	128.50	-1	576	-0.17%
2022/07/18	0	0.00	1	129.00	128.50	-1	580	-0.17%
2022/07/15	2	125.75	1	123.00	123.50	1	576	0.17%
2022/07/14	1	123.50	0	0.00	122.00	1	571	0.18%
2022/07/08	52	120.89	1	122.00	123.00	51	555	9.18%
2022/07/06	4	117.00	0	0.00	117.00	4	535	0.75%
2022/07/01	5	126.00	0	0.00	126.00	5	530	0.94%
2022/06/09	5	191.70	6	190.25	190.00	-1	561	-0.18%
2022/06/08	2	191.00	4	190.00	185.50	-2	552	-0.36%
2022/06/07	2	184.25	1	186.50	183.50	1	556	0.18%
2022/06/01	4	192.13	4	193.13	189.00	0	582	0.00%
2022/05/31	3	180.50	1	180.50	184.50	2	538	0.37%
2022/03/09	2	202.50	0	0.00	204.00	2	1,003	0.20%
2022/02/17	1	221.00	1	222.00	224.00	0	1,236	0.00%
2022/02/15	0	0.00	22	202.93	210.00	-22	1,251	-1.76%
2022/02/14	0	209.50	225	210.58	209.50	-225	1,208	-18.61%	大賣/鉅額交易
2022/02/11	0	232.50	25	234.90	232.50	-25	1,192	-2.09%
2022/02/09	0	0.00	1	268.50	262.50	-1	1,178	-0.08%
2022/01/26	8	255.38	0	0.00	254.50	8	1,166	0.69%
2022/01/24	0	0.00	1	285.00	299.00	-1	1,170	-0.09%
2022/01/21	0	306.00	0	0.00	299.00	0	1,206	0.00%
2022/01/19	0	311.40	0	0.00	308.00	0	1,298	0.00%
2022/01/07	2	322.50	0	0.00	319.50	2	1,621	0.12%
2022/01/06	1	343.00	0	0.00	342.00	1	1,626	0.06%
2022/01/05	1	350.00	1	353.50	349.50	0	1,667	0.00%
2022/01/04	1	365.00	1	373.00	363.00	0	1,680	0.00%
2021/12/29	1	372.50	0	0.00	375.00	1	1,755	0.06%
2021/12/28	0	0.00	10	375.30	367.50	-10	1,807	-0.55%
2021/12/27	1	373.00	1	383.00	373.00	0	1,840	0.00%
2021/12/24	0	0.00	10	390.00	382.50	-10	1,858	-0.54%
2021/12/22	1	366.00	0	0.00	366.50	1	1,867	0.05%
2021/12/21	0	0.00	11	368.23	365.00	-11	1,903	-0.58%
2021/12/20	0	0.00	1	368.50	369.50	-1	1,937	-0.05%
2021/12/16	2	367.00	0	0.00	364.00	2	1,930	0.10%
2021/12/15	1	349.00	0	0.00	354.00	1	1,923	0.05%
2021/12/14	0	0.00	1	345.57	341.50	-1	1,914	-0.05%
2021/12/09	1	355.50	0	0.00	352.00	1	1,896	0.05%
2021/12/03	0	0.00	15	349.53	351.00	-15	1,836	-0.82%
2021/12/02	1	333.00	0	0.00	328.00	1	1,809	0.06%
2021/12/01	0	0.00	1	318.00	335.00	-1	1,796	-0.06%
2021/11/30	0	0.00	15	313.00	328.00	-15	1,830	-0.82%
2021/11/29	15	299.67	1	291.00	305.00	14	1,828	0.77%
2021/11/26	0	0.00	2	327.25	315.50	-2	1,814	-0.11%
2021/11/25	14	335.96	1	338.00	342.00	13	1,827	0.71%
2021/11/24	1	361.00	0	0.00	349.00	1	1,835	0.05%
2021/11/23	3	368.33	1	373.50	363.00	2	1,816	0.11%
2021/11/22	5	410.30	1	390.00	390.00	4	1,806	0.22%
2021/11/19	2	385.50	1	388.00	398.00	1	1,783	0.06%
