逸達 (6576)-元富-文心券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.1
漲跌
▼0.2
漲幅
-0.21%
成交量
207張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	94.00	94.40	0	319	-0.01%
2024/04/16	0	0.00	0	95.90	96.80	0	334	-0.01%
2024/04/15	0	0.00	0.1	99.00	98.30	-0.1	331	-0.02%
2024/04/09	0.1	98.80	0	0.00	99.10	0.1	332	0.03%
2024/04/03	0	97.40	0	0.00	98.00	0	328	0.00%
2024/03/29	0	97.60	0	0.00	98.00	0	334	0.00%
2024/03/27	0	97.92	0	0.00	98.00	0	363	0.00%
2024/03/26	0	96.60	0	0.00	96.60	0	364	0.00%
2024/03/25	0	96.90	0	0.00	96.90	0	372	0.01%
2024/03/22	0	96.40	0	0.00	95.50	0	373	0.00%
2024/03/21	0	95.10	0	0.00	95.00	0	378	0.00%
2024/03/20	0	95.40	0.1	98.50	94.90	-0.1	380	-0.02%
2024/03/18	1.1	94.05	0.6	94.50	94.50	0.5	379	0.13%
2024/03/15	0	95.80	0	0.00	94.50	0	373	0.00%
2024/03/14	0	95.90	0	0.00	95.10	0	371	0.00%
2024/03/08	0.1	94.94	0	0.00	95.70	0.1	372	0.03%
2024/03/07	0.1	98.50	0	0.00	99.00	0.1	362	0.03%
2024/03/05	0.1	101.50	0	0.00	100.50	0.1	355	0.03%
2024/03/04	0	102.00	0	0.00	102.00	0	349	0.00%
2024/02/29	0	104.50	0	0.00	105.50	0	344	0.00%
2024/02/27	0	103.50	0	0.00	103.50	0	342	0.00%
2024/02/22	0.2	102.00	0	0.00	102.00	0.2	352	0.06%
2024/02/21	0	104.50	0	0.00	104.00	0	348	0.00%
2024/02/20	0	106.00	0.1	105.50	106.00	-0.1	340	-0.03%
2024/02/16	0	96.80	0	0.00	97.80	0	288	0.00%
2024/02/02	0	94.00	0	0.00	94.00	0	284	0.00%
2024/01/19	0	95.20	2	95.10	95.50	-2	298	-0.67%
2024/01/18	0	0.00	1	94.90	94.00	-1	297	-0.34%
2024/01/05	0	94.90	0	0.00	94.70	0	264	0.00%
2024/01/04	0	0.00	1	94.90	94.70	-1	264	-0.38%
2023/12/26	0.3	95.00	0	0.00	95.30	0.3	251	0.12%
2023/12/22	0	0.00	8	96.00	96.00	-8	238	-3.36%
2023/12/19	0.1	90.35	0	0.00	90.40	0.1	206	0.05%
2023/12/15	2.7	89.35	0	0.00	89.40	2.7	197	1.36%
2023/12/07	0	88.40	0	0.00	88.00	0	192	0.00%
2023/12/04	0	90.30	1	90.20	88.80	-1	186	-0.54%
2023/11/30	0	89.80	0	0.00	89.20	0	180	0.00%
2023/11/28	1	88.20	0	0.00	88.60	1	178	0.56%
2023/11/24	0.1	89.50	0	0.00	89.50	0.1	175	0.06%
2023/11/23	0.1	89.60	0	0.00	89.50	0.1	174	0.06%
2023/11/22	0.3	89.39	0	0.00	89.60	0.3	169	0.15%
2023/11/21	0	86.80	0	0.00	87.80	0	158	0.00%
2023/11/17	0	84.40	0	0.00	84.20	0	146	0.00%
2023/11/16	0	84.40	0	0.00	84.60	0	146	0.00%
2023/11/15	1	84.00	0	0.00	84.40	1	147	0.68%
2023/11/14	0	84.40	0	0.00	84.30	0	150	0.00%
2023/11/13	0	84.80	0	0.00	84.30	0	150	0.00%
2023/11/09	0	86.47	0	0.00	86.00	0	144	0.00%
2023/11/08	0	85.63	0	0.00	85.30	0	147	0.00%
2023/11/07	0	85.97	0	0.00	85.90	0	147	0.00%
2023/11/06	0	84.60	0	0.00	84.70	0	152	0.00%
2023/11/02	0	84.08	0	0.00	84.40	0	154	0.00%
2023/11/01	0.1	84.10	0	0.00	84.20	0.1	154	0.03%
2023/10/30	0	83.83	0	0.00	83.40	0	161	0.00%
2023/10/25	0	81.90	0	0.00	81.70	0	159	0.00%
2023/10/24	0	81.77	0	0.00	81.70	0	160	0.00%
2023/10/06	0	0.00	2	83.00	82.40	-2	211	-0.95%
2023/09/27	0	80.50	0	0.00	80.00	0	288	0.00%
2023/09/15	0	83.00	0	0.00	81.90	0	385	0.00%
2023/09/06	0	0.00	3	81.40	81.50	-3	420	-0.71%
2023/08/14	0	0.00	2	76.20	76.40	-2	491	-0.41%
2023/08/11	0	0.00	0.1	78.00	77.90	-0.1	488	-0.02%
2023/08/10	0	0.00	1	77.80	78.00	-1	488	-0.20%
2023/08/09	0.1	80.20	0	0.00	80.00	0.1	487	0.02%
2023/08/08	1	81.00	4	80.93	80.70	-3	492	-0.61%
2023/08/04	0	0.00	1	81.00	81.40	-1	510	-0.20%
2023/07/24	2	84.10	0	0.00	84.00	2	526	0.38%
2023/07/19	1	86.00	0	0.00	85.50	1	551	0.18%
2023/07/14	0	0.00	0.3	85.80	86.40	-0.3	584	-0.05%
