惠特 (6706)-元富-文心券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
168.0
漲跌
▼4.0
漲幅
-2.33%
成交量
3,032張
產業
上市光電類股▼0.56%
421人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	4	168.00	2	169.00	168.00	2	7,063	0.03%
2024/11/25	8	174.56	2	175.50	172.00	6	7,139	0.08%
2024/11/22	2	172.75	7.1	176.42	177.50	-5.1	7,111	-0.07%
2024/11/21	0	0.00	2	170.50	171.00	-2	7,106	-0.03%
2024/11/20	5	167.50	0	0.00	165.00	5	7,067	0.07%
2024/11/19	11	164.91	17.3	168.22	169.00	-6.3	7,018	-0.09%
2024/11/18	8.2	165.63	4	163.50	162.00	4.2	7,045	0.06%
2024/11/15	15	166.97	17	168.50	170.50	-2	7,022	-0.03%
2024/11/14	1	167.50	3	168.17	166.00	-2	7,063	-0.03%
2024/11/13	15.2	173.30	11	175.32	169.50	4.2	7,288	0.06%
2024/11/12	26.1	173.91	24	174.96	174.00	2.1	7,333	0.03%
2024/11/11	18	184.81	10	188.75	184.50	8	7,221	0.11%
2024/11/08	12	188.83	20.8	189.29	191.00	-8.8	7,170	-0.12%
2024/11/07	0	0.00	13.2	179.26	183.50	-13.2	6,984	-0.19%
2024/11/06	0	173.75	0.1	173.00	172.00	0	6,889	0.00%
2024/11/05	7	173.43	2	175.00	172.50	5	6,902	0.07%
2024/11/04	12	177.00	16	177.28	176.50	-4	6,932	-0.06%
2024/11/01	15	171.27	14	169.57	175.00	1	6,906	0.01%
2024/10/30	1	158.50	3	161.50	162.50	-2	6,826	-0.03%
2024/10/29	9	163.89	2	163.75	161.00	7	6,823	0.10%
2024/10/28	3.2	166.38	2	167.50	165.00	1.2	6,838	0.02%
2024/10/25	0	170.00	1	171.50	172.00	-1	6,835	-0.01%
2024/10/24	12	169.33	8	168.94	166.00	4	6,869	0.06%
2024/10/23	0	0.00	2	179.50	176.00	-2	6,874	-0.03%
2024/10/22	17	169.24	8	172.94	173.50	9	6,842	0.13%
2024/10/21	8	166.19	1	168.00	166.50	7	6,771	0.10%
2024/10/18	2	170.75	5	171.20	168.00	-3	6,771	-0.04%
2024/10/17	3	168.33	10	170.00	170.00	-7	6,700	-0.10%
2024/10/16	12.6	170.04	7	170.93	172.00	5.6	6,649	0.08%
2024/10/15	29	182.60	19	178.74	172.50	10	6,547	0.15%
2024/10/14	0	0.00	7	168.50	181.00	-7	6,318	-0.11%
2024/10/11	3	176.00	0	0.00	174.00	3	6,438	0.05%
2024/10/09	1	179.00	1	179.50	183.00	0	6,639	0.00%
2024/10/08	1	183.00	2	183.00	183.50	-1	6,771	-0.01%
2024/10/07	5	187.00	0	0.00	186.00	5	6,859	0.07%
2024/10/04	1	173.00	0	0.00	172.00	1	7,039	0.01%
2024/09/30	0	0.00	3	169.17	170.00	-3	7,270	-0.04%
2024/09/27	0	0.00	20	165.50	166.00	-20	7,280	-0.27%
2024/09/26	2	165.00	12	164.92	163.50	-10	7,321	-0.14%
2024/09/25	3.2	166.88	1	170.00	169.00	2.2	7,359	0.03%
2024/09/24	51.5	165.39	35.1	164.46	168.50	16.4	7,250	0.23%
2024/09/23	2.1	163.76	2	160.50	159.00	0.1	7,131	0.00%
2024/09/20	36	173.33	26	168.67	166.50	10	7,080	0.14%
2024/09/19	18.2	169.30	3	169.33	169.50	15.2	6,982	0.22%
2024/09/18	19	173.82	17	170.18	166.50	2	6,891	0.03%
2024/09/16	70	169.04	70	170.43	171.00	0	6,673	0.00%
2024/09/13	44	156.66	51	156.24	161.00	-7	6,252	-0.11%
2024/09/12	13	143.81	18	144.69	146.50	-5	6,205	-0.08%
2024/09/11	3	136.67	4	138.25	136.50	-1	6,153	-0.02%
2024/09/10	5	139.80	28	139.64	137.00	-23	6,174	-0.37%
2024/09/09	8	141.06	74	140.00	142.00	-66	6,105	-1.08%
2024/09/06	8	136.25	8	135.13	136.50	0	5,961	0.00%
2024/09/05	2	130.75	2	133.00	131.00	0	5,979	0.00%
2024/09/04	4	123.88	3	125.17	124.00	1	5,965	0.02%
2024/09/03	11	134.64	6	133.08	131.50	5	5,936	0.08%
2024/09/02	128	142.88	28.3	132.92	133.00	99.7	5,838	1.71%	大買/
2024/08/30	5	135.80	2.1	139.46	139.00	3	5,504	0.05%
2024/08/28	4	130.63	5	130.20	128.00	-1	5,372	-0.02%
2024/08/27	0	0.00	13	130.77	128.00	-13	5,258	-0.25%
2024/08/26	1	126.50	1	131.50	126.50	0	5,155	0.00%
2024/08/23	3	123.83	3.1	125.44	130.50	-0.1	5,132	0.00%
2024/08/22	1	126.00	3	127.00	124.00	-2	5,099	-0.04%
2024/08/21	1	128.50	7	126.64	127.00	-6	5,099	-0.12%
2024/08/20	8	126.06	14	128.04	128.50	-6	5,098	-0.12%
2024/08/19	1	123.50	20	123.28	124.50	-19	5,135	-0.37%
2024/08/16	34.1	128.41	0	0.00	124.00	34.1	5,199	0.65%
2024/08/15	20.1	127.19	21	124.60	126.00	-0.9	5,142	-0.02%
2024/08/14	1	122.50	7	122.28	122.00	-6	4,983	-0.12%
2024/08/13	1	116.50	0	0.00	115.50	1	4,889	0.02%
2024/08/12	2	118.00	1	117.50	115.50	1	4,871	0.02%
2024/08/08	0	0.00	3	98.63	101.00	-3	4,780	-0.06%
2024/08/06	1	98.30	1	99.90	98.50	0	4,688	0.00%
2024/08/05	3	107.83	1	108.50	104.50	2	4,601	0.04%
2024/08/02	0	120.00	10	120.45	116.00	-10	4,535	-0.22%
2024/08/01	8	126.31	2	125.22	126.00	6	4,495	0.13%
2024/07/31	2	125.00	5	119.50	122.00	-3	4,461	-0.07%
2024/07/30	0	119.50	0	0.00	119.50	0	4,390	0.00%
2024/07/29	11	118.36	5	122.20	117.00	6	4,348	0.14%
2024/07/26	6	118.42	0	0.00	116.50	6	4,279	0.14%
2024/07/23	1	114.50	3	113.33	110.50	-2	4,199	-0.05%
2024/07/22	5	112.00	2	112.00	110.00	3	4,126	0.07%
2024/07/19	7	123.50	4	121.25	122.00	3	4,078	0.07%
2024/07/18	0	124.00	3	126.00	126.00	-3	4,020	-0.07%
2024/07/17	1	124.50	4	126.88	126.50	-3	3,991	-0.08%
2024/07/15	0	127.00	0	0.00	123.50	0	3,925	0.00%
2024/07/12	3	124.67	14	124.64	125.00	-11	3,874	-0.28%
2024/07/11	21	128.69	42	133.08	122.00	-21	3,715	-0.57%
2024/07/10	30	133.50	11	131.23	135.50	19	3,499	0.54%
2024/07/09	1	120.50	1	122.50	123.50	0	3,339	0.00%
2024/07/08	20	128.40	8	125.88	124.50	12	3,227	0.37%
2024/07/05	1	125.99	1	120.50	128.50	0	3,001	0.00%
2024/07/04	1	105.50	10	110.10	117.00	-9	2,805	-0.32%
2024/07/03	3	106.67	4	106.38	106.50	-1	2,713	-0.04%
2024/07/02	1	109.00	2	109.75	109.00	-1	2,678	-0.04%
2024/07/01	1	112.50	1	111.00	110.50	0	2,622	0.00%
2024/06/28	1	108.50	1	109.50	109.00	0	2,565	0.00%
2024/06/26	4	109.50	0	0.00	110.00	4	2,468	0.16%
2024/06/25	2	104.00	2	106.75	107.50	0	2,424	0.00%
2024/06/24	3	108.33	1.1	108.18	109.00	1.9	2,318	0.08%
2024/06/21	0	113.50	2	111.25	114.00	-2	2,247	-0.09%
