伊雲谷 (6689)-元富-文心券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
766張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	106.75	52	111.32	108.00	-50	531	-9.40%
2024/06/12	50	108.70	0	0.00	111.00	50	463	10.79%
2024/06/07	1	100.50	0	0.00	102.00	1	401	0.25%
2024/05/29	1	92.40	0	0.00	91.50	1	313	0.32%
2024/05/15	0	93.00	0	0.00	91.60	0	337	0.00%
2024/05/13	0.3	91.45	0	0.00	90.40	0.3	345	0.07%
2024/05/09	0.1	102.00	0	0.00	101.50	0.1	320	0.02%
2024/05/07	0	0.00	0	102.00	103.00	0	322	0.00%
2024/05/03	0	103.94	0	0.00	102.50	0	323	0.00%
2024/04/30	0	104.50	0	0.00	102.50	0	331	0.00%
2024/04/26	1	100.00	1	100.50	100.00	0	329	0.00%
2024/03/27	0.1	112.00	0	0.00	112.00	0.1	506	0.02%
2024/03/20	0.1	113.00	0	0.00	113.50	0.1	498	0.02%
2024/03/05	0.1	122.00	0	0.00	122.00	0.1	512	0.01%
2024/03/04	0.1	124.00	0	0.00	124.00	0.1	508	0.01%
2024/02/22	0.2	127.00	0	0.00	126.00	0.2	502	0.04%
2024/02/19	0	0.00	1	129.00	128.00	-1	488	-0.20%
2024/02/15	0	0.00	0.1	127.00	129.00	-0.1	478	-0.02%
2024/02/02	0	0.00	1	122.50	122.50	-1	474	-0.21%
2024/01/30	0.1	122.50	0	0.00	124.00	0.1	470	0.02%
2024/01/24	1	123.50	0	0.00	123.50	1	470	0.21%
2024/01/15	0	0.00	4	121.50	122.00	-4	452	-0.88%
2024/01/08	0	0.00	6	125.75	125.00	-6	450	-1.33%
2024/01/02	3	137.83	3.1	138.36	134.50	-0.1	412	-0.01%
2023/12/29	1	128.00	1	129.00	133.50	0	341	0.00%
2023/12/27	0	0.00	1	119.50	120.50	-1	287	-0.35%
2023/12/14	0	0.00	2	123.00	122.00	-2	296	-0.68%
2023/12/12	0.1	125.00	0.3	125.00	125.00	-0.2	293	-0.07%
2023/12/08	1	128.50	0	0.00	124.50	1	300	0.33%
2023/12/07	2	126.00	0.1	127.50	127.00	1.9	318	0.60%
2023/12/06	0	0.00	1	125.50	125.00	-1	309	-0.32%
2023/12/04	0.1	122.50	0	0.00	121.00	0.1	311	0.03%
2023/11/29	0	0.00	1	121.00	121.50	-1	332	-0.30%
2023/11/23	0.3	121.50	0	0.00	120.00	0.3	341	0.09%
2023/11/22	1	119.50	0	0.00	121.00	1	339	0.29%
2023/11/03	0	0.00	1	111.50	110.50	-1	385	-0.26%
2023/10/30	0	0.00	1	108.50	110.00	-1	429	-0.23%
2023/10/24	1	106.00	0	0.00	108.50	1	542	0.18%
2023/10/17	0	0.00	2	117.75	117.00	-2	748	-0.27%
2023/10/13	1	120.00	0.2	120.00	118.50	0.8	762	0.10%
2023/10/05	1	118.50	0	0.00	117.50	1	798	0.13%
2023/09/26	0	118.00	0	0.00	116.50	0	859	0.00%
2023/09/21	0	118.50	0	0.00	116.50	0	895	0.00%
2023/09/19	0	0.00	1	120.00	119.50	-1	907	-0.11%
2023/09/04	0	0.00	1	126.00	125.50	-1	1,066	-0.09%
2023/09/01	1	120.00	0	0.00	119.50	1	1,070	0.09%