2023/07/12	2	84.00	0	0.00	84.00	2	592	0.34%
2023/07/06	0	0.00	3	85.50	85.70	-3	590	-0.51%
2023/07/05	2	83.70	1	84.10	86.60	1	614	0.16%
2023/06/30	6.1	83.10	0.1	83.80	83.60	6	716	0.84%
2023/06/28	0	0.00	2	88.85	88.50	-2	670	-0.30%
2023/06/27	1	87.00	0	0.00	88.00	1	675	0.15%
2023/06/20	1	85.00	0	0.00	84.10	1	740	0.14%
2023/06/19	0.1	84.20	0	0.00	85.00	0.1	752	0.01%
2023/06/14	1	83.00	0	0.00	83.20	1	810	0.12%
2023/06/12	1	85.00	0	0.00	85.00	1	853	0.12%
2023/06/07	1	81.50	0	0.00	82.30	1	905	0.11%
2023/06/05	0.1	81.95	0	0.00	81.50	0.1	941	0.01%
2023/06/02	1	82.60	0	0.00	82.20	1	962	0.10%
2023/06/01	1	83.00	0	0.00	82.70	1	985	0.10%
2023/05/26	1.1	81.05	0	0.00	80.80	1.1	1,060	0.10%
2023/05/19	0	0.00	0	89.00	88.40	0	1,072	0.00%
2023/05/15	0	87.00	1	86.70	86.60	-1	1,068	-0.09%
2023/05/12	0	0.00	2	83.80	85.00	-2	1,068	-0.19%
2023/05/11	5.1	85.22	0	0.00	84.70	5.1	1,075	0.47%
2023/05/09	0	90.50	0	0.00	90.40	0	1,062	0.00%
2023/05/04	0	0.00	1	91.30	91.50	-1	1,088	-0.09%
2023/04/27	0.2	89.98	0	0.00	91.10	0.2	1,095	0.01%
2023/04/26	1.1	88.49	1	90.20	89.90	0.1	1,094	0.00%
2023/04/25	0.1	89.00	1	92.60	90.00	-1	1,083	-0.09%
2023/04/21	0	0.00	3.2	92.56	92.60	-3.2	1,062	-0.30%
2023/04/20	3	96.37	0.1	96.00	95.60	2.9	1,052	0.28%
2023/04/19	0	95.90	0	0.00	98.00	0	1,044	0.00%
2023/04/18	1	99.90	0.3	101.00	99.10	0.7	1,020	0.07%
2023/04/17	1	100.50	8	100.81	101.00	-7	1,009	-0.69%
2023/04/14	1	103.50	0.5	103.50	102.50	0.5	999	0.05%
2023/04/12	0	100.50	0	0.00	104.50	0	984	0.00%
2023/04/10	2	104.75	4	105.00	104.50	-2	946	-0.21%
2023/04/07	2.1	108.32	0	0.00	110.00	2.1	918	0.22%
2023/04/06	20.1	122.34	3	119.17	115.50	17.1	878	1.95%
2023/03/31	0.1	122.00	0	122.00	121.00	0	806	0.01%
2023/03/28	0	120.50	0	0.00	121.50	0	805	0.00%
2023/03/27	0	0.00	0	124.00	123.00	0	808	0.00%
2023/03/24	0.5	119.50	0	0.00	120.00	0.5	799	0.06%
2023/03/23	3	120.33	3	114.62	120.50	0	791	0.00%
2023/03/22	1	127.00	0	0.00	127.00	1	746	0.13%
2023/03/20	0	0.00	1	129.09	129.50	-1	718	-0.14%
2023/03/17	1.1	127.81	0	0.00	129.00	1.1	702	0.16%
2023/03/16	1	128.50	0	0.00	126.50	1	685	0.15%
2023/03/15	2	127.75	0	129.00	127.50	2	684	0.29%
2023/03/14	1	124.50	0	0.00	125.00	1	690	0.14%
2023/03/13	2	123.25	2	121.00	124.50	0	688	0.00%
2023/03/10	6	125.17	0	124.00	125.00	6	662	0.90%
2023/03/09	2	123.50	0	0.00	124.00	2	637	0.31%
2023/03/08	1	123.00	0.1	125.70	124.50	1	622	0.15%
2023/03/07	6	121.58	1	122.03	122.00	5	598	0.83%
2023/03/06	5	115.50	1	119.00	119.50	4	577	0.69%
2023/03/03	2	116.75	10	118.00	119.00	-8	561	-1.43%
2023/03/02	0	0.00	0.1	109.75	110.50	-0.1	514	-0.01%
2023/03/01	0	0.00	0	108.00	107.00	0	518	0.00%
2023/02/24	12	105.33	1	105.00	104.50	11	516	2.13%
2023/02/23	0.1	107.00	12	108.21	109.50	-12	502	-2.38%
2023/02/22	1	104.50	2	105.00	104.50	-1	488	-0.20%
2023/02/21	2	106.00	0	0.00	106.00	2	493	0.41%
2023/02/09	0	0.00	4	110.75	109.00	-4	484	-0.83%
2023/02/08	0	0.00	1	108.00	107.00	-1	470	-0.21%
2023/02/02	0	0.00	0	104.88	107.50	0	445	0.00%
2023/02/01	2	100.50	0	0.00	101.00	2	421	0.47%
2023/01/31	1	99.50	0	0.00	99.30	1	416	0.24%
2023/01/30	3	96.00	0	0.00	96.50	3	409	0.73%
2023/01/09	2	92.00	0	0.00	92.50	2	398	0.50%
2022/12/29	0	90.40	0	0.00	91.20	0	413	0.00%
2022/12/22	0	89.50	0	0.00	90.90	0	421	0.00%
2022/12/21	0	91.20	10	91.82	91.00	-10	420	-2.38%
2022/12/20	10	95.50	0	0.00	93.00	10	414	2.42%