2021/11/18	1	366.50	1	365.00	365.00	0	1,765	0.00%
2021/11/17	5	368.50	0	0.00	361.50	5	1,771	0.28%
2021/11/16	0	0.00	6	360.00	358.00	-6	1,760	-0.34%
2021/11/12	3	351.17	0	0.00	372.00	3	1,757	0.17%
2021/11/10	1	337.50	0	0.00	335.00	1	1,742	0.06%
2021/11/03	0	0.00	1	346.50	335.00	-1	1,706	-0.06%
2021/11/02	2	339.00	1	336.50	343.00	1	1,713	0.06%
2021/11/01	1	348.00	1	341.50	346.00	0	1,702	0.00%
2021/10/29	1	338.00	0	0.00	339.00	1	1,684	0.06%
2021/10/28	3	351.33	1.1	376.29	343.00	2	1,658	0.12%
2021/10/27	1	376.00	1	381.00	380.00	0	1,601	0.00%
2021/10/26	2	365.00	2	385.00	380.50	0	1,578	0.00%
2021/10/25	3	357.00	1	365.00	355.00	2	1,529	0.13%
2021/10/22	6	351.17	43	349.43	360.50	-37	1,526	-2.42%
2021/10/21	1	328.00	2	327.00	328.00	-1	1,543	-0.06%
2021/10/20	1	304.00	8	322.31	325.50	-7	1,514	-0.46%
2021/10/19	2	279.50	1	284.50	296.00	1	1,505	0.07%
2021/10/18	2	290.25	2	283.50	275.50	0	1,502	0.00%
2021/10/15	1	275.50	0	0.00	280.50	1	1,465	0.07%
2021/10/13	17	257.76	2	255.50	251.00	15	1,437	1.04%
2021/10/12	0	0.00	1	276.00	275.00	-1	1,392	-0.07%
2021/10/08	1	280.50	1	285.00	281.00	0	1,367	0.00%
2021/10/07	1	298.00	0	0.00	293.00	1	1,347	0.07%
2021/10/06	1	284.00	1	282.50	292.50	0	1,317	0.00%
2021/10/05	4.1	295.85	1	289.00	283.50	3.1	1,270	0.24%
2021/10/01	44.5	324.38	0.4	315.00	315.00	44.1	1,178	3.74%
2021/09/30	5	323.00	36	341.50	341.50	-31	1,153	-2.69%
2021/09/29	42	320.55	0	0.00	310.50	42	1,126	3.73%
2021/09/28	7	348.86	0	0.00	339.50	7	1,110	0.63%
2021/09/27	5	390.60	5	383.60	377.00	0	1,070	0.00%
2021/09/24	5	391.50	5	377.00	388.50	0	1,030	0.00%
2021/09/23	3	341.33	3	339.50	356.00	0	1,013	0.00%
2021/09/09	0	0.00	21	306.31	302.50	-21	961	-2.18%
2021/09/02	0	0.00	1	305.00	315.00	-1	886	-0.11%
2021/09/01	2	268.75	60	283.33	287.00	-58	848	-6.84%
2021/08/31	1	265.00	1	260.00	261.00	0	811	0.00%
2021/08/30	1	242.50	0	0.00	253.00	1	765	0.13%
2021/08/26	0	0.00	1	231.00	236.50	-1	724	-0.14%
2021/08/25	0	0.00	12	234.13	234.00	-12	706	-1.70%
2021/08/24	1	216.50	1	227.00	218.50	0	679	0.00%
2021/08/23	0	0.00	20	208.30	211.00	-20	641	-3.12%
2021/08/17	5	220.50	0	0.00	220.00	5	553	0.90%
2021/08/16	7	212.71	1	233.00	228.50	6	539	1.11%
2021/08/13	1	230.00	0	0.00	224.00	1	522	0.19%
2021/08/12	0	0.00	1	232.50	232.00	-1	525	-0.19%
2021/08/11	26	229.19	0	0.00	227.50	26	513	5.06%
2021/08/09	0	0.00	2	260.50	255.00	-2	502	-0.40%
2021/08/06	2	254.50	3	264.83	254.50	-1	491	-0.20%
