加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▼0.20
  • 漲幅
    -1.15%
  • 成交量
    662張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富強鑫 (6603)籌碼相關－元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心 券商分點個股進出

元富-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00317.3517.20-3777-0.39%
2024/05/27017.5000.0017.4007760.00%
2024/05/24116.4500.0016.4517510.13%
2024/05/23116.6000.0016.5517510.13%
2024/05/162.116.4900.0016.452.17690.28%
2024/05/0900.00516.7516.65-5751-0.66%
2024/04/29517.452517.4017.40-20704-2.84%
2024/04/1800.002017.4517.45-20631-3.17%
2024/04/1600.00116.8516.80-1618-0.16%
2024/04/1500.00117.6517.60-1608-0.16%
2024/04/12217.3000.0017.4025550.36%
2024/04/10517.3000.0017.4555040.99%
2024/04/09317.20317.6017.4504810.00%
2024/04/081016.3500.0016.50103992.50%
2024/04/032016.1300.0016.15203715.39%
2024/04/0200.00316.1016.20-3363-0.82%
2024/03/2100.000.315.2015.25-0.3322-0.08%
2024/03/15115.2000.0015.2013180.31%
2024/03/11215.3300.0015.3523190.63%
2024/03/07215.7000.0015.7023130.64%
2024/02/27116.1000.0016.2013140.32%
2024/02/2300.00116.5016.40-1318-0.31%
2024/02/2200.0010.116.7616.70-10.1324-3.10%
2024/02/2100.00416.7516.80-4331-1.21%
2024/02/20116.3500.0016.3513260.31%
2024/02/1600.00316.2516.20-3389-0.77%
2024/01/17115.7500.0015.7018730.11%
2024/01/0500.000.215.6515.65-0.2839-0.02%
2024/01/04115.5500.0015.5018390.12%
2024/01/03115.7500.0015.7018370.12%
2023/12/25115.8500.0015.8018410.12%
2023/12/19116.0000.0016.0018390.12%
2023/12/0800.000.116.3516.25-0.1818-0.01%
2023/12/060.116.4000.0016.350.18190.01%
2023/11/300.316.5500.0016.500.38210.04%
2023/11/280.116.5500.0016.700.18210.01%
2023/11/24116.4500.0016.4518220.12%
2023/11/20116.4500.0016.4518010.12%
2023/11/162116.5600.0016.55218102.59%
2023/11/1500.00517.3817.35-5760-0.66%
2023/11/14217.2000.0017.5527390.27%
2023/11/10117.3500.0017.3016890.14%
2023/11/090.117.5500.0017.600.16700.01%
2023/11/080.117.85118.0017.90-0.9606-0.15%
2023/11/070.517.6000.0017.700.55480.09%
2023/11/06517.05517.2517.1504930.00%
2023/11/0300.001716.4716.75-17445-3.82%
2023/10/31116.756.217.0016.35-5.2365-1.43%
2023/10/12415.3500.0015.3543551.13%
2023/09/25115.3500.0015.3514000.25%
2023/09/150.115.4000.0015.250.14190.02%
2023/08/210.116.1000.0016.100.15440.01%
2023/08/1500.00016.1516.1505530.00%
2023/07/3100.00116.3016.20-1549-0.18%
2023/07/26016.1500.0016.1505670.00%
2023/07/210.316.3000.0016.400.35640.05%
2023/07/0300.00016.9516.9506640.00%
2023/06/210.316.8000.0016.800.37360.04%
2023/06/12116.7000.0016.6517710.13%
2023/06/09216.9500.0016.8527620.26%
2023/05/240.117.1000.0017.050.19210.01%
2023/05/15116.8500.0016.8511,1040.09%
2023/05/11216.8800.0016.9021,1340.18%
2023/05/09117.0500.0017.0011,1630.09%
2023/05/0500.00317.1517.05-31,264-0.24%
2023/04/27116.8500.0016.9011,2960.08%
2023/04/25117.0000.0017.0011,3000.08%
2023/04/21217.1800.0017.1521,2860.16%
2023/04/20117.4500.0017.3511,2940.08%
2023/04/18217.6300.0017.6521,2710.16%
2023/04/12117.7000.0017.7511,2290.08%
2023/04/11117.8500.0017.7011,2230.08%