2022/12/13	1	94.50	0	0.00	94.70	1	415	0.25%
2022/12/12	0	94.70	0	0.00	94.70	0	416	0.00%
2022/12/09	0	95.46	0	0.00	95.80	0	455	0.01%
2022/12/07	1	96.00	0	0.00	98.50	1	453	0.22%
2022/12/06	0	90.00	0	0.00	95.10	0	432	0.00%
2022/12/01	0	85.90	0	0.00	85.50	0	400	0.00%
2022/11/29	0	86.89	0	0.00	86.00	0	417	0.01%
2022/11/28	0	87.60	1	86.30	87.40	-1	423	-0.23%
2022/11/25	0	0.00	0	90.50	87.90	0	427	0.00%
2022/11/21	1	83.10	0	0.00	83.20	1	430	0.23%
2022/11/10	0	73.00	0	0.00	72.60	0	451	0.01%
2022/10/25	0.1	71.44	0	0.00	70.70	0.1	522	0.01%
2022/10/13	0.1	77.47	0	0.00	73.70	0.1	546	0.01%
2022/10/12	0	79.70	0	0.00	80.00	0	545	0.00%
2022/09/28	0.1	80.86	2	82.90	80.40	-2	604	-0.32%
2022/09/27	0	0.00	1	85.20	86.20	-1	610	-0.16%
2022/09/26	6.1	85.95	1	86.10	85.50	5.1	620	0.81%
2022/09/21	0	95.00	0	0.00	97.00	0	690	0.00%
2022/09/20	5	98.00	0	0.00	98.20	5	696	0.72%
2022/09/19	0	98.80	0	0.00	98.20	0	715	0.00%
2022/09/14	5	102.00	0	0.00	103.00	5	763	0.65%
2022/09/06	0	102.50	0	0.00	104.50	0	919	0.00%
2022/08/16	1	104.50	0	0.00	104.50	1	993	0.10%
2022/08/15	1	103.50	0	0.00	104.00	1	987	0.10%
2022/07/26	6	113.50	0	0.00	113.50	6	963	0.62%
2022/07/11	0	112.50	0	0.00	116.50	0	936	0.00%
2022/07/07	0	0.00	9	116.50	116.00	-9	925	-0.97%
2022/07/06	0	0.00	32	115.05	116.00	-32	920	-3.48%
2022/07/04	0	116.00	0	0.00	115.00	0	906	0.00%
2022/07/01	20.1	123.00	0	0.00	119.00	20.1	902	2.22%
2022/06/29	21	133.86	0	0.00	133.50	21	865	2.43%
2022/06/28	0	0.00	1	131.00	128.50	-1	845	-0.12%
2022/06/27	1	128.00	0	0.00	130.50	1	838	0.12%
2022/06/24	0	0.00	0	127.00	127.50	0	830	0.00%
2022/06/23	0	129.71	2.1	124.02	132.00	-2	838	-0.24%
2022/06/22	0	133.00	0	0.00	133.50	0	925	0.00%
2022/06/21	0	0.00	2	128.00	134.50	-2	911	-0.22%
2022/06/20	10	133.45	32	132.80	130.50	-22	889	-2.47%
2022/06/17	0	129.50	6	131.58	131.50	-6	853	-0.70%
2022/06/16	4	134.50	4	133.50	130.00	0	850	0.00%
2022/06/14	1	121.50	1	121.50	126.50	0	787	0.00%
2022/06/13	1	127.00	0	0.00	127.00	1	763	0.13%
2022/06/10	3	125.00	0	0.00	127.00	3	735	0.41%
2022/05/31	25	116.04	55	119.64	115.50	-30	731	-4.10%
2022/05/30	35	117.00	0	0.00	118.00	35	717	4.88%
2022/05/27	20	112.50	0	0.00	112.50	20	727	2.75%
2022/05/24	0	111.00	0	0.00	111.50	0	766	0.00%
2022/05/19	0	0.00	5	112.50	112.50	-5	806	-0.62%
2022/05/18	0	0.00	5	112.50	113.50	-5	808	-0.62%
2022/05/17	0	0.00	10	111.50	111.50	-10	811	-1.23%
2022/05/16	0	112.50	2	112.50	112.50	-2	810	-0.25%
2022/05/13	0	0.00	3	112.00	112.50	-3	816	-0.37%
2022/05/11	0	116.50	0	0.00	114.50	0	821	0.00%
2022/05/10	0	117.50	0	0.00	118.50	0	824	0.00%
2022/04/27	0	110.50	0	0.00	111.50	0	838	0.00%
2022/04/13	0	112.00	0	0.00	112.50	0	896	0.00%
2022/04/12	0	112.50	0	0.00	112.50	0	902	0.00%
2022/04/07	0	114.00	0	0.00	113.50	0	965	0.00%
2022/04/06	0	0.00	5	117.80	117.50	-5	965	-0.52%
2022/04/01	0	0.00	1	114.50	114.00	-1	956	-0.10%
2022/03/31	0	113.25	0	0.00	113.00	0	961	0.00%
2022/03/28	0	114.00	0	0.00	116.50	0	990	0.00%
2022/03/25	0	0.00	1	127.50	122.00	-1	978	-0.10%
2022/03/16	0.1	117.00	0	0.00	118.00	0.1	1,281	0.00%
2022/03/15	0	117.00	0	0.00	117.00	0	1,357	0.00%
2022/03/09	0	0.00	0	118.00	116.00	0	1,377	0.00%
2022/03/08	0.1	115.10	0	0.00	115.00	0.1	1,374	0.00%
2022/03/07	0.1	119.79	0	0.00	118.50	0.1	1,378	0.01%
2022/03/04	0.1	125.60	0	0.00	125.00	0.1	1,375	0.00%