2024/06/20	9	110.22	8	108.13	112.50	1	2,153	0.05%
2024/06/19	24	113.21	21	112.81	112.50	3	2,037	0.15%
2024/06/18	6	108.00	4	110.88	114.50	2	1,746	0.11%
2024/06/17	6	101.20	11	99.95	104.50	-5	1,611	-0.31%
2024/06/14	15.1	94.48	17	94.89	95.30	-1.9	1,509	-0.13%
2024/06/13	6	90.70	9	90.04	90.70	-3	1,396	-0.21%
2024/06/12	17	87.60	10	88.02	89.50	7	1,318	0.53%
2024/06/11	0	0.00	6	81.07	84.20	-6	1,065	-0.56%
2024/06/07	3	73.00	5	76.88	76.60	-2	980	-0.20%
2024/06/06	0	0.00	1	74.80	73.00	-1	939	-0.11%
2024/06/05	1	73.50	1	74.00	74.20	0	920	0.00%
2024/06/04	2	71.90	4	74.48	73.70	-2	914	-0.22%
2024/05/30	1.1	72.97	9	72.93	73.10	-7.9	867	-0.91%
2024/05/29	4	75.30	0	0.00	75.50	4	862	0.46%
2024/05/28	2	76.10	6	77.67	76.10	-4	838	-0.48%
2024/05/27	4	75.50	9	76.49	76.80	-5	793	-0.63%
2024/05/24	5	75.88	1	76.10	76.10	4	762	0.52%
2024/05/23	7	76.46	5	77.86	76.40	2	721	0.28%
2024/05/22	4	69.20	6	72.70	75.10	-2	589	-0.34%
2024/05/21	0	0.00	1.2	67.55	68.40	-1.2	490	-0.24%
2024/05/20	4.2	65.72	4	67.38	68.40	0.2	444	0.05%
2024/05/17	0	0.00	1	63.30	63.30	-1	331	-0.30%
2024/05/16	0	0.00	5	55.70	57.60	-5	310	-1.61%
2024/05/15	1	52.70	0	0.00	52.40	1	292	0.34%
2024/05/14	0	0.00	2	53.15	53.10	-2	293	-0.68%
2024/05/10	2	52.00	0	0.00	52.30	2	296	0.67%
2024/04/30	1	53.00	0	0.00	52.80	1	296	0.34%
2024/04/29	7	52.30	2	53.00	53.00	5	297	1.68%
2024/04/03	0	0.00	0	52.30	52.10	0	324	-0.01%
2024/04/01	0	53.80	1	53.80	53.70	-1	323	-0.31%
2024/03/29	0	52.20	0	0.00	52.00	0	320	0.00%
2024/03/28	0.2	52.00	0	0.00	51.60	0.2	319	0.06%
2024/03/27	0	52.55	0	0.00	52.60	0	313	0.00%
2024/03/26	0	52.40	0	0.00	51.90	0	310	0.00%
2024/03/25	1	52.80	0	0.00	52.70	1	304	0.33%
2024/03/22	0	52.90	0	0.00	52.50	0	301	0.00%
2024/03/21	0	52.70	0	0.00	52.00	0	300	0.00%
2024/03/20	0	52.50	0	0.00	52.10	0	299	0.00%
2024/03/18	2	53.50	0	0.00	53.50	2	291	0.69%
2024/03/15	0	54.10	0	0.00	53.90	0	289	0.00%
2024/03/14	1	54.30	0	0.00	54.30	1	288	0.35%
2024/03/13	1	56.30	0	0.00	56.00	1	285	0.35%
2024/03/11	0	0.00	1	57.90	57.90	-1	279	-0.36%
2024/03/08	0	58.05	0	0.00	57.20	0	282	0.00%
2024/03/07	1	58.50	4	59.25	58.50	-3	283	-1.06%
2024/03/06	1	59.60	0	0.00	59.90	1	279	0.36%
2024/03/05	2	60.10	1	61.80	60.20	1	280	0.36%
2024/03/04	2	59.70	1	59.80	60.90	1	278	0.36%
2024/02/29	1	63.30	0	0.00	63.40	1	272	0.37%
2024/02/27	2	63.80	0	0.00	63.90	2	276	0.72%
2024/02/21	0	64.50	0	0.00	64.10	0	293	0.00%
2024/02/20	0	65.60	0	0.00	64.20	0	295	0.00%
2024/02/19	0	0.00	1	65.00	64.90	-1	300	-0.33%
2024/02/16	0	0.00	1	63.50	63.60	-1	298	-0.33%
2024/02/02	0	63.70	0	0.00	63.60	0	297	0.00%
2024/01/30	1	65.50	1	65.00	65.00	0	294	0.00%
2024/01/26	2	65.65	0	0.00	65.70	2	296	0.67%
2024/01/25	1	66.50	6	67.30	66.40	-5	296	-1.68%
2024/01/23	1	68.30	1	69.20	67.30	0	298	0.00%
2024/01/22	0	0.00	3	67.23	67.30	-3	290	-1.03%
2024/01/19	1	65.20	0	0.00	64.70	1	287	0.35%
2024/01/16	2	66.90	0	0.00	67.00	2	289	0.69%
2024/01/15	0	0.00	2	68.60	68.30	-2	286	-0.70%
2024/01/12	2	66.85	3	68.07	66.60	-1	281	-0.35%
2024/01/11	4	66.33	0	0.00	66.20	4	278	1.44%
2024/01/10	6	67.97	1	67.70	67.90	5	277	1.80%
2024/01/09	6	68.88	0	0.00	67.50	6	278	2.16%
2024/01/08	0	0.00	2	68.70	69.80	-2	267	-0.75%
2024/01/05	0	66.00	0	0.00	65.20	0	248	0.00%
2024/01/02	1	66.50	0	0.00	66.10	1	251	0.40%
2023/12/27	0	0.00	1	66.90	66.80	-1	251	-0.40%
2023/12/26	0	0.00	1	67.00	66.30	-1	249	-0.40%
2023/12/19	1	64.00	1	64.00	64.00	0	248	0.00%
2023/12/11	4	66.35	0	0.00	66.20	4	249	1.61%
2023/12/04	0	68.30	6.1	68.44	69.00	-6	238	-2.54%
2023/12/01	5	67.40	1	67.80	67.20	4	234	1.71%
2023/11/30	4	67.70	1	67.80	67.20	3	235	1.28%
2023/11/29	1	67.80	1	68.50	67.40	0	233	0.00%
2023/11/28	0	67.10	0	0.00	67.10	0	232	0.00%
2023/11/27	1	66.30	1	67.30	65.60	0	229	0.00%
2023/11/24	1	65.10	0	0.00	66.50	1	224	0.45%
2023/11/22	0	64.10	0	0.00	65.30	0	210	0.00%
2023/11/21	0.1	63.80	1	63.80	63.40	-0.9	202	-0.47%
2023/11/20	0	0.00	1	63.70	63.90	-1	201	-0.50%
2023/11/17	0	62.55	1	62.40	62.50	-1	199	-0.50%
2023/11/16	0	63.00	0	0.00	63.00	0	198	0.00%
2023/11/15	0	61.30	1	61.60	61.70	-1	191	-0.52%
2023/11/14	0	60.90	1	60.90	60.80	-1	189	-0.53%
2023/11/13	1	59.40	0	0.00	60.00	1	189	0.53%
2023/11/09	0	59.09	0	0.00	59.40	0	193	0.01%
2023/11/08	0	59.55	0	0.00	59.20	0	201	0.00%
2023/11/07	1	59.50	0	0.00	59.50	1	217	0.46%
2023/11/06	0	59.65	0	0.00	59.00	0	219	0.00%
2023/11/01	0	0.00	1	58.30	57.60	-1	220	-0.45%
2023/10/31	0.2	58.10	0	0.00	57.00	0.2	218	0.09%
2023/10/27	1	58.80	0	0.00	58.10	1	223	0.45%
2023/10/26	0	59.80	0	0.00	59.10	0	224	0.00%
2023/10/25	0	0.00	3	60.13	60.70	-3	225	-1.33%
2023/10/24	0	58.45	0	0.00	58.60	0	226	0.00%
2023/10/20	1	58.10	0	0.00	58.00	1	238	0.42%
2023/10/19	0	0.00	1	59.60	59.40	-1	245	-0.41%
2023/10/18	1.2	59.68	0	0.00	58.80	1.2	247	0.49%
2023/10/16	1	62.60	0	0.00	62.50	1	242	0.41%
2023/09/11	1	65.50	0	0.00	64.90	1	316	0.32%
2023/09/07	1	67.40	0	0.00	67.30	1	317	0.32%
2023/09/05	0	0.00	1	68.30	68.20	-1	317	-0.32%
2023/08/28	0	0.00	0	64.80	64.00	0	324	0.00%
2023/08/25	0.1	65.30	0	0.00	65.00	0.1	324	0.03%
2023/08/23	0	65.60	0	0.00	64.90	0	331	0.00%
2023/08/22	0	0.00	1	63.60	63.40	-1	328	-0.30%
2023/08/17	0	0.00	1	66.00	66.00	-1	336	-0.30%
2023/08/15	0	0.00	1	63.60	64.00	-1	328	-0.30%
2023/08/11	1.2	63.83	2	62.80	63.10	-0.8	324	-0.25%
2023/08/10	1	67.00	0	0.00	66.40	1	309	0.32%
2023/08/07	1	68.80	0	0.00	68.90	1	318	0.31%
2023/08/01	0	0.00	1	71.50	70.60	-1	325	-0.31%
2023/07/31	0.2	70.90	0	0.00	69.60	0.2	323	0.05%
2023/07/27	1	69.40	1	69.30	69.60	0	319	0.00%