2023/08/25	1.2	118.67	0	0.00	118.00	1.2	1,192	0.10%
2023/08/14	0	118.00	0	0.00	118.00	0	2,206	0.00%
2023/08/11	2	122.50	0	0.00	122.00	2	2,233	0.09%
2023/08/08	0.1	130.00	0	0.00	130.00	0.1	2,376	0.00%
2023/08/02	0	0.00	2	137.75	133.50	-2	2,882	-0.07%
2023/08/01	1	139.50	1	140.00	139.00	0	2,891	0.00%
2023/07/31	4	146.13	8	143.69	141.50	-4	2,901	-0.14%
2023/07/28	2	147.50	0	0.00	147.00	2	2,908	0.07%
2023/07/27	2	147.50	0	0.00	145.00	2	2,946	0.07%
2023/07/26	2	151.00	1.3	151.45	142.50	0.7	2,972	0.02%
2023/07/25	3	138.33	12	137.25	143.00	-9	2,901	-0.31%
2023/07/24	1	131.00	0	0.00	131.00	1	2,850	0.04%
2023/07/21	11	134.95	0	0.00	132.50	11	2,849	0.39%
2023/07/18	3	127.33	0	0.00	125.00	3	2,834	0.11%
2023/07/17	10	130.00	0	0.00	130.00	10	2,867	0.35%
2023/07/14	6	132.50	2	132.50	133.00	4	2,870	0.14%
2023/07/13	0	0.00	15	131.10	130.50	-15	2,872	-0.52%
2023/07/12	0	128.50	0	0.00	129.00	0	2,881	0.00%
2023/07/11	0	133.00	0	0.00	132.00	0	2,882	0.00%
2023/07/10	1	133.50	0	0.00	132.50	1	2,879	0.03%
2023/07/07	0	134.00	0	0.00	133.00	0	2,874	0.00%
2023/07/06	1.1	137.10	0	0.00	136.50	1.1	2,868	0.04%
2023/07/05	0.1	142.50	4	142.50	141.00	-4	2,850	-0.14%
2023/07/04	1.1	142.64	0	0.00	142.00	1.1	2,850	0.04%
2023/06/27	0	147.00	1	147.50	146.00	-1	2,801	-0.03%
2023/06/26	1	147.00	1	146.50	147.00	0	2,804	0.00%
2023/06/19	6	157.83	5	157.50	155.50	1	2,793	0.04%
2023/06/16	1	157.50	4	155.75	155.50	-3	2,740	-0.11%
2023/06/15	0	145.50	0	0.00	145.50	0	2,706	0.00%
2023/06/13	4	146.25	1	147.00	148.50	3	2,700	0.11%
2023/06/12	1	145.50	0	0.00	145.50	1	2,689	0.04%
2023/06/09	1	148.00	0	0.00	149.00	1	2,676	0.04%
2023/06/08	0	0.00	1	152.50	148.50	-1	2,678	-0.04%
2023/06/07	10	157.50	0.1	158.00	155.50	9.9	2,662	0.37%
2023/06/06	0	0.00	10	156.00	154.00	-10	2,651	-0.38%
2023/06/02	9	163.89	2	162.25	160.00	7	2,628	0.27%
2023/06/01	3.1	162.00	1	161.50	161.50	2.1	2,598	0.08%
2023/05/31	0	0.00	1	159.00	159.00	-1	2,592	-0.04%
2023/05/30	0	0.00	12	158.50	159.00	-12	2,594	-0.46%
2023/05/29	7	164.93	1	165.00	162.50	6	2,604	0.23%
2023/05/26	14	165.50	8	166.00	161.50	6	2,598	0.23%
2023/05/25	1	159.50	1	160.00	161.50	0	2,428	0.00%
2023/05/24	12	159.83	6	161.17	159.00	6	2,378	0.25%
2023/05/23	7	164.00	6	160.17	157.50	1	2,274	0.04%
2023/05/22	17	156.65	12	157.29	162.00	5	2,034	0.25%
2023/05/19	7	158.64	18.1	157.14	147.50	-11.1	1,931	-0.57%
