普鴻 (6590)-元富-文心券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
88.5
漲跌
▲0.2
漲幅
+0.23%
成交量
11張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	89.30	89.50	-1	83	-1.20%
2024/04/12	1	90.90	0	0.00	90.80	1	87	1.14%
2024/04/10	1	93.20	0	0.00	93.00	1	90	1.11%
2024/03/19	1	102.00	0	0.00	102.00	1	86	1.15%
2024/03/14	1	102.00	0	0.00	102.00	1	84	1.19%
2024/03/13	0	0.00	4	101.50	101.00	-4	82	-4.83%
2024/03/04	4	103.38	0	0.00	104.00	4	73	5.47%
2024/02/29	2	97.00	0	0.00	97.40	2	65	3.07%
2024/02/01	0	0.00	1	101.00	103.50	-1	48	-2.04%
2024/01/15	0	0.00	0	94.30	94.40	0	36	-0.04%
2024/01/11	0	93.40	0	0.00	93.40	0	34	0.04%
2024/01/05	0	0.00	0.4	93.26	94.40	-0.4	31	-1.42%
2023/08/29	0	82.80	0	0.00	82.20	0	110	0.01%
2023/08/22	0	83.50	0	0.00	82.10	0	114	0.01%
2023/08/21	0	84.00	0	0.00	83.10	0	115	0.01%
2023/08/18	0	85.45	0	0.00	84.80	0	115	0.03%
2023/08/17	0	85.80	0	0.00	85.30	0	115	0.03%
2023/08/16	0	87.10	0	0.00	86.50	0	116	0.01%
2023/08/10	0	87.30	0	0.00	88.30	0	125	0.01%
2023/08/09	0	89.20	0	0.00	88.60	0	126	0.02%
2023/07/24	0	90.00	0	0.00	89.40	0	205	0.01%
2023/07/19	0	91.10	0	0.00	90.20	0	219	0.01%
2023/07/18	0	0.00	1	91.90	90.50	-1	227	-0.44%
2023/07/17	0	92.20	1	92.00	91.90	-1	237	-0.41%
2023/07/14	0	91.00	0	0.00	91.00	0	259	0.01%
2023/07/13	1	90.00	0	0.00	89.50	1	266	0.38%
2023/07/07	0	90.30	0	0.00	89.00	0	289	0.01%
2023/07/06	0	91.80	0	0.00	90.40	0	289	0.01%
2023/07/04	0	92.60	0	0.00	91.40	0	294	0.00%
2023/06/27	0	90.00	0	0.00	89.00	0	292	0.01%
2023/06/21	0	93.10	0	0.00	92.20	0	292	0.01%
2023/06/20	1	93.30	0	0.00	93.20	1	295	0.34%
2023/06/19	0	0.00	1	93.50	95.20	-1	298	-0.34%
2023/06/15	0	93.70	0	0.00	93.10	0	302	0.00%
2023/06/14	0	94.84	0	0.00	94.00	0	302	0.01%
2023/06/13	0	94.90	0	0.00	95.10	0	304	0.00%
2023/06/12	1	96.87	0	0.00	94.50	1	304	0.34%
2023/06/09	0	98.80	0	0.00	99.90	0	301	0.00%
2023/06/08	0	99.23	5	99.70	98.20	-5	301	-1.65%
2023/06/07	5	98.05	8	99.30	102.50	-3	298	-1.00%
2023/06/06	1	93.10	1	93.20	93.40	0	288	0.00%
2023/06/05	3	93.37	7	96.07	94.70	-4	297	-1.34%
2023/05/30	1	88.20	0	0.00	87.50	1	298	0.33%
2023/05/26	0	0.00	1	88.10	88.00	-1	302	-0.33%
2023/05/25	1	89.40	0	0.00	89.10	1	301	0.33%
2023/05/19	4	91.85	3	95.50	91.10	1	297	0.34%
2023/05/18	0	0.00	8	94.10	94.70	-8	293	-2.72%
2023/05/11	2	94.60	0	0.00	89.00	2	278	0.72%
2023/05/08	2	99.55	1	104.00	104.50	1	260	0.38%
2023/05/05	3	96.87	2	97.70	96.30	1	251	0.40%
2023/05/03	8	102.31	6	106.00	105.00	2	235	0.85%
2023/05/02	9	108.06	1	105.00	107.00	8	226	3.53%
2023/04/28	0	0.00	1	99.00	99.00	-1	209	-0.48%
2023/04/27	0	0.00	0.4	91.54	93.80	-0.4	196	-0.21%
2023/04/25	0	0.00	0.4	88.00	85.80	-0.4	184	-0.21%
2023/04/24	1	90.50	0.2	91.53	91.80	0.8	177	0.45%