2023/07/24	4	73.63	0	0.00	73.30	4	305	1.31%
2023/07/21	1	75.80	0	0.00	76.50	1	299	0.33%
2023/07/20	0	0.00	1	77.20	76.30	-1	302	-0.33%
2023/07/17	1	76.20	1	77.20	77.90	0	314	0.00%
2023/07/14	0	0.00	1	76.20	76.50	-1	317	-0.32%
2023/07/13	1	75.30	2	75.70	75.20	-1	318	-0.31%
2023/07/12	1.1	75.18	0	0.00	74.90	1.1	316	0.35%
2023/07/11	1	77.00	0	0.00	77.00	1	310	0.32%
2023/07/04	0	0.00	1	82.90	82.50	-1	329	-0.30%
2023/06/29	0.1	82.00	1	82.00	82.00	-0.9	338	-0.27%
2023/06/27	2	80.65	1	81.50	80.50	1	347	0.29%
2023/06/26	1	81.40	0	0.00	81.30	1	360	0.28%
2023/06/19	1	83.00	2	84.10	83.00	-1	408	-0.25%
2023/06/16	2	80.60	0	0.00	81.00	2	410	0.49%
2023/06/15	1	82.40	0	0.00	82.40	1	428	0.23%
2023/06/05	0	0.00	1	84.60	84.60	-1	509	-0.20%
2023/05/29	0	0.00	1	82.90	82.70	-1	639	-0.16%
2023/05/23	0	0.00	1	83.20	83.60	-1	653	-0.15%
2023/05/17	0	0.00	2	81.95	82.50	-2	658	-0.30%
2023/05/16	2	80.80	0	0.00	80.90	2	656	0.30%
2023/05/15	0.1	80.50	1	80.20	80.50	-0.9	657	-0.14%
2023/05/12	0	0.00	5	80.30	80.70	-5	661	-0.76%
2023/05/10	1	82.50	0	0.00	82.20	1	670	0.15%
2023/05/09	0	0.00	1	84.00	83.90	-1	671	-0.15%
2023/04/28	0	0.00	1	87.80	86.70	-1	713	-0.14%
2023/04/25	2	85.95	1	84.90	84.90	1	709	0.14%
2023/04/21	0	0.00	4	87.10	87.00	-4	711	-0.56%
2023/04/20	0.2	91.40	18	89.34	88.20	-17.8	708	-2.51%
2023/04/19	0	0.00	16	91.00	91.00	-16	702	-2.28%
2023/04/14	0.5	92.70	1	92.90	92.30	-0.5	700	-0.07%
2023/04/13	1.1	92.25	0	0.00	92.00	1.1	696	0.16%
2023/04/12	1	93.80	0.1	94.10	93.80	0.9	685	0.14%
2023/04/11	1	97.30	0	0.00	97.70	1	667	0.15%
2023/04/10	4	96.40	0	0.00	96.40	4	666	0.60%
2023/04/06	9	96.63	0	0.00	97.20	9	665	1.35%
2023/03/31	0	0.00	1	98.20	98.20	-1	664	-0.15%
2023/03/29	3	97.00	1	97.40	95.60	2	657	0.30%
2023/03/28	1	96.20	0	0.00	95.40	1	657	0.15%
2023/03/27	2	97.65	0	0.00	97.20	2	654	0.31%
2023/03/24	5	97.72	9	97.92	99.50	-4	650	-0.62%
2023/03/23	0	0.00	1	93.90	94.60	-1	618	-0.16%
2023/03/22	0	0.00	1	93.20	94.20	-1	619	-0.16%
2023/03/21	0	0.00	1	93.00	92.60	-1	614	-0.16%
2023/03/20	2	93.00	0	0.00	92.00	2	614	0.33%
2023/03/16	0	0.00	0	97.20	96.80	0	603	0.00%
2023/03/15	1	96.90	0	0.00	96.70	1	623	0.16%
2023/03/14	0	0.00	0.1	97.40	96.80	-0.1	647	-0.01%
2023/03/13	5	98.08	3	97.87	98.00	2	672	0.30%
2023/03/10	5	101.10	0	0.00	101.00	5	710	0.70%
2023/03/09	7	105.93	1	105.00	105.50	6	724	0.83%
2023/03/07	3.1	106.39	2	106.00	104.50	1.1	698	0.16%
2023/03/06	7	106.71	12	105.71	108.00	-5	634	-0.79%
2023/03/03	0	0.00	1	98.50	98.30	-1	580	-0.17%
2023/03/02	2	95.40	0	0.00	95.50	2	580	0.34%
2023/02/24	7	96.43	0	0.00	96.30	7	592	1.18%
2023/02/22	1	96.40	0	96.60	96.20	1	608	0.16%
2023/02/21	1	98.80	0	99.00	99.00	1	614	0.16%
2023/02/20	1	98.20	0	0.00	98.10	1	628	0.16%
2023/02/15	5	95.30	0	0.00	94.70	5	689	0.73%
2023/02/14	1	94.00	0	0.00	94.50	1	723	0.14%
2023/02/13	3	94.10	0	0.00	93.90	3	759	0.40%
2023/02/08	0	0.00	0	98.20	98.60	0	773	0.00%
2023/02/07	0	0.00	2	96.10	96.20	-2	764	-0.27%
2023/02/01	0	0.00	0	95.50	96.40	0	767	0.00%
2023/01/30	0	0.00	3	92.03	93.50	-3	759	-0.40%
2023/01/13	1	89.40	0	0.00	89.60	1	768	0.13%
2023/01/11	0	0.00	1	92.00	92.30	-1	774	-0.13%
2023/01/09	1	91.70	3	92.00	91.90	-2	780	-0.26%
2023/01/06	0	0.00	4	90.58	90.80	-4	781	-0.51%
2023/01/05	1	90.40	1	90.10	89.60	0	790	0.00%
2022/12/28	1	87.40	4	87.85	87.30	-3	822	-0.36%
2022/12/23	1	86.60	1	89.30	89.30	0	840	0.00%
2022/12/22	0	87.90	0	0.00	87.90	0	845	0.00%
2022/12/20	1	87.30	0	0.00	87.10	1	864	0.12%
2022/12/19	0	0.00	1	90.00	89.90	-1	874	-0.11%
2022/12/16	1	90.90	0	0.00	90.30	1	879	0.11%
2022/12/15	4	93.98	0	0.00	93.80	4	876	0.46%
2022/12/14	1	94.70	0	0.00	94.90	1	875	0.11%
2022/12/13	0	0.00	0	94.50	93.90	0	884	0.00%
2022/12/12	0	0.00	1	93.90	93.90	-1	893	-0.11%
2022/12/09	2	97.90	10	97.37	96.00	-8	888	-0.90%
2022/12/08	0	0.00	1	97.70	97.80	-1	877	-0.11%
2022/12/07	2	97.80	5	99.80	97.50	-3	882	-0.34%
2022/12/06	6	99.58	18	98.40	98.00	-12	867	-1.38%
2022/12/05	2	100.50	0	0.00	101.00	2	880	0.23%
2022/12/02	19	97.30	13.1	97.49	100.50	6	858	0.69%
2022/12/01	2	94.50	5.1	93.97	95.40	-3.1	809	-0.38%
2022/11/30	1	92.00	7	91.59	92.00	-6	789	-0.76%
2022/11/29	0	0.00	2	88.45	88.60	-2	783	-0.26%
2022/11/28	1	89.30	1	88.20	89.10	0	790	0.00%
2022/11/25	11	89.75	5	88.80	88.60	6	798	0.75%
2022/11/24	1	90.60	4	89.93	90.40	-3	804	-0.37%
2022/11/23	8	88.75	20	89.01	88.20	-12	800	-1.50%
2022/11/18	12	91.18	0	0.00	88.80	12	816	1.47%
2022/11/16	16	88.35	5	87.58	88.90	11	800	1.37%
2022/11/14	7	85.00	19.1	84.56	85.50	-12.1	803	-1.50%
2022/11/11	23	87.86	1	84.70	84.90	22	803	2.74%
2022/11/10	3	88.07	1	87.80	88.20	2	770	0.26%
2022/11/09	2	88.85	6	87.30	85.80	-4	740	-0.54%
2022/11/08	1	84.60	1	85.00	82.80	0	724	0.00%
2022/11/07	3	84.90	2	84.65	84.70	1	720	0.14%
2022/11/03	1	82.80	0	0.00	83.00	1	740	0.14%
2022/11/01	2	80.60	0	0.00	80.50	2	769	0.26%
2022/10/31	0	0.00	1	78.30	79.00	-1	774	-0.13%
2022/10/28	1	76.10	0	0.00	75.30	1	771	0.13%
2022/10/27	0	0.00	0	79.80	79.80	0	765	0.00%
2022/10/26	0	0.00	2	78.70	77.50	-2	766	-0.26%
2022/10/24	0	0.00	1	82.30	81.00	-1	778	-0.13%
2022/10/20	0	0.00	1	81.80	82.70	-1	787	-0.13%
2022/10/14	0	0.00	2	78.80	79.20	-2	796	-0.25%
2022/10/13	3	75.74	0	0.00	74.80	3	799	0.38%
2022/10/11	1.1	80.24	0	0.00	80.20	1.1	796	0.14%
2022/10/07	0	0.00	25	84.46	83.90	-25	788	-3.17%
2022/10/05	0	0.00	1	87.86	86.30	-1	794	-0.13%
2022/10/03	1	82.10	0	0.00	82.70	1	813	0.12%
2022/09/30	0	0.00	1	82.50	83.50	-1	816	-0.12%
2022/09/29	0	0.00	1	84.00	82.40	-1	824	-0.12%