2023/05/18	12	152.63	4	154.63	152.50	8	1,768	0.45%
2023/05/17	6	146.83	1	149.00	147.00	5	1,670	0.30%
2023/05/16	1	142.00	0	0.00	143.00	1	1,642	0.06%
2023/05/15	6	142.25	4	141.13	140.00	2	1,624	0.12%
2023/05/12	8	147.68	7	148.00	145.50	1	1,601	0.06%
2023/05/11	18	157.89	40	156.04	149.00	-22	1,519	-1.45%
2023/05/10	12	147.96	3	154.33	157.00	9	1,245	0.72%
2023/05/09	14	145.96	3	146.17	144.00	11	1,069	1.03%
2023/05/08	13	140.62	1	144.00	140.00	12	999	1.20%
2023/05/05	1	139.93	0	0.00	135.50	1	981	0.10%
2023/05/04	4.1	138.76	7	138.50	137.00	-2.9	977	-0.30%
2023/05/03	2.1	146.30	6	143.42	140.50	-3.9	957	-0.41%
2023/05/02	0	0.00	1	143.00	148.50	-1	899	-0.11%
2023/04/27	0	127.50	0	0.00	126.50	0	844	0.00%
2023/04/25	1	130.00	0	0.00	124.00	1	875	0.11%
2023/04/24	1	130.00	0	0.00	131.00	1	880	0.11%
2023/04/21	0	0.00	1	140.00	130.50	-1	889	-0.11%
2023/04/20	9	139.89	0	0.00	136.50	9	867	1.04%
2023/04/18	0	0.00	0.7	136.36	136.00	-0.7	828	-0.08%
2023/04/17	0.7	140.50	0.2	138.50	134.00	0.5	838	0.06%
2023/04/14	0	0.00	0.5	132.56	137.00	-0.5	833	-0.06%
2023/04/13	0.7	133.23	0	132.00	129.50	0.7	822	0.08%
2023/04/12	0	0.00	0.7	133.00	132.00	-0.7	817	-0.09%
2023/04/07	0.7	130.44	0	0.00	131.00	0.7	806	0.09%
2023/03/31	0	0.00	0.8	129.37	129.50	-0.8	798	-0.09%
2023/03/29	0	0.00	1	129.50	129.50	-1	807	-0.12%
2023/03/28	0.4	135.86	0.4	133.12	132.00	0	805	0.00%
2023/03/27	0.4	137.13	0.4	138.00	138.50	0	794	0.00%
2023/03/24	2.7	140.46	1.1	142.42	141.00	1.6	784	0.21%
2023/03/23	1	133.00	0.6	132.00	133.00	0.4	768	0.05%
2023/03/22	0.8	131.98	0	133.50	133.00	0.8	766	0.10%
2023/03/21	0	0.00	2.8	131.92	131.00	-2.8	763	-0.37%
2023/03/20	2.8	129.40	0	0.00	131.50	2.8	765	0.37%
2023/03/17	0	0.00	0.8	124.27	128.50	-0.8	760	-0.10%
2023/03/16	0	119.50	0	0.00	117.00	0	758	0.00%
2023/03/13	0	132.00	1	132.00	130.00	-1	760	-0.13%
2023/03/10	0.5	144.95	0.6	140.34	139.50	-0.1	752	-0.01%
2023/03/09	0.1	146.00	0	0.00	144.50	0.1	739	0.01%
2023/03/07	0	147.00	0	0.00	144.00	0	720	0.00%
2023/03/06	1	149.00	0	0.00	147.50	1	710	0.14%
2023/03/03	0.4	148.91	0	151.00	150.50	0.4	700	0.05%
2023/03/02	0.3	147.00	0	0.00	146.50	0.3	676	0.05%
2023/02/23	1.1	128.11	1	129.00	128.00	0.1	575	0.01%
2023/02/21	1	132.96	0	0.00	131.50	1	580	0.18%
2023/02/17	0	135.00	1	133.00	133.50	-1	570	-0.17%
2023/02/16	0	0.00	1	131.50	132.50	-1	560	-0.18%