2022/03/02	1	125.00	1	126.00	126.50	0	1,354	0.00%
2022/02/24	0.1	119.07	0	0.00	119.00	0.1	1,359	0.01%
2022/02/22	0	115.50	0	0.00	117.00	0	1,328	0.00%
2022/02/18	0	117.00	1	117.00	118.00	-1	1,341	-0.07%
2022/02/17	0.1	116.75	0	0.00	117.50	0.1	1,340	0.00%
2022/02/16	0	117.25	0	0.00	117.50	0	1,335	0.00%
2022/02/15	0	117.33	0	0.00	118.00	0	1,331	0.00%
2022/02/14	0	117.75	0	0.00	119.00	0	1,324	0.00%
2022/02/11	0	120.00	0	0.00	121.50	0	1,315	0.00%
2022/02/10	0	120.50	0	0.00	121.50	0	1,312	0.00%
2022/02/09	0	121.00	0	0.00	122.00	0	1,309	0.00%
2022/02/08	0	0.00	34	114.46	120.00	-34	1,299	-2.62%
2022/01/25	0	112.00	0	0.00	113.00	0	1,290	0.00%
2022/01/24	0	114.50	1	115.00	115.00	-1	1,288	-0.08%
2022/01/21	0	116.00	1	118.50	116.50	-1	1,284	-0.08%
2022/01/20	0	0.00	1	118.00	118.00	-1	1,282	-0.08%
2022/01/10	1	108.50	5	115.30	115.50	-4	1,262	-0.32%
2022/01/06	1	105.00	0	0.00	105.50	1	1,235	0.08%
2022/01/03	2.2	111.67	2	110.25	108.50	0.2	1,199	0.02%
2021/12/30	0	0.00	25	120.00	119.50	-25	1,154	-2.16%
2021/12/23	10	119.50	2	121.00	121.00	8	1,106	0.72%
2021/12/22	1	123.00	0	0.00	123.00	1	1,072	0.09%
2021/12/17	0	126.30	0	0.00	126.50	0	1,024	0.00%
2021/12/16	1	134.98	1	133.00	131.50	0	984	0.00%
2021/12/15	2	131.25	1.2	134.31	136.50	0.8	924	0.08%
2021/12/14	17	124.88	4	122.50	124.50	13	845	1.54%
2021/12/13	14.1	126.91	1	127.00	132.50	13.1	758	1.73%
2021/12/10	3	115.00	3	117.67	123.00	0	647	0.00%
2021/12/09	1	111.50	8	110.56	112.00	-7	540	-1.29%
2021/12/08	0	0.00	2	101.50	102.00	-2	457	-0.44%
2021/12/07	0	0.00	1	101.00	101.50	-1	447	-0.22%
2021/12/03	1	100.00	0	0.00	100.00	1	427	0.23%
2021/11/30	1	94.90	0	0.00	97.20	1	396	0.25%
2021/11/26	3	95.63	0	0.00	95.70	3	376	0.80%
2021/11/25	1	96.50	0	0.00	96.40	1	368	0.27%
2021/11/24	0	0.00	3	95.73	98.00	-3	359	-0.84%
2021/11/23	2	91.80	0	0.00	90.30	2	338	0.59%
2021/11/22	2	95.70	0	0.00	91.80	2	334	0.60%
2021/11/18	4	87.45	0	0.00	90.00	4	307	1.30%
2021/11/09	0	0.00	0.1	78.00	77.80	-0.1	320	-0.03%
2021/11/08	0	78.90	0	0.00	77.80	0	319	0.01%
2021/11/05	0	0.00	1	80.80	79.90	-1	319	-0.31%
2021/11/04	1	86.17	0	0.00	81.80	1	318	0.32%
2021/10/26	1	85.00	0	0.00	84.80	1	328	0.30%
2021/10/21	2	84.80	0	0.00	85.40	2	331	0.60%
2021/10/20	3	81.60	0	0.00	86.40	3	327	0.92%
2021/10/19	0	0.00	1	78.50	78.80	-1	314	-0.32%
2021/10/06	0	0.00	1	73.51	73.50	-1	345	-0.29%
2021/10/05	0	0.00	0.1	73.10	73.70	-0.1	356	-0.01%
2021/10/04	0	0.00	0.2	74.00	73.70	-0.2	361	-0.06%
2021/09/30	2	75.90	0	0.00	77.10	2	365	0.55%
2021/09/22	0	0.00	0	76.40	75.10	0	400	0.00%
2021/09/15	0	77.20	0	0.00	77.80	0	417	0.00%
2021/09/14	0.1	79.10	0	0.00	78.40	0.1	428	0.02%
2021/09/07	0	80.60	0	0.00	80.80	0	481	0.01%
2021/08/23	0.1	82.90	0	0.00	83.90	0.1	912	0.01%
2021/08/16	0	0.00	1	89.20	88.70	-1	954	-0.10%
2021/08/10	1	91.50	0	0.00	90.90	1	992	0.10%
2021/08/06	0.1	95.40	1	97.50	94.50	-0.9	1,010	-0.09%
2021/08/05	1.1	99.55	0	0.00	97.50	1.1	1,016	0.11%
2021/08/04	0.1	91.00	0	0.00	91.40	0.1	1,022	0.00%
2021/08/02	1	88.90	0	0.00	89.90	1	1,034	0.10%
2021/07/30	0.3	89.44	0	0.00	89.10	0.3	1,039	0.02%
2021/07/29	0	0.00	1	88.80	89.70	-1	1,045	-0.10%
2021/07/28	0.1	88.00	0	0.00	86.60	0.1	1,050	0.01%
2021/07/27	0	0.00	1	87.60	87.60	-1	1,085	-0.09%
2021/07/26	2	90.20	0.1	91.00	89.00	2	1,114	0.17%
2021/07/23	0.1	89.50	0.4	88.72	88.60	-0.3	1,143	-0.03%
2021/07/22	0.1	90.40	0	0.00	89.10	0.1	1,154	0.00%