2022/09/28	1	83.70	1	86.40	81.30	0	828	0.00%
2022/09/27	0	0.00	1	87.70	87.50	-1	826	-0.12%
2022/09/26	1	85.80	0	0.00	84.50	1	833	0.12%
2022/09/23	1	90.40	0	0.00	89.90	1	841	0.12%
2022/09/22	1	92.20	0	0.00	92.50	1	851	0.12%
2022/09/20	2	94.20	0	0.00	94.50	2	846	0.24%
2022/09/19	3	96.57	0	0.00	96.40	3	838	0.36%
2022/09/16	0	0.00	2	100.00	100.00	-2	833	-0.24%
2022/09/13	1	102.50	1	104.50	102.00	0	850	0.00%
2022/09/12	4	101.60	1	103.50	102.00	3	865	0.35%
2022/09/07	3	109.00	0	0.00	108.50	3	852	0.35%
2022/09/05	2	114.50	0	0.00	113.50	2	862	0.23%
2022/09/02	1	119.00	5	120.50	118.50	-4	873	-0.46%
2022/08/29	2	118.00	20	118.13	118.50	-18	876	-2.05%
2022/08/26	1	122.50	1	124.50	122.50	0	899	0.00%
2022/08/25	1	121.00	1	122.50	121.00	0	943	0.00%
2022/08/24	1	119.50	1	122.00	118.50	0	973	0.00%
2022/08/23	1	119.00	1	119.00	119.00	0	990	0.00%
2022/08/22	0	0.00	1	122.50	120.50	-1	1,012	-0.10%
2022/08/19	1.1	123.50	3	124.00	123.50	-2	1,016	-0.19%
2022/08/18	1	118.50	1	119.50	119.50	0	1,008	0.00%
2022/08/17	11	118.95	1	121.00	120.00	10	1,008	0.99%
2022/08/15	15	117.83	0	0.00	118.50	15	1,016	1.48%
2022/08/12	2	115.00	3	117.00	117.00	-1	1,009	-0.10%
2022/08/11	1	113.50	3	112.50	113.00	-2	1,015	-0.20%
2022/08/10	2	111.00	0	0.00	110.50	2	1,012	0.20%
2022/08/09	2	113.50	1	112.50	113.00	1	1,038	0.10%
2022/08/08	3	117.50	4	114.88	116.00	-1	1,060	-0.09%
2022/08/05	1	111.00	1	112.50	111.50	0	1,066	0.00%
2022/08/03	1	110.50	0	0.00	110.50	1	1,094	0.09%
2022/08/02	3	112.83	0	0.00	112.50	3	1,115	0.27%
2022/07/28	0	0.00	2	117.25	114.50	-2	1,152	-0.17%
2022/07/27	1	124.50	0	0.00	126.00	1	1,142	0.09%
2022/07/25	1	128.00	0	0.00	127.50	1	1,140	0.09%
2022/07/22	7	128.29	2	129.00	127.50	5	1,154	0.43%
2022/07/21	0.1	128.00	0	0.00	128.50	0.1	1,175	0.01%
2022/07/20	0	0.00	1	127.00	125.00	-1	1,180	-0.08%
2022/07/19	2	123.00	0	0.00	123.50	2	1,196	0.17%
2022/07/18	0	0.00	2	123.50	124.50	-2	1,204	-0.17%
2022/07/15	1	122.50	0	0.00	122.00	1	1,205	0.08%
2022/07/14	1	121.00	1.1	119.05	121.50	-0.1	1,206	0.00%
2022/07/13	1	118.00	2	118.25	118.50	-1	1,204	-0.08%
2022/07/12	1.1	114.68	2	115.00	114.50	-0.9	1,205	-0.07%
2022/07/08	1	120.00	6	120.50	120.00	-5	1,181	-0.42%
2022/07/06	3	114.50	2	118.00	114.00	1	1,171	0.09%
2022/07/05	1	119.00	1	122.00	119.50	0	1,177	0.00%
2022/07/04	2	118.25	1	120.00	117.50	1	1,175	0.09%
2022/07/01	3	121.33	4	122.63	118.00	-1	1,173	-0.09%
2022/06/30	3	127.33	0	0.00	125.50	3	1,160	0.26%
2022/06/29	0	0.00	1	133.00	133.00	-1	1,170	-0.09%
2022/06/28	1	132.50	0	0.00	132.50	1	1,176	0.08%
2022/06/23	0	0.00	1	131.50	130.00	-1	1,326	-0.08%
2022/06/22	3	132.33	0	0.00	131.50	3	1,336	0.22%
2022/06/21	0	0.00	1	137.00	137.00	-1	1,337	-0.07%
2022/06/20	3	136.83	1	135.00	130.50	2	1,345	0.15%
2022/06/17	2	139.75	2	143.50	143.50	0	1,341	0.00%
2022/06/16	1	143.50	1	144.00	142.50	0	1,355	0.00%
2022/06/14	0	0.00	1	144.50	147.00	-1	1,379	-0.07%
2022/06/13	5	146.40	50	145.00	145.50	-45	1,391	-3.23%
2022/06/10	2	151.50	0	0.00	151.50	2	1,408	0.14%
2022/06/08	0	0.00	1	156.50	153.50	-1	1,482	-0.07%
2022/06/07	1	156.50	0	0.00	156.00	1	1,494	0.07%
2022/06/06	6.1	157.75	0	0.00	157.50	6.1	1,520	0.40%
2022/06/02	21	162.36	25	163.54	162.00	-4	1,571	-0.26%
2022/06/01	1	158.50	0	0.00	158.00	1	1,575	0.06%
2022/05/30	0	0.00	1	160.00	160.00	-1	1,577	-0.07%
2022/05/27	1	154.00	1	154.00	153.00	0	1,602	0.00%
2022/05/26	1	150.00	32	151.39	151.00	-31	1,645	-1.88%
2022/05/25	1	150.00	1	152.50	152.00	0	1,777	0.00%
2022/05/24	2	149.75	0	0.00	149.00	2	1,851	0.11%
2022/05/23	0	0.00	25	155.18	154.50	-25	1,852	-1.35%
2022/05/20	0	0.00	1	155.50	155.50	-1	1,870	-0.05%
2022/05/19	105	154.93	0	0.00	156.00	105	1,873	5.60%	大買/鉅額交易
2022/05/18	1	156.00	2	154.00	154.00	-1	1,873	-0.05%
2022/05/17	2	152.00	2	152.00	153.00	0	1,883	0.00%
2022/05/16	3	152.17	1	152.00	147.00	2	1,896	0.11%
2022/05/13	4	154.63	2.1	155.01	154.00	2	1,933	0.10%
2022/05/12	2	152.50	4	153.50	153.00	-2	1,953	-0.10%
2022/05/11	3.1	153.49	1	158.50	152.50	2.1	1,993	0.10%
2022/05/10	3.1	156.73	1	157.50	158.00	2.1	2,041	0.10%
2022/05/09	3	164.83	4	163.25	161.00	-1	2,146	-0.05%
2022/05/06	1	160.50	0	0.00	162.50	1	2,159	0.05%
2022/04/27	1	151.50	1	155.50	157.00	0	2,605	0.00%
2022/04/26	0.1	162.00	0	0.00	161.50	0.1	2,693	0.00%
2022/04/11	0	0.00	3	182.00	180.00	-3	4,198	-0.07%
2022/04/08	0	188.00	1	188.50	186.50	-1	4,218	-0.02%
2022/04/07	1	189.50	2	189.50	185.50	-1	4,245	-0.02%
2022/04/06	0	0.00	1	190.00	191.00	-1	4,239	-0.02%
2022/04/01	1	191.00	4	189.00	193.00	-3	4,245	-0.07%
2022/03/30	0	0.00	1	200.00	195.50	-1	4,239	-0.02%
2022/03/29	37	200.08	27	199.44	198.00	10	4,209	0.24%
2022/03/28	0	0.00	1	190.00	190.50	-1	4,119	-0.02%
2022/03/25	0	0.00	1	190.00	188.00	-1	4,132	-0.02%
2022/03/24	1	188.50	0	0.00	190.00	1	4,144	0.02%
2022/03/23	1	192.50	2	190.00	191.50	-1	4,275	-0.02%
2022/03/22	5	189.10	5	187.50	188.00	0	4,417	0.00%
2022/03/21	6	188.92	6	188.33	188.00	0	4,434	0.00%
2022/03/18	0	0.00	2	187.00	188.50	-2	4,462	-0.04%
2022/03/17	2	185.75	2	184.25	185.00	0	4,508	0.00%
2022/03/16	2	176.50	0	0.00	177.00	2	4,505	0.04%
2022/03/15	1	177.50	2	178.00	175.00	-1	4,516	-0.02%
2022/03/11	2.5	189.80	1	189.00	183.50	1.5	4,684	0.03%
2022/03/10	1	186.00	0	0.00	186.00	1	4,688	0.02%
2022/03/08	4	183.12	3	180.00	179.00	1	4,695	0.02%
2022/03/07	2	188.00	3	191.00	190.50	-1	4,624	-0.02%
2022/03/04	0.1	200.50	5	201.50	199.50	-4.9	4,610	-0.11%
2022/03/03	2.1	206.06	0	0.00	205.00	2.1	4,604	0.05%