2021/08/05	4	272.38	15	254.90	272.50	-11	478	-2.30%
2021/07/28	17	197.85	2	199.25	206.00	15	403	3.71%
2021/07/27	8	209.13	8	206.19	207.50	0	366	0.00%
2021/07/23	0	0.00	20	182.50	182.50	-20	273	-7.32%
2021/07/22	0	0.00	10	166.00	166.00	-10	235	-4.25%
2021/06/24	5	132.50	0	0.00	132.50	5	170	2.94%
2021/06/17	5	135.50	0	0.00	138.00	5	172	2.90%
2021/05/24	0	0.00	2	131.00	130.00	-2	169	-1.18%
2021/05/20	12	112.92	0	0.00	117.50	12	163	7.33%
2021/05/18	5	117.20	0	0.00	124.00	5	154	3.24%
2021/05/17	10	122.75	0	0.00	115.00	10	152	6.57%
2021/05/11	5	144.00	0	0.00	141.50	5	132	3.79%
2021/05/06	10	145.75	0	0.00	145.00	10	130	7.67%
2021/05/05	7	147.14	0	0.00	146.50	7	129	5.39%
2021/05/04	5	148.00	0	0.00	149.50	5	130	3.84%
2021/05/03	5	152.10	0	0.00	150.00	5	131	3.82%
2021/04/28	10	150.00	0	0.00	150.00	10	131	7.61%
2021/04/23	4	150.00	0	0.00	152.50	4	136	2.92%
2021/04/22	56	149.94	1	150.00	149.00	55	136	40.20%
2021/04/15	1	158.50	0	0.00	158.50	1	130	0.77%
2021/04/14	3	154.67	0	0.00	157.00	3	129	2.32%
2021/04/13	2	156.00	0	0.00	155.00	2	126	1.58%
2021/04/07	0	0.00	1	161.00	162.00	-1	109	-0.92%
2021/03/26	2	146.25	1	145.50	148.00	1	79	1.26%
2021/03/25	3	142.00	0	0.00	143.00	3	75	3.95%
2021/03/09	5	135.50	0	0.00	136.50	5	76	6.53%
2021/02/19	9	140.11	0	0.00	139.50	9	85	10.51%
2021/02/04	18	135.86	0	0.00	136.50	18	84	21.39%
2021/02/01	2	135.50	0	0.00	137.50	2	83	2.38%
2021/01/29	2	139.00	0	0.00	138.00	2	83	2.38%
2021/01/28	13	140.50	0	0.00	141.00	13	83	15.57%
2021/01/20	3	142.67	0	0.00	142.50	3	80	3.71%
2021/01/14	4	139.13	0	0.00	139.00	4	76	5.22%
2021/01/07	1	135.00	0	0.00	136.00	1	72	1.37%
2020/12/24	3	140.67	0	0.00	140.00	3	73	4.10%
2020/12/23	19	140.16	0	0.00	139.50	19	73	25.85%
2020/12/22	22	139.11	0	0.00	138.50	22	75	28.97%
2020/12/21	36	138.71	0	0.00	140.00	36	77	46.45%
2020/11/11	0	0.00	1	129.50	129.00	-1	97	-1.02%
2020/11/02	1	120.00	0	0.00	119.50	1	101	0.98%
2020/07/13	0	0.00	1	152.50	152.00	-1	163	-0.61%
2020/07/03	1	151.50	0	0.00	153.00	1	147	0.68%
2020/06/09	0	0.00	1	131.00	130.50	-1	151	-0.66%
2020/05/11	0	0.00	2	119.00	121.50	-2	118	-1.69%
2020/05/08	2	115.00	2	115.00	119.00	0	117	0.00%
2020/04/28	2	122.50	0	0.00	123.50	2	115	1.73%
2020/04/22	0	0.00	1	115.50	117.50	-1	115	-0.87%
2020/04/21	1	115.00	0	0.00	117.50	1	115	0.87%
2020/04/20	0	0.00	1	117.50	122.00	-1	112	-0.89%
2020/04/17	1	115.50	1	119.00	117.00	0	110	0.00%