2023/04/06117.8500.0017.8011,2580.08%
2023/03/311018.151418.0017.90-41,256-0.32%
2023/03/3000.00217.8017.80-21,223-0.16%
2023/03/2900.000.117.7517.75-0.11,231-0.01%
2023/03/28117.6000.0017.5511,2790.08%
2023/03/231518.101517.9017.9001,3000.00%
2023/03/16117.3000.0017.3011,3800.07%
2023/03/14117.7500.0017.7011,3760.07%
2023/03/10117.80018.1517.8511,3860.07%
2023/03/08218.8500.0018.8521,3350.15%
2023/03/0100.00118.3518.35-11,276-0.08%
2023/02/16118.3500.0018.3011,1610.09%
2023/02/15118.1500.0018.2511,1600.09%
2023/02/1300.00218.1518.15-21,192-0.17%
2023/02/10217.5500.0017.8021,1910.17%
2023/02/06018.500.118.4018.35-0.11,196-0.01%
2023/02/03017.85217.8517.75-21,105-0.18%
2023/01/13117.2500.0017.2011,1840.08%
2023/01/11117.4500.0017.4511,2070.08%
2022/12/28217.3000.0017.3021,4530.14%
2022/12/2100.00417.6017.65-41,777-0.23%
2022/12/20918.12718.0617.3521,7910.11%
2022/12/1400.00217.5017.60-21,760-0.11%
2022/12/13218.0500.0017.6021,7660.11%
2022/12/09217.95217.6517.6001,7570.00%
2022/12/08217.65217.8017.7001,7630.00%
2022/11/18117.1000.0017.1012,1520.05%
2022/11/10117.2000.0017.1512,8730.03%
2022/11/04218.0500.0018.0522,9270.07%
2022/11/03718.14818.1018.20-12,913-0.03%
2022/11/0200.001218.1218.10-122,892-0.41%
2022/10/2800.00517.8517.65-52,838-0.18%
2022/10/271418.171318.1018.0512,8130.04%
2022/10/13217.2800.0017.0022,6750.07%
2022/10/0500.0010.518.2618.10-10.52,494-0.42%
2022/10/0400.00418.5818.40-42,456-0.16%
2022/10/031118.36218.2518.3592,3940.38%
2022/09/30417.7500.0018.0542,2970.17%
2022/09/290.117.902017.5717.75-19.92,240-0.89%
2022/09/28417.301817.4016.90-142,145-0.65%
2022/09/2700.000.116.8017.35-0.12,0600.00%
2022/09/261117.1600.0016.35112,0390.54%
2022/09/19517.8500.0017.6551,9740.25%
2022/09/16517.553017.5017.40-251,940-1.29%
2022/09/1500.005517.7117.55-551,937-2.84%
2022/09/142017.6400.0017.65201,9171.04%
2022/09/131016.55617.0517.1541,8780.21%
2022/09/121616.6200.0016.45161,8520.86%
2022/09/081116.7900.0016.70111,8540.59%
2022/09/07516.4500.0016.6551,8480.27%
2022/09/06616.5600.0016.4061,8380.33%
2022/09/05116.9000.0016.7011,8120.06%
2022/09/02117.3000.0017.0511,7900.06%
2022/09/011117.6200.0017.55111,7480.63%
2022/08/3100.003017.9817.85-301,732-1.73%
2022/08/301018.135.118.1518.104.91,6830.29%
2022/08/29617.5700.0018.0061,6510.36%
2022/08/26418.3500.0018.3041,6200.25%
2022/08/254918.70518.7918.75441,5532.83%
2022/08/241118.392718.5418.20-161,426-1.12%
2022/08/233619.904619.6719.90-101,154-0.87%
2022/08/222019.3800.0019.60201,0191.96%
2022/08/1900.00118.7518.85-1871-0.11%
2022/08/180.119.0000.0018.800.18530.01%
2022/08/17918.652518.8918.95-16814-1.96%
2022/08/161318.20518.1818.6587411.08%
2022/08/08117.0500.0017.0516330.16%
2022/08/03117.1000.0017.2016480.15%
2022/07/1900.00517.0017.05-5742-0.67%
2022/07/14116.2500.0016.3518490.12%
2022/07/01116.3000.0016.3011,1910.08%
2022/06/22116.2000.0016.2011,2680.08%
2022/06/17116.3500.0016.6011,2550.08%
2022/06/15117.1000.0017.1011,2440.08%
2022/06/02117.90117.6517.6001,3350.00%
2022/05/3100.00117.9017.90-11,358-0.07%