2022/03/02	0	0.00	1	207.00	209.00	-1	4,612	-0.02%
2022/03/01	12	207.50	12	203.00	210.00	0	4,621	0.00%
2022/02/25	3	200.83	4	199.00	199.00	-1	4,649	-0.02%
2022/02/24	3.3	214.52	1	220.50	214.50	2.3	4,561	0.05%
2022/02/23	0	0.00	1	230.50	231.50	-1	4,538	-0.02%
2022/02/22	1	229.00	1	228.50	227.00	0	4,556	0.00%
2022/02/21	1	232.00	2	229.50	232.00	-1	4,566	-0.02%
2022/02/18	2	230.75	28	230.38	231.50	-26	4,569	-0.57%
2022/02/17	2	233.25	0	0.00	233.50	2	4,584	0.04%
2022/02/16	3	236.67	5	236.30	235.00	-2	4,627	-0.04%
2022/02/15	1.1	244.86	0	0.00	233.00	1.1	4,656	0.02%
2022/02/14	4	243.00	4	243.50	243.50	0	4,632	0.00%
2022/02/11	21	253.90	0	0.00	249.50	21	4,625	0.45%
2022/02/10	2	254.00	2	254.50	255.00	0	4,607	0.00%
2022/02/09	4	249.88	5.1	244.69	253.50	-1.1	4,678	-0.02%
2022/02/08	2	238.25	3	236.83	240.00	-1	4,645	-0.02%
2022/02/07	6	231.42	5	227.76	237.00	1	4,705	0.02%
2022/01/26	4	221.38	1	223.00	221.50	3	4,780	0.06%
2022/01/25	2.2	224.79	8	225.25	219.00	-5.8	4,901	-0.12%
2022/01/24	11	231.32	9	232.00	231.50	2	5,016	0.04%
2022/01/21	16	242.19	16	241.84	233.00	0	5,012	0.00%
2022/01/20	10	248.90	11	246.55	254.00	-1	5,042	-0.02%
2022/01/19	13	247.65	13	245.42	246.50	0	5,063	0.00%
2022/01/18	7	247.86	8	243.19	246.00	-1	4,986	-0.02%
2022/01/17	11	237.14	8	238.13	244.50	3	4,856	0.06%
2022/01/14	13	227.38	21	226.88	230.00	-8	4,776	-0.17%
2022/01/13	11	237.39	10	238.90	229.00	1	4,754	0.02%
2022/01/12	17	248.46	52	246.39	242.50	-35	4,737	-0.74%
2022/01/11	23	241.65	48	242.32	245.00	-25	4,546	-0.55%
2022/01/10	43	232.73	41	235.84	239.00	2	4,355	0.05%
2022/01/07	3	221.00	55	225.85	221.50	-52	4,261	-1.22%
2022/01/06	11	216.27	6	220.67	223.00	5	4,186	0.12%
2022/01/05	94	216.44	0	0.00	219.50	94	4,131	2.28%
2022/01/03	1	223.00	0	0.00	220.00	1	4,150	0.02%
2021/12/30	1	220.50	4	219.63	219.00	-3	4,126	-0.07%
2021/12/28	1	213.50	0	0.00	213.50	1	4,111	0.02%
2021/12/27	2	214.00	2	215.25	213.50	0	4,112	0.00%
2021/12/23	2	217.50	2	219.00	215.50	0	4,102	0.00%
2021/12/21	0	0.00	2	218.00	218.50	-2	4,095	-0.05%
2021/12/17	16	222.53	10	220.75	216.00	6	4,054	0.15%
2021/12/16	13	233.54	14.2	232.34	235.50	-1.2	3,921	-0.03%
2021/12/15	4	221.13	1	217.50	219.50	3	3,761	0.08%
2021/12/14	4.1	224.21	2	226.00	223.00	2.1	3,729	0.06%
2021/12/13	3	224.50	6.1	225.65	223.50	-3.1	3,672	-0.09%
2021/12/10	3.1	214.05	0	0.00	214.00	3.1	3,618	0.09%
2021/12/09	1	217.00	0	0.00	219.00	1	3,608	0.03%
2021/12/08	16	225.68	1	218.50	219.50	15	3,594	0.42%
2021/12/07	20	225.73	24	227.21	227.50	-4	3,481	-0.12%
2021/12/06	0	0.00	4	223.33	222.00	-4	3,405	-0.12%
2021/12/03	3	211.53	7.5	213.70	215.00	-4.5	3,392	-0.13%
2021/12/01	0.5	209.00	5	208.60	209.00	-4.5	3,427	-0.13%
2021/11/30	8.1	209.15	1	211.00	209.50	7.1	3,457	0.21%
2021/11/29	0	0.00	21	207.55	211.00	-21	3,490	-0.60%
2021/11/25	4	210.13	1	214.50	206.00	3	3,497	0.09%
2021/11/24	5	220.90	2	217.00	217.00	3	3,481	0.09%
2021/11/23	5	218.50	3	220.83	222.00	2	3,432	0.06%
2021/11/22	1	219.96	4	218.50	221.50	-3	3,470	-0.09%
2021/11/19	1	208.00	0	0.00	209.50	1	3,454	0.03%
2021/11/18	1	213.40	0	0.00	209.50	1	3,435	0.03%
2021/11/17	1	214.00	1	217.00	217.50	0	3,416	0.00%
2021/11/16	5	215.20	2	216.25	214.50	3	3,416	0.09%
2021/11/15	4	215.38	0	0.00	214.50	4	3,404	0.12%
2021/11/12	2	212.75	0	0.00	206.50	2	3,370	0.06%
2021/11/11	1	214.50	0	0.00	215.00	1	3,313	0.03%
2021/11/10	1	212.50	1	216.50	214.50	0	3,305	0.00%
2021/11/09	1	217.50	0.1	219.50	214.50	0.9	3,339	0.03%
2021/11/08	16	223.56	18	222.06	221.00	-2	3,316	-0.06%
2021/11/05	2	221.00	25	224.38	222.00	-23	3,209	-0.72%
2021/11/04	4	226.00	3	228.16	219.50	1	3,141	0.03%
2021/11/03	10	224.60	9	225.94	223.00	1	3,087	0.03%
2021/11/02	1	222.50	1	226.49	225.00	0	2,991	0.00%
2021/11/01	5.2	217.25	3	214.00	216.50	2.2	2,875	0.08%
2021/10/29	14	209.07	2.1	213.01	210.00	12	2,747	0.43%
2021/10/28	3	218.33	6	214.33	214.00	-3	2,742	-0.11%
2021/10/27	1	204.00	5	212.40	219.00	-4	2,697	-0.15%
2021/10/26	1	200.50	1	201.00	199.50	0	2,800	0.00%
2021/10/25	20	196.50	11	196.23	197.00	9	2,950	0.30%
2021/10/22	10	200.00	0	0.00	202.00	10	3,068	0.33%
2021/10/21	15	202.67	61	202.61	199.00	-46	3,447	-1.33%
2021/10/20	2	197.00	12	200.83	205.00	-10	3,685	-0.27%
2021/10/19	12	197.08	3.1	198.48	199.00	8.9	3,722	0.24%
2021/10/18	62	195.29	6	195.58	196.50	56	3,646	1.54%
2021/10/15	2	186.00	11	187.14	188.50	-9	3,467	-0.26%
2021/10/14	1	172.50	0	0.00	171.50	1	3,391	0.03%
2021/10/08	1	176.50	1	175.00	177.00	0	3,416	0.00%
2021/10/07	2	166.00	2	166.78	168.00	0	3,401	0.00%
2021/10/06	1	163.00	1	166.40	160.00	0	3,428	0.00%
2021/10/05	1	163.50	0	0.00	165.50	1	3,429	0.03%
2021/10/04	2.1	165.93	0	0.00	163.50	2.1	3,424	0.06%
2021/09/30	0.1	170.00	0	0.00	173.50	0.1	3,414	0.00%
2021/09/29	1	168.00	2	171.50	168.50	-1	3,411	-0.03%
2021/09/28	0	0.00	1	178.50	176.50	-1	3,419	-0.03%
2021/09/27	5	182.80	0	0.00	181.00	5	3,418	0.15%
2021/09/24	2	182.50	6	183.75	186.00	-4	3,426	-0.12%
2021/09/23	5	183.30	0	0.00	181.00	5	3,428	0.15%
2021/09/15	2	186.00	0	0.00	184.00	2	3,508	0.06%
2021/09/10	4	193.88	5	194.40	195.00	-1	3,516	-0.03%
2021/09/09	1.1	187.95	1	189.50	197.50	0.1	3,519	0.00%
2021/09/08	1	193.50	1	196.50	187.00	0	3,522	0.00%
2021/09/07	8	194.50	6.1	189.50	194.00	2	3,486	0.06%
2021/09/06	0	0.00	1.1	194.14	192.00	-1.1	3,449	-0.03%
2021/09/03	0	0.00	2	195.00	195.50	-2	3,442	-0.06%
2021/08/31	0	0.00	5	189.50	190.00	-5	3,333	-0.15%
2021/08/30	2	187.00	4.2	185.96	186.50	-2.2	3,359	-0.06%
2021/08/27	5	182.70	0	0.00	180.00	5	3,326	0.15%