2021/07/20	0.2	94.37	1	94.20	93.70	-0.8	1,166	-0.07%
2021/07/19	1.1	91.99	0	0.00	91.60	1.1	1,162	0.09%
2021/07/14	0	0.00	1.1	90.63	89.60	-1.1	1,197	-0.09%
2021/07/13	0	0.00	0.1	93.00	92.10	-0.1	1,201	-0.01%
2021/07/12	0	0.00	4.1	95.70	95.50	-4.1	1,201	-0.34%
2021/07/09	4	98.10	0	0.00	98.00	4	1,204	0.33%
2021/07/08	0	0.00	2.2	96.84	96.70	-2.2	1,225	-0.18%
2021/07/05	1	99.00	0.1	99.30	98.80	0.9	1,339	0.07%
2021/07/02	0.1	97.50	0	0.00	96.30	0.1	1,346	0.01%
2021/07/01	5	97.76	0	0.00	97.10	5	1,363	0.37%
2021/06/30	0	99.30	0	0.00	98.00	0	1,375	0.00%
2021/06/29	0.1	99.00	0	0.00	98.40	0.1	1,387	0.00%
2021/06/25	2	101.50	0	0.00	101.00	2	1,411	0.14%
2021/06/24	4	100.50	0	0.00	100.00	4	1,433	0.28%
2021/06/22	0	99.00	0	0.00	98.80	0	1,517	0.00%
2021/06/21	0.1	100.30	2	100.75	99.70	-1.9	1,570	-0.12%
2021/06/18	0.1	104.50	0	0.00	103.50	0.1	1,581	0.01%
2021/06/17	0	0.00	1	106.00	105.50	-1	1,586	-0.06%
2021/06/16	1.1	104.07	0	0.00	104.00	1.1	1,605	0.07%
2021/06/15	0	106.50	0	0.00	106.00	0	1,620	0.00%
2021/06/11	2	109.76	1	113.50	109.00	1	1,642	0.06%
2021/06/10	2	114.00	1	115.00	116.00	1	1,620	0.06%
2021/06/07	1	108.00	0	0.00	109.00	1	1,715	0.06%
2021/06/04	29	110.29	2	107.50	108.50	27	1,729	1.56%
2021/06/03	0	0.00	1	105.50	103.50	-1	1,785	-0.06%
2021/06/02	0.2	108.67	1	108.00	107.00	-0.9	1,943	-0.04%
2021/06/01	1.1	112.52	4	110.25	113.50	-3	1,930	-0.15%
2021/05/24	0	92.20	0	0.00	92.50	0	1,860	0.00%
2021/05/19	0	86.80	1	85.00	87.00	-1	1,866	-0.05%
2021/05/14	1	81.84	4	81.60	79.60	-3	1,837	-0.16%
2021/05/13	0.1	81.60	0	0.00	81.30	0.1	1,829	0.00%
2021/05/12	0	0.00	7	84.94	81.60	-7	1,817	-0.39%
2021/05/11	1	84.60	0	0.00	81.70	1	1,798	0.06%
2021/05/07	0	0.00	1	84.90	87.50	-1	1,786	-0.06%
2021/05/05	1.1	84.37	1	86.90	84.20	0.1	1,783	0.01%
2021/05/04	8	84.74	0.1	83.23	84.70	7.9	1,790	0.44%
2021/05/03	1	92.31	0	0.00	91.30	1	1,766	0.06%
2021/04/29	5	98.50	1	98.40	96.60	4	1,734	0.23%
2021/04/26	0	101.00	0	0.00	101.00	0	1,685	0.00%
2021/04/16	1	103.50	0	0.00	103.50	1	1,634	0.06%
2021/04/14	0	0.00	40	100.75	101.50	-40	1,628	-2.46%
2021/04/13	5.1	103.81	31	103.50	102.50	-26	1,613	-1.61%
2021/04/12	21	106.76	0	0.00	109.50	21	1,567	1.34%
2021/04/09	0	0.00	7	104.00	103.50	-7	1,516	-0.46%
2021/04/08	0	0.00	0.2	102.00	101.50	-0.2	1,499	-0.01%
2021/03/29	0	0.00	8	107.50	107.50	-8	1,445	-0.55%
2021/03/26	2.1	106.50	0	0.00	107.00	2.1	1,420	0.14%
2021/03/24	1	113.00	0	0.00	113.50	1	1,325	0.08%
2021/03/23	5	107.60	0	0.00	107.00	5	1,265	0.39%
2021/03/22	0.1	104.30	2	101.75	102.00	-2	1,242	-0.16%
2021/03/19	0	0.00	2	103.50	102.50	-2	1,245	-0.16%
2021/03/18	1	108.00	0.5	108.00	107.00	0.5	1,223	0.04%
2021/03/16	8	105.88	1	105.50	105.00	7	1,174	0.60%
2021/03/15	2	108.75	0	0.00	108.00	2	1,155	0.17%
2021/03/12	9	107.89	2	109.00	108.50	7	1,109	0.63%
2021/03/11	5	100.00	1	100.50	100.00	4	1,027	0.39%
2021/03/10	0	0.00	2	103.00	104.00	-2	1,007	-0.20%
2021/03/09	1.1	107.02	1	110.00	106.00	0.1	1,003	0.00%
2021/03/08	4.1	115.49	5	115.00	116.50	-0.9	936	-0.10%
2021/03/03	1	101.50	16	100.99	103.00	-15	736	-2.04%
2021/03/02	2	93.55	2	92.50	93.80	0	674	0.00%
2021/02/25	2	89.80	0	0.00	88.70	2	654	0.31%
2021/02/23	0	0.00	2	87.55	85.80	-2	707	-0.28%
2021/02/19	2	87.50	4	84.40	86.50	-2	822	-0.24%
2021/02/17	4	83.20	0	0.00	83.00	4	891	0.45%
2021/01/21	1	81.50	0	0.00	81.00	1	904	0.11%