2022/05/30117.7000.0017.8011,3630.07%
2022/05/2600.00118.6018.30-11,331-0.08%
2022/05/2500.00118.2018.30-11,312-0.08%
2022/05/24318.1000.0017.9031,3260.23%
2022/05/18117.7500.0017.7511,3470.07%
2022/05/0600.00118.1018.15-11,463-0.07%
2022/05/05118.4000.0018.0511,4760.07%
2022/04/27117.20117.2016.8501,5900.00%
2022/04/20118.10118.5018.3501,9450.00%
2022/04/1900.00118.5018.50-11,911-0.05%
2022/04/181018.501219.0018.40-21,916-0.10%
2022/04/1500.00517.8117.95-51,833-0.27%
2022/04/1200.00518.3018.25-51,892-0.26%
2022/04/11118.101118.0018.05-101,864-0.54%
2022/04/0100.002417.4517.70-241,949-1.23%
2022/03/31316.3500.0016.3031,8890.16%
2022/03/17316.4500.0016.4532,0840.14%
2022/03/16316.0500.0016.0032,1010.14%
2022/03/08316.1200.0015.9032,8390.11%
2022/03/07417.1900.0017.0542,8950.14%
2022/02/24618.0500.0017.7064,0590.15%
2022/02/17117.7500.0017.7514,4170.02%
2022/02/15617.7500.0017.7564,4560.13%
2022/02/14117.8500.0017.8014,4590.02%
2022/02/08218.30118.6018.6014,4690.02%
2022/01/24217.3500.0017.3024,5940.04%
2022/01/21417.7500.0017.7044,7120.08%
2022/01/20218.4000.0018.4524,9780.04%
2022/01/18119.0500.0019.1015,1720.02%
2022/01/1700.00819.3319.45-85,303-0.15%
2022/01/14118.25218.8018.35-15,188-0.02%
2022/01/13219.0500.0018.9525,1640.04%
2022/01/11418.9400.0018.7045,0970.08%
2022/01/07118.0500.0018.0515,0290.02%
2022/01/032618.7000.0018.40265,0660.51%
2021/12/30118.9000.0018.8015,0630.02%
2021/12/2800.000.519.0019.10-0.55,033-0.01%
2021/12/24518.1000.0018.0555,0130.10%
2021/12/21117.8000.0017.8515,0430.02%
2021/12/17218.00118.0018.0015,1920.02%
2021/12/14118.0500.0017.9515,3840.02%
2021/12/10018.45118.4018.45-15,498-0.02%
2021/12/09518.388.518.5918.35-3.55,585-0.06%
2021/12/08119.0500.0019.0515,5250.02%
2021/12/07119.35819.6019.30-75,498-0.13%
2021/12/0300.00219.9019.65-25,147-0.04%
2021/12/01220.0500.0020.1025,0090.04%
2021/11/30119.70219.5819.70-14,919-0.02%
2021/11/264920.116319.8320.30-144,719-0.30%
2021/11/25219.83419.7319.45-24,468-0.04%
2021/11/241919.94519.5419.50144,3380.32%
2021/11/232318.36618.9319.00174,0920.42%
2021/11/22317.981517.9918.30-123,764-0.32%
2021/11/19116.4000.0016.6513,4630.03%
2021/11/1800.00116.9517.05-13,385-0.03%
2021/11/16216.8500.0016.8023,3350.06%
2021/11/151017.1500.0017.00103,3210.30%
2021/11/1200.00117.2517.30-13,301-0.03%
2021/11/0900.00217.0516.85-23,250-0.06%
2021/11/0800.00117.2017.20-13,218-0.03%
2021/11/0500.00217.1017.10-23,223-0.06%
2021/11/03317.1500.0017.3033,2640.09%
2021/11/0200.00216.7516.80-23,206-0.06%
2021/11/01217.5000.0017.2523,1500.06%
2021/10/29117.9500.0017.3013,1150.03%
2021/10/28218.20119.0017.8012,9870.03%
2021/10/272.517.68317.6017.60-0.52,670-0.02%
2021/10/26217.65518.0217.65-32,612-0.11%
2021/10/25617.33717.7117.75-12,559-0.04%
2021/10/19115.4000.0015.4012,6110.04%
2021/10/12415.5000.0015.5542,8970.14%
2021/10/08116.50116.9016.8002,9050.00%
2021/10/05215.80215.9516.2003,0970.00%
2021/10/01116.2500.0016.1513,1350.03%
2021/09/29117.0000.0016.8013,1470.03%
2021/09/24417.31217.5516.7023,0730.07%