2021/08/26	23	187.54	17	185.32	182.50	6	3,304	0.18%
2021/08/25	0	0.00	1	180.00	184.50	-1	3,246	-0.03%
2021/08/24	2.1	169.71	2	170.50	168.00	0.1	3,232	0.00%
2021/08/23	1	173.00	2.1	170.01	169.50	-1.1	3,240	-0.03%
2021/08/20	3	163.83	2	163.50	164.00	1	3,250	0.03%
2021/08/19	2	167.25	10	167.75	161.50	-8	3,240	-0.25%
2021/08/18	10.3	166.87	4	169.63	171.50	6.3	3,230	0.19%
2021/08/17	3	170.00	1	169.50	165.00	2	3,216	0.06%
2021/08/16	0.1	171.00	3	176.33	171.00	-3	3,208	-0.09%
2021/08/13	6	182.67	4	181.52	178.00	2	3,180	0.06%
2021/08/12	2	178.00	0	0.00	178.00	2	3,117	0.06%
2021/08/11	1	179.00	0	0.00	177.00	1	3,128	0.03%
2021/08/10	2.1	179.80	1	180.50	180.50	1.1	3,117	0.03%
2021/08/09	1.1	182.29	3	185.50	182.00	-2	3,125	-0.06%
2021/08/06	0	0.00	1	195.00	194.50	-1	3,091	-0.03%
2021/08/05	1.1	198.38	3	196.33	195.00	-2	3,087	-0.06%
2021/08/04	3	205.83	3	201.83	200.50	0	3,078	0.00%
2021/08/03	1	211.50	15	208.20	205.50	-14	3,046	-0.46%
2021/08/02	12	208.17	5	206.40	204.50	7	3,002	0.23%
2021/07/30	10	213.50	13	215.08	208.00	-3	2,914	-0.10%
2021/07/29	32	204.88	32.1	206.86	212.00	-0.1	2,683	0.00%
2021/07/28	9	196.50	8	194.81	193.00	1	2,522	0.04%
2021/07/27	44	203.91	58	205.76	207.00	-14	2,399	-0.58%
2021/07/26	46	200.50	28.2	198.33	194.00	17.8	2,013	0.89%
2021/07/23	5	185.50	7.2	192.10	196.50	-2.2	1,718	-0.13%
2021/07/22	3	180.17	2	179.75	179.00	1	1,592	0.06%
2021/07/21	1	174.00	5	171.40	170.50	-4	1,576	-0.25%
2021/07/20	1	174.50	0	0.00	172.50	1	1,582	0.06%
2021/07/19	2	181.50	1.5	180.86	179.50	0.5	1,576	0.03%
2021/07/14	1	174.00	2	176.75	180.00	-1	1,615	-0.06%
2021/07/13	1	175.50	3	178.50	175.50	-2	1,639	-0.12%
2021/07/12	1	174.00	2.5	174.60	174.00	-1.5	1,636	-0.09%
2021/07/09	0.1	172.50	0	0.00	173.00	0.1	1,649	0.00%
2021/07/08	0	0.00	2	175.25	174.50	-2	1,738	-0.12%
2021/07/07	2	174.50	1	177.00	175.00	1	1,824	0.05%
2021/07/06	1	175.50	1	173.50	173.00	0	1,946	0.00%
2021/07/02	1	171.50	1	171.50	173.00	0	2,249	0.00%
2021/06/29	1	172.50	0	0.00	172.50	1	2,605	0.04%
2021/06/28	4	176.00	2	176.00	176.00	2	2,663	0.08%
2021/06/25	1	180.50	0	0.00	179.50	1	2,677	0.04%
2021/06/24	3	183.67	3	184.17	184.00	0	2,692	0.00%
2021/06/23	0	0.00	2.1	179.95	179.50	-2.1	2,664	-0.08%
2021/06/18	3	179.33	0	0.00	179.50	3	2,721	0.11%
2021/06/17	3	179.00	4	178.00	178.50	-1	2,716	-0.04%
2021/06/16	0	0.00	3	171.00	172.00	-3	2,706	-0.11%
2021/06/15	0	0.00	1	173.00	175.50	-1	2,738	-0.04%
2021/06/11	4	174.25	0	0.00	171.00	4	2,867	0.14%
2021/06/09	3	174.00	6.1	175.24	176.50	-3.1	2,984	-0.10%
2021/06/08	10.1	174.99	12	174.13	174.00	-2	2,995	-0.07%
2021/06/07	8	172.75	6.1	173.49	175.50	1.9	2,992	0.06%
2021/06/04	5	166.50	5	170.50	168.00	0	2,950	0.00%
2021/06/03	5	167.50	5	167.10	167.00	0	2,941	0.00%
2021/06/02	9	167.50	11	169.73	168.00	-2	2,945	-0.07%
2021/06/01	4	166.25	4	167.75	166.00	0	2,969	0.00%
2021/05/31	2	165.50	1	165.00	163.00	1	2,948	0.03%
2021/05/28	4	156.50	0	0.00	162.00	4	2,940	0.14%
2021/05/27	0.1	154.50	1	153.00	153.50	-1	2,943	-0.03%
2021/05/25	0	0.00	0.1	156.00	153.00	-0.1	2,995	0.00%
2021/05/21	1.1	144.95	0	0.00	145.00	1.1	2,992	0.04%
2021/05/19	2	143.75	1	145.00	140.00	1	3,026	0.03%
2021/05/18	1	143.00	1.5	144.83	145.00	-0.5	3,011	-0.02%
2021/05/17	0	135.00	0	0.00	134.50	0	2,997	0.00%
2021/05/14	1	147.50	0	0.00	142.50	1	2,965	0.03%
2021/05/13	1.2	147.17	1	146.50	147.00	0.2	2,940	0.01%
2021/05/12	3	147.67	2	149.00	147.00	1	2,919	0.03%
2021/05/11	2	157.09	0	0.00	159.00	2	2,877	0.07%
2021/05/10	0.1	168.50	0.1	169.50	167.00	0	2,860	0.00%
2021/05/07	0.1	163.00	1	167.00	172.50	-0.9	2,877	-0.03%
2021/05/06	1	159.50	1	162.50	161.00	0	2,892	0.00%
2021/05/04	0.2	167.00	0	0.00	165.00	0.2	2,880	0.01%
2021/05/03	2	177.00	0	0.00	172.50	2	2,851	0.07%
2021/04/29	0	0.00	0.1	185.00	184.00	-0.1	2,846	0.00%
2021/04/28	0	0.00	1	187.00	184.50	-1	2,849	-0.04%
2021/04/27	3	187.67	7	190.50	187.00	-4	2,902	-0.14%
2021/04/26	1	189.50	10	190.50	189.50	-9	2,903	-0.31%
2021/04/23	0	0.00	5.1	189.53	189.00	-5.1	2,903	-0.18%
2021/04/22	0	190.00	0	0.00	185.00	0	2,930	0.00%
2021/04/21	4.1	188.51	4	192.00	187.00	0.1	2,918	0.00%
2021/04/20	13	192.62	5	193.70	192.50	8	2,900	0.28%
2021/04/19	1	186.00	4.1	191.43	191.50	-3.1	2,900	-0.11%
2021/04/16	7	188.64	5	191.90	186.50	2	2,883	0.07%
2021/04/15	2	185.00	0	0.00	188.00	2	2,873	0.07%
2021/04/14	17	181.62	20	185.58	189.50	-3	2,868	-0.10%
2021/04/13	12.9	186.67	0	0.00	182.50	12.9	2,823	0.46%
2021/04/12	17.3	197.50	4	201.88	195.50	13.3	2,747	0.48%
2021/04/09	2	216.50	1	220.00	217.00	1	2,654	0.04%
2021/04/08	6	226.67	5	221.90	220.00	1	2,632	0.04%
2021/04/07	10	199.65	13.5	205.27	216.00	-3.5	2,409	-0.14%
2021/04/06	15	195.67	13.3	194.63	196.50	1.7	2,265	0.08%
2021/04/01	10	182.45	14.2	179.88	184.00	-4.2	2,128	-0.20%
2021/03/31	4	179.00	3	177.50	181.00	1	2,047	0.05%
2021/03/29	1	170.50	8.1	170.73	173.50	-7.1	1,963	-0.36%
2021/03/26	0.5	164.00	4	165.00	166.50	-3.5	1,931	-0.18%
2021/03/25	4.5	161.44	5	160.70	161.00	-0.5	1,930	-0.03%
2021/03/24	4	167.63	3	171.00	164.00	1	1,919	0.05%
2021/03/23	7	172.21	4	172.25	170.50	3	1,907	0.16%
2021/03/22	3	170.33	4	171.50	169.00	-1	1,871	-0.05%
2021/03/19	5	169.10	1	168.50	168.50	4	1,874	0.21%
2021/03/18	3	170.00	2	172.25	172.00	1	1,873	0.05%
2021/03/17	7	174.07	12	175.42	170.00	-5	1,903	-0.26%
2021/03/16	8.4	169.39	1	167.50	168.00	7.4	1,785	0.41%
2021/03/15	9	168.28	10.2	164.56	169.00	-1.2	1,781	-0.06%
2021/03/12	2	159.75	0	0.00	159.50	2	1,731	0.12%