2021/01/20	1	84.00	0	0.00	82.50	1	900	0.11%
2021/01/18	0	0.00	1	85.80	86.40	-1	902	-0.11%
2021/01/08	1	86.50	6	86.20	86.20	-5	904	-0.55%
2021/01/04	0	0.00	1	89.30	88.80	-1	882	-0.11%
2020/12/29	0	0.00	1	88.50	88.30	-1	877	-0.11%
2020/12/25	1	88.60	1	88.60	88.80	0	878	0.00%
2020/12/24	3	90.73	0	0.00	90.40	3	872	0.34%
2020/12/17	0	0.00	1	91.60	90.10	-1	912	-0.11%
2020/12/15	1	93.80	0	0.00	92.90	1	926	0.11%
2020/12/09	6	91.28	0	0.00	90.50	6	993	0.60%
2020/12/07	1	92.20	2	92.50	91.20	-1	1,033	-0.10%
2020/12/04	1	95.80	0	0.00	94.00	1	1,074	0.09%
2020/12/02	0	0.00	1	105.00	104.50	-1	1,097	-0.09%
2020/11/30	5	101.50	0	0.00	101.00	5	1,122	0.45%
2020/11/26	1	99.90	0	0.00	103.00	1	1,130	0.09%
2020/11/25	1	101.00	1	102.00	101.00	0	1,121	0.00%
2020/11/24	1	102.00	0	0.00	102.50	1	1,114	0.09%
2020/11/23	1	108.00	1	107.00	106.00	0	1,115	0.00%
2020/11/20	7	100.57	0	0.00	100.00	7	1,103	0.63%
2020/11/19	14	106.96	1	110.00	104.50	13	1,064	1.22%
2020/11/18	0	0.00	0.2	111.50	111.50	-0.2	956	-0.02%
2020/11/17	0	0.00	21	99.80	101.50	-21	923	-2.27%
2020/11/16	1	91.40	0	0.00	95.80	1	893	0.11%
2020/11/09	0	0.00	1	93.00	93.00	-1	865	-0.12%
2020/11/02	3	78.50	0	0.00	79.10	3	905	0.33%
2020/10/28	2	81.60	0	0.00	80.90	2	970	0.21%
2020/10/23	5	80.60	0	0.00	80.70	5	1,058	0.47%
2020/09/28	2	93.65	0	0.00	91.70	2	1,875	0.11%
2020/09/24	5	89.90	0	0.00	92.20	5	1,950	0.26%
2020/09/23	5	91.90	0	0.00	92.40	5	1,989	0.25%
2020/09/16	1	97.70	1	95.50	95.70	0	2,166	0.00%
2020/09/14	0	0.00	1	89.90	89.00	-1	2,127	-0.05%
2020/09/10	0	0.00	1	98.00	94.30	-1	2,115	-0.05%
2020/09/09	1	96.00	1	94.00	98.00	0	2,117	0.00%
2020/09/08	0	0.00	15	98.00	98.00	-15	2,087	-0.72%
2020/09/07	1	89.50	0	0.00	89.10	1	2,040	0.05%
2020/09/01	0	0.00	1	89.80	89.80	-1	1,992	-0.05%
2020/08/31	0	0.00	2	84.50	83.60	-2	1,983	-0.10%
2020/08/27	1	85.70	2	85.50	83.60	-1	2,000	-0.05%
2020/08/26	2	84.25	4	83.35	84.30	-2	1,993	-0.10%
2020/08/21	0	0.00	1	76.80	77.50	-1	1,983	-0.05%
2020/08/20	0	0.00	2	77.80	77.00	-2	1,980	-0.10%
2020/08/19	0	0.00	1	79.70	79.70	-1	1,968	-0.05%
2020/08/18	6	79.13	0	0.00	79.00	6	1,963	0.31%
2020/08/13	3	80.60	0	0.00	79.10	3	1,956	0.15%
2020/08/12	0	0.00	1	80.00	83.00	-1	1,953	-0.05%
2020/08/11	5	79.00	0	0.00	78.90	5	1,939	0.26%
2020/08/10	5	83.00	0	0.00	83.70	5	1,926	0.26%
2020/08/07	0	0.00	2	89.05	86.00	-2	1,915	-0.10%
2020/08/06	2	88.55	2	91.00	88.60	0	1,898	0.00%
2020/08/05	1	89.30	1	88.00	89.30	0	1,870	0.00%
2020/08/04	3	88.30	3	88.50	88.20	0	1,849	0.00%
2020/07/31	3	90.73	0	0.00	89.30	3	1,800	0.17%
2020/07/30	3	91.03	0	0.00	87.20	3	1,781	0.17%
2020/07/29	0	0.00	1	87.70	89.50	-1	1,740	-0.06%
2020/07/28	1	76.30	5	73.70	81.40	-4	1,707	-0.23%
2020/07/27	5	75.68	1	80.30	74.00	4	1,686	0.24%
2020/07/24	2	78.10	0	0.00	77.50	2	1,650	0.12%
2020/07/22	1	90.10	4	90.50	89.70	-3	1,585	-0.19%
2020/07/21	4	88.28	1	84.70	85.50	3	1,537	0.20%
2020/07/20	1	83.70	0	0.00	86.80	1	1,497	0.07%
2020/07/17	10	89.90	3	92.13	89.90	7	1,438	0.49%
2020/07/16	4	100.60	2	103.75	99.80	2	1,386	0.14%
2020/07/15	2	100.50	0	0.00	99.90	2	1,346	0.15%
2020/07/14	1	108.00	3	113.17	107.50	-2	1,309	-0.15%
2020/07/13	12	110.96	1.1	117.06	106.50	10.9	1,260	0.86%
2020/07/10	7	123.21	2	120.00	117.00	5	1,199	0.42%
2020/07/09	2	130.50	12	128.46	127.00	-10	1,127	-0.89%
2020/07/08	15	127.90	46	129.24	128.00	-31	1,041	-2.98%