2020/04/15	1	116.50	0	0.00	116.00	1	111	0.90%
2020/04/10	0	0.00	2	115.50	116.00	-2	110	-1.81%
2020/03/24	0	0.00	1	93.30	92.50	-1	96	-1.04%
2020/03/20	3	91.40	0	0.00	91.50	3	95	3.14%
2020/03/16	0	0.00	1	108.00	105.50	-1	85	-1.17%
2020/03/06	0	0.00	1	138.50	136.00	-1	75	-1.32%
2020/03/03	1	130.50	0	0.00	128.50	1	70	1.41%
2020/02/25	0	0.00	1	142.50	140.00	-1	67	-1.48%
2020/01/30	0	0.00	2	163.00	156.00	-2	81	-2.45%
2020/01/17	2	167.00	0	0.00	167.00	2	87	2.28%
2019/11/25	0	0.00	2	188.00	187.00	-2	291	-0.69%
2019/11/21	0	0.00	2	185.50	185.00	-2	302	-0.66%
2019/11/15	0	0.00	1	180.50	181.50	-1	314	-0.32%
2019/11/11	0	0.00	1	180.00	176.50	-1	323	-0.31%
2019/11/07	1	178.00	0	0.00	177.00	1	337	0.30%
2019/11/04	2	182.00	0	0.00	181.50	2	357	0.56%
2019/10/28	0	0.00	3	189.00	189.00	-3	385	-0.78%
2019/10/25	1	182.00	1	184.50	183.00	0	384	0.00%
2019/10/22	0	0.00	1	191.00	189.00	-1	399	-0.25%
2019/10/21	3	186.67	0	0.00	186.00	3	399	0.75%
2019/10/18	0	0.00	7	187.64	190.50	-7	401	-1.74%
2019/10/17	3	179.00	0	0.00	183.50	3	399	0.75%
2019/10/16	10	191.85	0	0.00	186.50	10	397	2.51%
2019/09/23	0	0.00	3	210.67	212.00	-3	477	-0.63%
2019/09/18	2	195.50	0	0.00	200.00	2	478	0.42%
2019/09/16	2	193.25	0	0.00	192.50	2	472	0.42%
2019/08/28	0	0.00	2	217.75	212.00	-2	424	-0.47%
2019/08/14	1	197.50	0	0.00	196.50	1	382	0.26%
2019/07/30	0	0.00	1	207.00	206.00	-1	311	-0.32%
2019/07/10	1	196.00	1	194.50	194.00	0	234	0.00%
2019/07/08	0	0.00	1	192.00	188.50	-1	215	-0.46%
2019/07/01	1	177.00	0	0.00	177.00	1	187	0.53%
2018/11/07	0	0.00	1	124.00	122.00	-1	111	-0.90%
2018/11/06	0	0.00	1	122.50	116.50	-1	109	-0.91%
2018/11/05	1	120.00	0	0.00	120.00	1	106	0.94%
2018/10/15	1	98.20	0	0.00	98.40	1	126	0.79%
2018/07/26	0	0.00	1	149.00	149.50	-1	168	-0.59%
2018/07/16	0	0.00	4	139.00	137.50	-4	147	-2.71%
2018/06/27	0	0.00	1	135.00	129.50	-1	142	-0.70%
2018/06/19	0	0.00	1	125.00	123.50	-1	138	-0.72%
2018/06/11	1	124.00	0	0.00	124.00	1	121	0.82%
2018/06/08	3	134.33	0	0.00	133.00	3	117	2.56%
2018/06/06	0	0.00	2	140.00	139.50	-2	110	-1.80%
2018/05/25	2	138.00	0	0.00	137.00	2	114	1.75%
2018/04/30	2	144.00	0	0.00	143.50	2	154	1.29%
2018/04/24	0	0.00	1	142.00	142.00	-1	171	-0.58%
2018/04/17	1	148.50	0	0.00	149.00	1	170	0.59%
2018/04/10	1	167.00	0	0.00	158.50	1	164	0.61%
2018/01/24	4	199.88	3	201.83	203.00	1	250	0.40%
2018/01/18	0	0.00	1	187.00	186.00	-1	232	-0.43%