• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    404.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.49%
  • 成交量
    415張
  • 產業
    上市 其他電子類股▼0.05%

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
洋基工程 (6691)籌碼相關－元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03375400425450475500May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-文心 券商分點個股進出

元富-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.001403.00406.00-1655-0.15%
2025/03/313391.3300.00390.5036610.45%
2025/03/281396.0000.00402.0016610.15%
2025/03/272402.0100.00404.5026660.30%
2025/03/2600.000401.50402.0006710.00%
2025/03/1900.001406.00404.00-1728-0.14%
2025/03/171393.5000.00389.5017800.13%
2025/03/101433.0000.00426.0018030.12%
2025/03/050456.7500.00451.5007810.00%
2025/02/180.1448.0000.00446.000.17510.01%
2025/02/1300.001.3433.62434.00-1.3742-0.18%
2025/02/032477.002477.50475.0007400.00%
2025/01/221475.501476.50476.5007360.00%
2025/01/101470.0031473.53477.50-30673-4.46%
2025/01/091484.001469.50469.5006690.00%
2025/01/0700.000.2450.50463.00-0.2641-0.03%
2024/12/3100.003431.33429.00-3596-0.50%
2024/12/302435.253430.67431.00-1594-0.17%
2024/12/2600.000.1414.00420.00-0.1577-0.02%
2024/12/253408.671409.00410.0025650.35%
2024/12/230.1400.0000.00407.000.15510.02%
2024/12/2000.0014403.50399.50-14542-2.58%
2024/12/190.2400.6700.00408.000.25370.03%
2024/12/181399.001404.87405.000525-0.01%
2024/12/171391.502389.50394.50-1507-0.20%
2024/12/135380.0000.00385.5054921.02%
2024/12/1200.000.1382.00382.50-0.1485-0.01%
2024/12/119388.9500.00385.0094691.92%
2024/12/101.1386.142388.25387.50-1424-0.22%
2024/12/090350.003359.67368.50-3375-0.80%
2024/12/040319.0000.00327.5003470.00%
2024/12/020316.0000.00315.5003530.01%
2024/10/292311.5000.00310.5023960.50%
2024/10/2300.000324.00326.0004040.00%
2024/10/1814317.2900.00314.00144313.25%
2024/10/1510317.9000.00317.50104412.27%
2024/10/116305.0000.00305.5064501.33%
2024/09/2600.000.1319.50315.50-0.1445-0.02%
2024/09/250.1319.0000.00316.500.14470.02%
2024/08/2200.001351.50348.50-1441-0.23%
2024/08/211350.500.1352.00346.0014280.22%
2024/08/2000.000338.50337.0004160.00%
2024/08/150320.0000.00317.0003970.00%
2024/08/1300.000304.00304.0003830.00%
2024/08/080296.5000.00295.5003860.00%
2024/08/070296.5000.00299.5003880.00%
2024/08/050283.0000.00289.0003850.00%
2024/07/300.1313.0000.00315.000.13800.01%
2024/07/292315.251317.00314.0013800.26%
2024/07/221325.940333.50327.5013620.27%
2024/07/190426.002.3414.89414.50-2.3340-0.67%
2024/07/182422.0000.00422.0023350.60%
2024/07/170.1421.0000.00422.500.13320.02%
2024/07/1100.000448.00447.0003520.00%
2024/06/141428.001423.02423.0003700.00%
2024/06/131433.001427.50427.5003770.00%
2024/06/1200.001420.00420.00-1394-0.25%
2024/05/220380.5000.00377.0004940.00%
2024/05/1300.000375.00371.5005260.00%
2024/05/100381.5000.00377.0005220.00%
2024/04/241379.5000.00378.0015240.19%
2024/04/1900.002380.50375.50-2520-0.38%
2024/04/1800.002395.50392.50-2504-0.40%
2024/04/171415.001404.50404.5005020.00%
2024/04/151413.0000.00406.0014980.20%
2024/04/121408.003412.83409.50-2492-0.41%
洋基工程 相關文章
洋基工程 相關影音
 
 
3天18小時1分