2020/07/07	3	117.83	11	118.95	119.00	-8	920	-0.87%
2020/07/06	5	108.30	9	108.17	108.50	-4	828	-0.48%
2020/07/03	6	99.58	2	101.50	99.00	4	759	0.53%
2020/07/02	7	104.14	1	105.00	101.50	6	713	0.84%
2020/07/01	6	101.55	2	101.50	106.00	4	660	0.61%
2020/06/30	2	96.80	0	0.00	96.80	2	542	0.37%
2020/06/29	0	0.00	5	84.20	88.00	-5	501	-1.00%
2020/06/24	5	78.98	0	0.00	80.00	5	433	1.15%
2020/06/19	0	0.00	3	77.03	76.50	-3	382	-0.79%
2020/06/18	3	77.50	0	0.00	76.60	3	369	0.81%
2020/06/16	0	0.00	5	74.90	79.00	-5	352	-1.42%
2020/06/15	5	72.00	2	69.00	74.40	3	322	0.93%
2020/06/12	2	64.50	0	0.00	67.70	2	301	0.66%
2020/06/11	1	66.90	5	67.58	66.80	-4	294	-1.36%
2020/06/09	5	71.84	3	73.17	72.00	2	276	0.72%
2020/06/08	3	73.77	2	73.00	71.50	1	273	0.37%
2020/06/05	2	72.65	2	68.80	72.60	0	262	0.00%
2020/06/04	2	69.10	6	69.90	69.00	-4	257	-1.55%
2020/06/03	0	0.00	1	70.60	70.50	-1	244	-0.41%
2020/06/02	0	0.00	3	66.50	64.60	-3	226	-1.32%
2020/05/28	15	57.11	0	0.00	56.50	15	197	7.59%
2020/05/25	0	0.00	1	55.50	56.50	-1	187	-0.53%
2020/05/21	1	53.90	0	0.00	54.00	1	177	0.56%
2020/05/20	0	0.00	1	54.00	53.80	-1	173	-0.57%
2020/05/06	1	53.00	0	0.00	50.40	1	149	0.67%
2020/04/29	3	47.57	0	0.00	46.90	3	144	2.08%
2020/04/24	3	47.38	0	0.00	46.80	3	146	2.05%
2020/04/20	0	0.00	1	47.80	46.85	-1	143	-0.70%
2020/04/17	1	49.20	1	49.30	49.05	0	147	0.00%
2020/03/23	1	35.10	0	0.00	35.10	1	147	0.68%
2020/02/20	0.2	53.30	0	0.00	53.30	0.2	124	0.12%
2020/02/13	0	0.00	1	53.60	52.90	-1	127	-0.79%
2020/02/06	0.3	51.90	0	0.00	52.00	0.3	128	0.23%
2020/01/13	0	0.00	3	55.57	55.30	-3	122	-2.44%
2020/01/08	1	56.00	0	0.00	55.70	1	115	0.87%
2020/01/07	1	57.00	0	0.00	57.20	1	113	0.88%
2020/01/02	1	58.10	0	0.00	58.30	1	113	0.88%
2019/12/30	1.2	59.50	0	0.00	59.00	1.2	111	1.08%
2019/12/24	1	62.00	0	0.00	62.60	1	106	0.94%
2019/12/12	1	60.00	0	0.00	60.50	1	131	0.76%
2019/12/09	0.2	60.20	20	60.17	60.20	-19.8	129	-15.25%
2019/11/11	1	60.50	0	0.00	60.30	1	151	0.66%
2019/11/07	2	61.50	0	0.00	61.10	2	156	1.28%
2019/10/29	10	59.82	0	0.00	59.70	10	164	6.07%
2019/10/25	2	59.90	0	0.00	60.40	2	178	1.12%
2019/10/24	8	60.00	0	0.00	60.10	8	180	4.43%
2019/10/16	0.1	60.30	0	0.00	60.10	0.1	214	0.05%
2019/10/15	0.1	60.70	0	0.00	60.50	0.1	238	0.04%
2019/10/07	0	62.80	0	0.00	62.60	0	253	0.02%
2019/09/19	3	68.33	0	0.00	68.20	3	273	1.10%
2019/09/11	0.4	70.40	0	0.00	70.40	0.4	276	0.14%
2019/09/03	2	70.90	0	0.00	70.80	2	282	0.72%
2019/09/02	1	70.00	1	71.50	71.40	0	286	0.00%
2019/08/29	0.3	70.00	0	0.00	70.00	0.3	288	0.10%
2019/08/26	4	70.50	0	0.00	70.80	4	284	1.41%
2019/08/23	3	73.70	0	0.00	74.00	3	281	1.07%
2019/08/15	1	70.70	0	0.00	71.20	1	319	0.31%
2019/08/13	1	71.20	0	0.00	71.10	1	343	0.29%
2019/08/12	1	70.50	1	70.30	70.30	0	344	0.00%
2019/08/05	1.3	73.00	0	0.00	72.80	1.3	365	0.36%
2019/08/01	4	75.25	0	0.00	75.10	4	366	1.09%
2019/07/18	0	0.00	0.5	84.70	84.60	-0.5	359	-0.15%
2019/07/12	3	80.60	0	0.00	80.60	3	340	0.88%
2019/07/08	2	80.60	0	0.00	80.60	2	441	0.45%
2019/06/18	0	0.00	2	72.50	72.50	-2	486	-0.41%
2019/06/13	2.2	69.92	0	0.00	70.00	2.2	500	0.44%
2019/06/10	1	69.00	0	0.00	70.30	1	519	0.19%
2019/06/05	1	73.60	0	0.00	73.10	1	537	0.19%
2019/05/15	0	73.30	1	73.70	73.10	-1	680	-0.14%
2019/05/10	4.2	76.79	0	0.00	76.20	4.2	661	0.64%
2019/05/08	1	79.60	0	0.00	79.10	1	667	0.15%
2019/05/07	1	80.40	0	0.00	80.40	1	668	0.15%