2023/04/21	2	90.00	0	0.00	90.20	2	171	1.17%
2023/04/20	1	96.70	0	0.00	96.70	1	162	0.62%
2023/04/19	1	103.00	1	107.00	104.00	0	150	0.00%
2023/04/18	4	94.88	0	0.00	98.00	4	127	3.15%
2023/04/17	0	0.00	4	95.83	97.40	-4	118	-3.37%
2023/04/14	4	88.60	0	0.00	88.60	4	106	3.76%
2023/04/11	0	0.00	1	77.70	77.30	-1	92	-1.08%
2023/03/30	0	0.00	1	69.20	69.20	-1	82	-1.21%
2023/03/17	0	0.00	1	70.40	72.60	-1	62	-1.59%
2023/03/16	1	68.90	0	0.00	68.50	1	61	1.63%
2023/03/13	1	73.30	1	71.20	73.50	0	55	0.00%
2023/03/09	1	77.50	0	0.00	76.80	1	48	2.06%
2023/03/08	1	80.20	0	0.00	80.30	1	41	2.42%
2022/06/08	0	0.00	0	59.20	61.20	0	9	-0.01%
2022/05/17	0	58.90	0	0.00	59.40	0	11	0.01%
2022/04/01	0	0.00	7	63.11	62.80	-7	12	-57.14%
2021/11/09	2	57.00	0	0.00	57.10	2	6	32.79%
2021/10/01	0	0.00	3	56.97	56.90	-3	9	-33.21%
2021/09/09	1	55.50	0	0.00	55.50	1	11	8.82%
2021/09/07	1	55.70	0	0.00	55.70	1	11	8.71%
2021/09/06	1	55.70	0	0.00	55.30	1	11	8.68%
2021/09/03	2	55.70	0	0.00	55.70	2	11	17.05%
2021/05/07	0	0.00	1	62.50	62.60	-1	138	-0.72%
2021/05/04	1	60.20	0	0.00	61.00	1	137	0.73%
2021/05/03	2	62.55	0	0.00	62.60	2	135	1.47%
2021/04/20	1	69.10	2	70.95	70.00	-1	128	-0.78%
2021/04/19	1	68.10	0	0.00	68.10	1	127	0.79%
2021/04/15	1	69.00	0	0.00	70.50	1	124	0.80%
2021/03/31	0	0.00	1	82.00	84.90	-1	88	-1.13%
2021/03/29	1	70.20	0	0.00	70.20	1	71	1.39%
2021/03/16	0	0.00	1	62.00	63.70	-1	40	-2.50%
2021/03/12	1	58.70	0	0.00	58.50	1	29	3.39%
2021/03/11	0	0.00	1	60.20	61.00	-1	23	-4.20%
2021/01/29	1	51.20	0	0.00	49.80	1	10	9.22%
2021/01/19	0	0.00	1	49.50	50.00	-1	12	-7.87%
2021/01/08	1	49.70	0	0.00	51.10	1	12	8.02%
2020/07/01	0	0.00	1	56.20	56.20	-1	131	-0.76%
2020/06/22	0	0.00	5	55.44	54.20	-5	123	-4.05%
2020/06/19	1	55.50	0	0.00	55.60	1	121	0.83%
2020/06/18	2	54.50	0	0.00	55.30	2	118	1.69%
2020/06/15	2	53.30	1	53.90	53.80	1	113	0.88%
2020/06/11	1	53.00	0	0.00	51.70	1	106	0.94%
2020/06/03	1	58.50	0	0.00	58.10	1	84	1.18%
2020/06/02	0	0.00	1	59.00	58.00	-1	78	-1.28%
2020/06/01	1	57.50	0	0.00	54.40	1	69	1.44%
2020/05/08	0	0.00	1	34.25	34.65	-1	16	-6.23%
2020/04/23	1	33.00	0	0.00	33.00	1	16	6.22%
2020/04/01	0	0.00	1	33.25	34.50	-1	19	-5.24%
2020/01/17	1	32.50	0	0.00	32.85	1	21	4.64%
2019/04/16	0	0.00	27	35.32	35.65	-27	118	-22.70%
2019/04/01	27	31.88	0	0.00	31.90	27	134	20.07%
2019/03/22	0	0.00	1	30.10	29.40	-1	171	-0.58%
2019/03/21	1	30.25	0	0.00	30.80	1	172	0.58%
2019/03/13	0	0.00	1	29.50	29.30	-1	164	-0.61%
2019/03/12	1	28.50	0	0.00	30.40	1	160	0.62%
2019/03/05	0	0.00	1	25.75	25.65	-1	144	-0.69%
2019/02/15	1	25.50	0	0.00	25.70	1	137	0.73%
2019/01/14	0	0.00	1	26.25	25.85	-1	121	-0.82%
2019/01/10	1	27.40	0	0.00	27.85	1	115	0.86%
2019/01/03	0	0.00	1	24.60	24.55	-1	96	-1.03%