2023/02/15	1	125.50	0	0.00	126.00	1	557	0.18%
2023/02/13	0	0.00	0	132.00	129.50	0	549	0.00%
2023/02/10	2	130.75	1	132.50	130.50	1	545	0.18%
2023/02/07	1	124.00	0	0.00	125.00	1	507	0.20%
2023/02/03	2	129.25	1	128.01	127.00	1	507	0.19%
2023/02/02	1	123.78	2	129.25	132.50	-1	496	-0.20%
2023/02/01	2	128.25	0	0.00	124.00	2	478	0.42%
2023/01/31	0	0.00	1	131.50	129.00	-1	467	-0.21%
2023/01/30	0	0.00	1	125.00	134.50	-1	463	-0.22%
2023/01/16	1	117.00	1	116.04	116.00	0	426	-0.01%
2023/01/13	1	115.00	1	114.00	121.00	0	417	0.00%
2023/01/12	1	112.57	1	110.50	112.50	0	394	0.01%
2023/01/11	1	108.50	0	0.00	108.50	1	371	0.27%
2023/01/10	0	0.00	3	99.37	98.80	-3	355	-0.84%
2023/01/06	0	100.00	0	0.00	100.00	0	348	0.00%
2023/01/05	1	99.50	1	98.10	106.00	0	336	0.00%
2023/01/04	1	93.50	4	92.75	99.70	-3	315	-0.95%
2023/01/03	0	0.00	10	88.82	90.70	-10	294	-3.40%
2022/12/26	3	85.43	0	0.00	85.00	3	293	1.02%
2022/12/23	3	87.13	1	88.90	87.20	2	292	0.68%
2022/12/22	1	86.30	2	88.00	88.00	-1	288	-0.35%
2022/12/20	1	83.00	0	0.00	80.10	1	279	0.36%
2022/12/06	1	86.60	0	0.00	84.50	1	321	0.31%
2022/12/05	0	0.00	3	89.43	88.00	-3	312	-0.96%
2022/12/01	0	0.00	1	83.40	83.90	-1	293	-0.34%
2022/11/25	1	82.31	0	0.00	81.70	1	285	0.36%
2022/11/21	5	88.46	4	90.70	88.00	1	277	0.36%
2022/11/14	1	84.80	0	0.00	85.20	1	262	0.38%
2022/11/10	2	87.50	0	0.00	86.60	2	255	0.78%
2022/11/09	0	0.00	1	89.20	88.80	-1	254	-0.39%
2022/11/08	2	88.25	0	0.00	87.30	2	252	0.79%
2022/11/07	3	91.27	2	93.70	91.20	1	250	0.40%
2022/11/04	1	87.50	0	0.00	90.00	1	247	0.40%
2022/11/03	5	88.00	3	90.20	89.10	2	245	0.81%
2022/11/02	6	90.18	8	88.21	90.20	-2	242	-0.82%
2022/11/01	2	82.20	0	0.00	82.20	2	235	0.85%
2022/10/28	2	84.65	0	0.00	82.00	2	231	0.86%
2022/10/27	5	86.88	2	88.25	87.00	3	230	1.30%
2022/10/26	2	83.50	0	0.00	85.00	2	224	0.89%
2022/10/25	0	82.50	0	0.00	80.80	0	218	0.01%
2022/10/21	0	96.00	0	0.00	91.50	0	210	0.01%
2022/10/17	0	108.50	0	0.00	109.50	0	191	0.02%
2022/10/07	0	0.00	1	129.50	130.00	-1	180	-0.55%
2022/10/05	1	144.00	1	139.50	141.50	0	176	0.00%
2022/10/03	0	123.50	0	0.00	120.00	0	165	0.01%
2022/09/27	0	135.00	0	0.00	136.00	0	158	0.01%
2022/09/23	1	137.98	1	136.00	136.00	0	152	0.01%
2022/09/22	1	135.00	0	0.00	143.50	1	146	0.68%
2022/09/21	0	143.00	0	0.00	142.50	0	138	0.01%
2022/09/19	0	166.00	5	166.50	169.50	-5	119	-4.15%
2022/09/15	0	0.00	1	157.00	170.00	-1	95	-1.05%