2021/03/11	0	0.00	2.1	158.50	161.50	-2.1	1,798	-0.11%
2021/03/10	1	156.00	1.1	156.47	155.00	-0.1	1,828	0.00%
2021/03/09	0	0.00	1	154.50	154.50	-1	1,857	-0.05%
2021/03/08	1.1	157.45	3	155.00	154.50	-1.9	1,911	-0.10%
2021/03/05	5	157.80	3	160.83	157.00	2	1,947	0.10%
2021/03/04	2	155.50	1	157.00	155.50	1	2,024	0.05%
2021/03/03	2	155.50	4.1	155.78	157.00	-2.1	2,232	-0.09%
2021/03/02	10	156.35	0	0.00	152.50	10	2,237	0.45%
2021/02/26	6	163.17	5	161.60	159.00	1	2,229	0.04%
2021/02/25	1.1	162.50	0	0.00	162.00	1.1	2,200	0.05%
2021/02/24	0	0.00	2	163.00	160.50	-2	2,221	-0.09%
2021/02/23	2.1	160.81	0	0.00	162.00	2.1	2,226	0.09%
2021/02/22	0	0.00	2	162.50	163.00	-2	2,267	-0.09%
2021/02/19	2	159.00	0	0.00	158.50	2	2,280	0.09%
2021/02/18	1	159.50	0	0.00	159.50	1	2,302	0.04%
2021/02/17	1	156.50	1	157.00	156.50	0	2,340	0.00%
2021/02/05	1	152.50	2	153.00	155.00	-1	2,349	-0.04%
2021/02/04	1	153.00	1	153.00	153.00	0	2,357	0.00%
2021/02/02	0	0.00	1	153.50	153.50	-1	2,413	-0.04%
2021/02/01	1.1	151.73	2	152.50	152.00	-0.9	2,413	-0.04%
2021/01/29	6	157.50	5	157.70	156.00	1	2,409	0.04%
2021/01/28	0	0.00	3	162.17	163.50	-3	2,388	-0.13%
2021/01/27	0	0.00	2	161.50	161.00	-2	2,365	-0.08%
2021/01/26	2	164.00	1	166.00	160.50	1	2,365	0.04%
2021/01/25	2	160.00	2	161.50	164.00	0	2,342	0.00%
2021/01/22	0	0.00	1.1	162.14	162.50	-1.1	2,325	-0.05%
2021/01/21	0.1	156.50	0	0.00	157.50	0.1	2,310	0.00%
2021/01/20	1	161.00	3	162.50	157.50	-2	2,310	-0.09%
2021/01/19	2	157.50	3	156.00	159.00	-1	2,253	-0.04%
2021/01/18	1	151.50	1	151.50	152.00	0	2,274	0.00%
2021/01/15	2	154.75	0	0.00	154.50	2	2,283	0.09%
2021/01/13	0	0.00	1	160.50	160.00	-1	2,329	-0.04%
2021/01/12	1	155.00	0	0.00	155.00	1	2,315	0.04%
2021/01/11	1	160.00	1	157.00	157.50	0	2,310	0.00%
2021/01/08	1	156.00	0	0.00	155.00	1	2,319	0.04%
2021/01/07	1	162.50	0	0.00	158.00	1	2,305	0.04%
2021/01/06	2	166.25	0	0.00	159.50	2	2,281	0.09%
2021/01/05	11	168.95	3	168.83	170.00	8	2,239	0.36%
2021/01/04	4.1	169.28	3	169.67	171.00	1.1	2,234	0.05%
2020/12/31	4	168.25	1	170.00	167.00	3	2,194	0.14%
2020/12/30	1	162.50	0	0.00	162.00	1	2,126	0.05%
2020/12/29	0	0.00	1	159.50	159.50	-1	2,134	-0.05%
2020/12/22	0.3	155.00	0	0.00	153.00	0.3	2,142	0.01%
2020/12/21	0	156.00	0	0.00	158.50	0	2,147	0.00%
2020/12/18	1	155.50	0	0.00	154.50	1	2,141	0.05%
2020/12/17	2	159.00	0	0.00	155.50	2	2,154	0.09%
2020/12/15	1	159.00	0	0.00	159.00	1	2,204	0.05%
2020/12/14	0	0.00	1	162.00	164.50	-1	2,213	-0.05%
2020/12/11	8	168.56	5	167.60	165.50	3	2,255	0.13%
2020/12/09	1	179.50	2	177.50	175.50	-1	2,237	-0.04%
2020/12/08	2	176.00	1	177.00	176.50	1	2,192	0.05%
2020/12/04	2	173.00	2	173.00	172.00	0	2,065	0.00%
2020/12/03	3	169.00	0	0.00	167.00	3	2,016	0.15%
2020/12/02	3	172.33	4	172.50	172.00	-1	2,000	-0.05%
2020/12/01	0	0.00	2	168.50	170.50	-2	1,968	-0.10%
2020/11/30	6	170.83	0	0.00	166.50	6	1,947	0.31%
2020/11/27	5	170.50	6	171.42	175.00	-1	1,926	-0.05%
2020/11/25	0	0.00	1	158.50	157.00	-1	1,777	-0.06%
2020/11/23	1	158.00	1	156.00	160.00	0	1,761	0.00%
2020/11/20	0	0.00	4	158.50	158.50	-4	1,777	-0.23%
2020/11/19	4	166.00	1	165.00	161.50	3	1,776	0.17%
2020/11/17	1	157.00	2	158.75	156.00	-1	1,744	-0.06%
2020/11/16	2	155.25	1	154.50	155.00	1	1,724	0.06%
2020/11/10	1	149.00	1	150.00	150.50	0	1,678	0.00%
2020/11/03	0	0.00	2	142.75	141.50	-2	1,682	-0.12%
2020/11/02	1	137.50	0	0.00	138.00	1	1,699	0.06%
2020/10/30	1	139.50	0	0.00	139.00	1	1,728	0.06%
2020/10/29	0	0.00	1	139.00	141.50	-1	1,779	-0.06%
2020/10/28	0	0.00	3	149.50	144.00	-3	1,775	-0.17%
2020/10/26	1	152.50	5	151.50	150.50	-4	1,795	-0.22%
2020/10/23	5	150.00	2	149.50	149.50	3	1,763	0.17%
2020/10/22	6	147.92	5	146.40	144.50	1	1,789	0.06%
2020/10/21	2	146.25	3	147.33	149.00	-1	1,749	-0.06%
2020/10/19	3	134.33	1	136.00	135.00	2	1,742	0.11%
2020/10/16	2	132.50	0	0.00	132.50	2	1,779	0.11%
2020/10/15	1	140.00	0	0.00	139.50	1	1,787	0.06%
2020/10/12	1	141.50	0	0.00	142.00	1	1,932	0.05%
2020/10/08	1	149.50	0	0.00	146.50	1	1,961	0.05%
2020/09/30	2	145.50	0	0.00	147.00	2	2,110	0.09%
2020/09/28	0	0.00	2	146.50	146.50	-2	2,173	-0.09%
2020/09/25	4	143.50	2	143.00	141.00	2	2,228	0.09%
2020/09/24	1	149.50	1	150.50	147.50	0	2,236	0.00%
2020/09/22	1	153.50	2	158.25	153.00	-1	2,307	-0.04%
2020/09/18	1	166.50	0	0.00	164.00	1	2,303	0.04%
2020/09/17	3	166.50	2	166.50	168.00	1	2,257	0.04%
2020/09/16	2	164.75	2	165.75	165.00	0	2,260	0.00%
2020/09/15	1	164.50	0	0.00	160.00	1	2,221	0.05%
2020/09/14	0	0.00	3	160.67	162.00	-3	2,244	-0.13%
2020/09/11	1	152.50	1	151.00	152.50	0	2,272	0.00%
2020/09/09	1	149.00	2	152.00	153.00	-1	2,303	-0.04%
2020/09/08	1	153.50	1	155.00	155.00	0	2,312	0.00%
2020/09/07	2	152.00	2	156.75	152.00	0	2,330	0.00%
2020/09/04	2	157.00	2	160.00	157.00	0	2,359	0.00%
2020/09/03	1	164.50	0	0.00	163.50	1	2,374	0.04%
2020/09/02	9	170.72	9	169.11	168.00	0	2,348	0.00%
2020/09/01	2	159.50	3	162.33	165.00	-1	2,245	-0.04%
2020/08/31	1	154.00	0	0.00	153.00	1	2,197	0.05%
2020/08/26	0	0.00	2	158.50	156.50	-2	2,234	-0.09%
2020/08/24	0	0.00	1	152.00	152.00	-1	2,220	-0.05%
2020/08/20	1	138.00	2	137.50	133.00	-1	2,214	-0.05%
2020/08/17	1	152.50	1	154.50	153.50	0	2,307	0.00%
2020/08/14	0	0.00	3	148.33	149.00	-3	2,375	-0.13%
2020/08/12	3	136.33	1	136.00	142.00	2	2,484	0.08%
2020/08/11	1	147.00	0	0.00	142.00	1	2,496	0.04%
2020/08/06	1	159.00	0	0.00	158.00	1	2,618	0.04%
2020/08/05	4	162.50	3	162.33	162.50	1	2,688	0.04%
2020/08/04	0	0.00	3	158.50	158.50	-3	2,747	-0.11%