2019/05/03	1	79.40	0	0.00	79.50	1	666	0.15%
2019/04/29	2	84.10	0	0.00	82.10	2	658	0.30%
2019/04/22	1	87.00	0	0.00	86.90	1	642	0.16%
2019/04/15	17	91.91	1	93.20	90.10	16	630	2.54%
2019/04/12	1	90.20	14	96.21	96.30	-13	602	-2.16%
2019/04/10	4	86.95	0	0.00	86.70	4	540	0.74%
2019/04/01	0	0.00	3	87.80	88.00	-3	518	-0.58%
2019/03/29	6	87.20	0	0.00	87.00	6	513	1.17%
2019/03/27	2	90.60	5	90.76	90.00	-3	495	-0.61%
2019/03/25	1	89.80	11	89.21	89.80	-10	478	-2.09%
2019/03/21	4	89.58	2	90.00	89.00	2	462	0.43%
2019/03/14	4	88.25	0	0.00	88.10	4	426	0.94%
2019/03/12	0	0.00	16	90.05	90.20	-16	408	-3.91%
2019/03/06	0	0.00	1	88.30	87.90	-1	370	-0.27%
2019/02/27	0	0.00	1	87.70	88.80	-1	346	-0.29%
2019/02/26	0	0.00	1	87.40	87.00	-1	338	-0.30%
2019/02/25	2	86.50	30	87.28	87.00	-28	334	-8.38%
2019/02/22	4	89.13	2	88.25	89.90	2	318	0.63%
2019/02/21	1	86.70	1	87.10	86.10	0	290	0.00%
2019/02/20	3	84.50	0	0.00	84.60	3	280	1.07%
2019/02/19	26	86.25	0	0.00	85.90	26	268	9.67%
2019/02/18	0	0.00	16	88.49	88.00	-16	255	-6.26%
2019/02/14	15	88.10	0	0.00	88.10	15	209	7.17%
2019/01/10	0	0.00	1	70.50	69.50	-1	100	-1.00%
2019/01/08	0	0.00	1	64.40	64.50	-1	88	-1.13%
2019/01/07	1	62.80	1	63.00	62.80	0	86	0.00%
2018/12/17	0.3	61.20	0	0.00	60.90	0.3	139	0.19%
2018/12/04	1	63.80	0	0.00	63.40	1	219	0.46%
2018/11/30	0	0.00	1	62.60	62.10	-1	222	-0.45%
2018/11/23	1	61.60	0	0.00	61.60	1	241	0.41%
2018/11/22	0	0.00	2	62.40	63.00	-2	241	-0.83%
2018/11/21	1	60.60	0	0.00	61.20	1	239	0.42%
2018/11/20	1	57.00	0	0.00	57.30	1	237	0.42%
2018/10/23	4	64.70	0	0.00	63.70	4	402	0.99%
2018/10/11	6	66.78	1	68.00	66.60	5	581	0.86%
2018/10/05	4	75.60	0	0.00	75.80	4	640	0.62%
2018/10/03	2	77.00	0	0.00	77.00	2	660	0.30%
2018/10/01	0	0.00	2	81.00	82.10	-2	662	-0.30%
2018/09/28	4	76.90	0	0.00	76.30	4	663	0.60%
2018/09/21	7	84.21	1	83.50	82.60	6	706	0.85%
2018/09/20	1	86.10	0	0.00	87.30	1	743	0.13%
2018/09/14	0	0.00	4	87.75	89.00	-4	710	-0.56%
2018/09/10	0.2	73.20	0	0.00	73.10	0.2	673	0.03%
2018/08/31	2	76.50	2	77.80	80.80	0	667	0.00%
2018/08/30	1.2	73.93	0	0.00	73.50	1.2	662	0.18%
2018/08/21	0	0.00	19	77.00	76.80	-19	677	-2.80%
2018/08/20	19.2	77.40	0	0.00	77.40	19.2	676	2.84%
2018/08/15	0.2	73.00	0	0.00	73.40	0.2	662	0.03%
2018/08/14	0	0.00	1	73.50	75.00	-1	657	-0.15%
2018/08/13	1	75.50	1	74.00	72.10	0	651	0.00%
2018/08/10	1	80.00	1	81.70	77.00	0	640	0.00%
2018/08/09	7	79.14	1	79.70	78.10	6	635	0.94%
2018/08/08	1	82.60	0	0.00	82.30	1	624	0.16%
2018/08/07	1	85.80	0	0.00	84.80	1	616	0.16%
2018/08/03	4	86.95	0	0.00	86.40	4	590	0.68%
2018/08/01	0	0.00	1	93.70	93.10	-1	551	-0.18%
2018/07/31	1	92.60	2	94.00	92.80	-1	534	-0.19%
2018/07/30	2.1	93.91	0	0.00	92.80	2.1	521	0.40%
2018/07/27	30	97.62	1	99.40	97.00	29	499	5.80%
2018/07/26	1	89.40	2	84.50	91.00	-1	469	-0.21%
2018/07/25	2	83.80	0	0.00	83.80	2	446	0.45%
2018/07/23	1.1	84.78	0	0.00	88.00	1.1	410	0.27%
2018/07/20	0	0.00	20	83.70	83.70	-20	384	-5.21%
2018/07/18	0	0.00	0.3	76.20	76.20	-0.3	336	-0.08%
2018/07/13	0	0.00	30	69.50	69.30	-30	264	-11.32%
2018/07/12	0	0.00	1	59.40	63.20	-1	230	-0.43%
2018/07/09	0.1	57.50	0	0.00	57.50	0.1	201	0.05%
2018/07/06	0.1	52.30	0	0.00	57.00	0.1	198	0.05%
2018/07/04	0.1	58.00	0	0.00	58.00	0.1	182	0.03%
2018/07/03	30	58.19	2	56.85	56.40	28	172	16.21%
2018/06/29	20	59.00	0	0.00	58.20	20	133	14.95%