2021/09/230.517.5000.0017.700.52,9850.02%
2021/09/2200.00117.4017.65-12,878-0.03%
2021/09/1600.00117.2017.40-12,742-0.04%
2021/09/14216.80316.8016.80-12,593-0.04%
2021/09/1000.00115.7015.90-12,399-0.04%
2021/09/09115.75215.0016.05-12,370-0.04%
2021/09/08214.95215.2014.8002,3120.00%
2021/09/06214.7000.0014.5022,2800.09%
2021/08/2700.00114.2514.20-12,191-0.05%
2021/08/23114.10414.0514.10-32,179-0.14%
2021/08/20113.8500.0013.7012,1780.05%
2021/08/1300.00114.0513.90-12,145-0.05%
2021/08/0200.00115.5515.55-12,182-0.05%
2021/07/271117.271117.3517.7002,1140.00%
2021/07/21416.5500.0016.7042,2870.17%
2021/07/20317.1000.0017.0032,2460.13%
2021/07/1200.00116.9017.05-11,872-0.05%
2021/07/0800.00215.8015.75-21,731-0.12%
2021/07/05114.9000.0014.9011,7490.06%
2021/07/0200.001014.6014.90-101,751-0.57%
2021/07/0100.001514.3014.55-151,750-0.86%
2021/06/302014.75814.6314.60121,7550.68%
2021/06/2400.00113.8514.15-11,783-0.06%
2021/06/2100.00412.9513.05-41,776-0.23%
2021/06/15212.5000.0012.5021,8340.11%
2021/06/09312.3300.0012.2031,8590.16%
2021/05/18211.3000.0011.8022,0480.10%
2021/05/14112.60112.9012.1502,0080.00%
2021/05/13212.6500.0012.6521,9940.10%
2021/05/12113.5000.0013.2511,9770.05%
2021/05/11114.3000.0014.3011,9450.05%
2021/05/1000.001015.2314.80-101,942-0.51%
2021/05/07114.15414.4014.50-31,928-0.16%
2021/05/061914.67314.5014.60161,9400.82%
2021/05/05314.4000.0014.4031,8990.16%
2021/04/2900.00315.1014.85-32,339-0.13%
2021/04/28516.193516.5015.50-302,614-1.15%
2021/04/27115.8569.615.9816.05-68.62,479-2.77%
2021/04/221.514.6600.0014.801.52,3610.06%
2021/04/2100.00115.0515.35-12,385-0.04%
2021/04/1900.00315.6315.35-32,502-0.12%
2021/04/132114.9700.0014.75212,4360.86%
2021/04/126915.161015.2515.30592,4172.44%
2021/04/08514.35214.5014.5532,3250.13%
2021/04/071114.2500.0014.35112,3200.47%
2021/03/2400.00313.7013.90-32,420-0.12%
2021/03/23514.05513.8013.8002,4130.00%
2021/03/22313.72713.6613.75-42,380-0.17%
2021/03/1500.001413.6013.60-142,373-0.59%
2021/03/11413.3000.0013.2542,3660.17%
2021/03/051013.2300.0013.40102,3180.43%
2021/03/02313.0000.0013.0032,2990.13%
2021/02/23212.9000.0013.3022,2860.09%
2021/02/1900.00212.6012.60-22,264-0.09%
2021/02/1700.00112.6012.65-12,288-0.04%
2021/01/271413.911213.5913.4522,3870.08%
2021/01/26213.851013.6013.70-82,473-0.32%
2021/01/221114.38714.5714.7542,3910.17%
2021/01/215514.374514.1814.75101,9470.51%
2021/01/1400.00213.8013.80-21,546-0.13%
2021/01/131013.801013.9513.9501,6490.00%
2021/01/0500.0013.212.9112.90-13.21,644-0.80%
2020/12/28113.5000.0013.5511,5060.07%
2020/12/24212.3500.0012.4021,3510.15%
2020/12/1400.00212.4012.40-21,298-0.15%
2020/12/10111.8500.0011.8011,2680.08%
2020/12/09112.0000.0011.9511,2630.08%
2020/11/2500.00212.1012.15-21,244-0.16%
2020/11/24211.9000.0012.0021,2300.16%
2020/11/1300.00112.4512.70-11,109-0.09%
2020/11/12112.4000.0012.0511,0760.09%
2020/11/1100.00112.2011.90-11,034-0.10%
2020/11/0300.00212.5512.30-2846-0.24%
2020/11/02212.10711.6012.10-5731-0.68%
2020/10/21311.90312.3012.1005210.00%
2020/10/20111.3000.0011.8513580.28%
2020/10/1200.0029.649.64-2173-1.15%
2020/09/0128.9700.009.062992.02%
2020/07/0900.000.28.938.93-0.292-0.19%
2020/06/2900.00168.938.93-1697-16.41%
2020/06/19169.0900.009.13169916.08%
2020/06/1679.0200.009.0871036.75%
2020/04/2100.0059.099.10-5106-4.69%
2020/04/1559.1359.099.2001080.00%
2020/04/1358.8800.008.8451074.63%
2020/03/1200.00269.609.69-2684-30.63%
2020/02/122610.3700.0010.25267932.76%
2019/09/03211.8500.0011.9021311.53%
2019/05/2400.0012.912.3012.40-12.9200-6.41%
2019/03/20012.6500.0012.7001520.00%
2019/02/1400.0017912.0111.95-179145-122.73% 大賣/鉅額交易
2019/02/1300.0096.312.1212.10-96.3141-67.99%
2018/09/0500.00212.9512.90-2225-0.89%
2018/08/31012.8500.0012.8502420.01%
2018/08/0800.0010013.5913.70-100356-28.06%
2018/07/16514.6000.0014.6557590.66%
2018/07/132514.4500.0014.60257753.23%
2018/07/12514.3000.0014.4057840.64%
2018/07/11514.3000.0014.2557950.63%
2018/07/101014.2000.0014.40108351.20%
2018/07/094814.2900.0014.20488715.51%
2018/07/04214.3000.0014.2529410.21%
2018/06/2900.001014.3814.35-10968-1.03%
2018/06/28314.3000.0014.3039710.31%
2018/06/27714.3500.0014.3579850.71%
2018/05/1400.0016114.9414.90-1611,192-13.50% 大賣/鉅額交易
2018/05/112615.5100.0015.50261,1782.21%
2018/05/08115.6500.0015.5511,1780.08%
2018/05/0210016.0200.0015.951001,1818.46%
2018/04/302715.9700.0015.90271,1932.26%
2018/04/276515.8900.0015.85651,2075.38%
2018/04/266816.7410616.9015.50-381,222-3.11% 大賣/
2018/04/24216.00516.4516.35-31,258-0.24%
2018/04/237216.421816.4916.65541,2294.39%
2018/04/206616.0300.0016.00661,1505.74%
2018/04/192015.7800.0015.85201,1481.74%
2018/04/18115.5500.0015.5511,1540.09%
2018/04/1700.00215.9515.75-21,162-0.17%
2018/04/1615816.535116.3815.851071,1799.07% 大買/鉅額交易
2018/04/13816.14116.3016.2071,1720.60%
2018/04/1200.005015.9416.10-501,227-4.07%
2018/03/2900.001015.2515.25-101,972-0.51%
2018/03/2700.001815.0215.05-182,003-0.90%
2018/03/2300.0017614.9014.80-1762,046-8.60% 大賣/鉅額交易
2018/03/2200.00215.6515.45-22,090-0.10%
2018/03/19116.10616.1515.90-52,093-0.24%
2018/03/1600.002415.8215.85-242,066-1.16%
2018/03/1500.002015.4315.45-202,037-0.98%
2018/03/09514.9000.0015.2052,0390.25%
2018/03/081015.0500.0015.05102,0330.49%
2018/02/274615.6100.0015.75461,9902.31%
2018/02/262015.4000.0015.35201,9751.01%
2018/02/091014.2500.0014.50102,0230.49%
2018/02/088014.8300.0014.85802,0173.97%
2018/02/0600.001314.6313.80-132,008-0.65%
2018/02/0200.00415.4815.50-42,005-0.20%
2018/01/311015.201015.4515.4502,0660.00%
2018/01/3000.002815.8815.65-282,115-1.32%
2018/01/2900.004116.1516.05-412,200-1.86%
2018/01/2500.0018816.1516.10-1882,323-8.09% 大賣/鉅額交易
2018/01/241516.4200.0016.25152,3210.65%
2018/01/22217.05317.1816.95-12,287-0.04%
2018/01/193317.263117.1917.2522,2580.09%
2018/01/1500.000.816.2016.25-0.82,129-0.04%
2018/01/1200.001316.3716.30-132,117-0.61%
2018/01/11315.985515.8516.00-522,101-2.47%
2018/01/082016.501016.4016.40102,0930.48%
2018/01/055717.74217.3517.50552,0112.73%
2018/01/03517.4500.0017.3551,9460.26%
2018/01/02517.30117.1017.2041,8670.21%
富強鑫 相關文章
富強鑫 相關影音