2020/07/29	2	154.00	0	0.00	151.50	2	2,848	0.07%
2020/07/28	2	156.00	2	157.25	155.00	0	2,842	0.00%
2020/07/27	0	0.00	2	149.50	150.50	-2	2,802	-0.07%
2020/07/24	1	155.50	0	0.00	150.00	1	2,798	0.04%
2020/07/23	3	156.33	0	0.00	158.00	3	2,806	0.11%
2020/07/22	2	155.50	0	0.00	155.50	2	2,813	0.07%
2020/07/21	2	147.50	2	147.00	147.00	0	2,774	0.00%
2020/07/16	3	160.50	0	0.00	154.00	3	2,751	0.11%
2020/07/15	0	0.00	1	164.00	163.00	-1	2,715	-0.04%
2020/07/14	1	175.00	1	180.00	175.50	0	2,692	0.00%
2020/07/10	0	0.00	21.1	178.82	173.00	-21.1	2,635	-0.80%
2020/07/06	14	180.71	2.1	185.00	180.00	11.9	2,574	0.46%
2020/07/03	0	0.00	2	180.50	182.00	-2	2,539	-0.08%
2020/07/02	3	174.83	6.1	175.03	176.00	-3.1	2,528	-0.12%
2020/07/01	6	168.75	2.2	176.18	172.00	3.8	2,496	0.15%
2020/06/30	7	163.00	1	163.50	163.00	6	2,451	0.24%
2020/06/24	0	0.00	1	167.50	165.00	-1	2,412	-0.04%
2020/06/23	1	167.00	2	166.00	166.00	-1	2,414	-0.04%
2020/06/19	1	165.50	1	165.00	162.00	0	2,386	0.00%
2020/06/18	3.5	164.64	0	0.00	168.50	3.5	2,352	0.15%
2020/06/17	0	0.00	1	154.50	153.50	-1	2,281	-0.04%
2020/06/15	0	0.00	1	153.00	149.00	-1	2,259	-0.04%
2020/06/12	2	152.00	0	0.00	152.50	2	2,248	0.09%
2020/06/11	1	150.50	0	0.00	150.50	1	2,230	0.04%
2020/06/08	0	0.00	1	152.00	150.00	-1	2,173	-0.05%
2020/06/05	1	150.00	0	0.00	150.00	1	2,178	0.05%
2020/06/04	0	0.00	4	150.38	152.00	-4	2,184	-0.18%
2020/06/02	0	0.00	2	160.00	159.00	-2	2,146	-0.09%
2020/05/29	1	151.00	0	0.00	153.50	1	2,126	0.05%
2020/05/28	0	0.00	1	153.50	154.00	-1	2,123	-0.05%
2020/05/27	1	149.00	2	157.00	150.00	-1	2,113	-0.05%
2020/05/26	0	0.00	2	155.50	154.50	-2	2,117	-0.09%
2020/05/25	1	145.50	0	0.00	146.00	1	2,065	0.05%
2020/05/22	2	147.00	0	0.00	147.50	2	2,038	0.10%
2020/05/21	3	152.50	3	149.33	151.00	0	2,005	0.00%
2020/05/20	3	144.33	4	146.38	147.50	-1	1,939	-0.05%
2020/05/19	0	0.00	3	132.17	134.50	-3	1,874	-0.16%
2020/05/18	1	129.50	1	132.00	130.50	0	1,837	0.00%
2020/05/15	0	0.00	1	124.50	126.00	-1	1,811	-0.06%
2020/05/14	1	130.00	1	133.50	128.00	0	1,792	0.00%
2020/05/13	2	131.25	0	0.00	136.50	2	1,751	0.11%
2020/05/12	0	0.00	5	125.90	132.00	-5	1,702	-0.29%
2020/05/11	1	120.00	6	121.75	120.00	-5	1,633	-0.31%
2020/05/08	4	118.75	3	117.67	119.00	1	1,550	0.06%
2020/05/07	1	102.00	4	107.25	108.50	-3	1,489	-0.20%
2020/05/06	0	0.00	3	93.40	99.00	-3	1,437	-0.21%
2020/05/05	0	0.00	5	93.04	90.60	-5	1,419	-0.35%
2020/05/04	5	91.00	0	0.00	90.30	5	1,426	0.35%
2020/04/29	0	0.00	1	91.80	92.70	-1	1,457	-0.07%
2020/04/28	0	0.00	2	92.10	92.00	-2	1,470	-0.14%
2020/04/27	0	0.00	10	92.70	95.00	-10	1,459	-0.69%
2020/04/24	4	87.70	0	0.00	87.20	4	1,440	0.28%
2020/04/23	0	0.00	30	89.80	89.00	-30	1,439	-2.08%
2020/04/22	10	90.50	5	90.14	91.00	5	1,429	0.35%
2020/04/21	3	88.67	12	88.98	87.90	-9	1,417	-0.63%
2020/04/20	2	83.10	0	0.00	87.00	2	1,397	0.14%
2020/04/16	0	0.00	2	80.30	80.50	-2	1,394	-0.14%
2020/04/15	1	79.80	0	0.00	80.10	1	1,403	0.07%
2020/04/14	1	80.50	0	0.00	79.70	1	1,428	0.07%
2020/04/13	2	80.60	0	0.00	78.20	2	1,449	0.14%
2020/04/10	2	85.00	1	85.30	84.80	1	1,455	0.07%
2020/04/09	0	0.00	5	87.56	85.40	-5	1,498	-0.33%
2020/04/08	21	79.80	1	76.90	81.40	20	1,507	1.33%
2020/04/07	5	74.18	0	0.00	74.00	5	1,512	0.33%
2020/04/06	1	69.80	6	67.07	71.90	-5	1,532	-0.33%
2020/04/01	1	66.50	0	0.00	66.90	1	1,577	0.06%
2020/03/31	0	0.00	5	67.00	66.00	-5	1,647	-0.30%
2020/03/27	10	67.25	0	0.00	66.40	10	1,738	0.58%
2020/03/26	0	0.00	1	68.30	67.80	-1	1,798	-0.06%
2020/03/25	2	66.75	1	67.50	67.80	1	1,794	0.06%
2020/03/24	2	63.70	0	0.00	64.60	2	1,788	0.11%
2020/03/20	5.1	63.76	0	0.00	65.00	5.1	1,770	0.29%
2020/03/17	1	75.00	10	74.21	73.30	-9	1,738	-0.52%
2020/03/16	13	79.47	0	0.00	75.50	13	1,734	0.75%
2020/03/13	4	74.70	4	80.52	81.70	0	1,724	0.00%
2020/03/12	3	81.00	0	0.00	81.70	3	1,718	0.17%
2020/03/11	0	0.00	2	88.10	87.00	-2	1,705	-0.12%
2020/03/10	7	82.99	0	0.00	86.50	7	1,688	0.41%
2020/03/09	3	88.00	0	0.00	87.50	3	1,661	0.18%
2020/03/05	0	0.00	3	98.17	96.50	-3	1,659	-0.18%
2020/03/04	2	90.20	12	90.28	91.10	-10	1,634	-0.61%
2020/03/03	10	97.28	1	96.80	93.50	9	1,626	0.55%
2020/02/27	2	96.50	2	98.15	94.60	0	1,611	0.00%
2020/02/26	0	0.00	3	104.83	104.00	-3	1,578	-0.19%
2020/02/21	1	109.00	1	107.50	106.50	0	1,570	0.00%
2020/02/20	2	111.25	0	0.00	112.00	2	1,548	0.13%
2020/02/17	0	0.00	3	113.83	114.50	-3	1,496	-0.20%
2020/02/13	1	112.50	0	0.00	109.00	1	1,460	0.07%
2020/02/11	1	107.50	1	107.50	107.50	0	1,414	0.00%
2020/02/10	1	105.00	0	0.00	104.50	1	1,405	0.07%
2020/02/07	1	107.50	2	108.00	105.50	-1	1,401	-0.07%
2020/02/06	0	0.00	2	106.00	113.00	-2	1,381	-0.14%
2020/02/05	1	103.00	0	0.00	103.00	1	1,359	0.07%
2020/02/04	4	105.63	0	0.00	107.00	4	1,340	0.30%
2020/02/03	1	104.00	1	103.00	106.00	0	1,320	0.00%
2020/01/31	5	112.40	1	108.00	113.50	4	1,312	0.30%
2020/01/30	2	117.75	0	0.00	116.50	2	1,292	0.15%
2020/01/20	0	0.00	4	128.50	129.00	-4	1,277	-0.31%
2020/01/17	4	125.88	0	0.00	123.00	4	1,258	0.32%
2020/01/16	1	126.00	1	127.50	126.00	0	1,248	0.00%
2020/01/15	4	122.75	2	124.50	124.00	2	1,244	0.16%
2020/01/14	3	124.17	1	121.50	128.00	2	1,221	0.16%
2020/01/13	0	0.00	1	116.00	118.00	-1	1,188	-0.08%
2020/01/10	4	117.75	4	115.50	116.00	0	1,174	0.00%
2020/01/09	1	125.00	3	123.33	122.00	-2	1,140	-0.18%
2020/01/08	2	121.25	2	124.00	120.00	0	1,123	0.00%
2020/01/07	4	127.88	0	0.00	130.00	4	1,087	0.37%
2020/01/06	2	127.50	0	0.00	126.00	2	1,050	0.19%
2020/01/03	6	133.83	1	132.50	134.00	5	1,016	0.49%
2020/01/02	1	125.00	5	127.30	129.50	-4	952	-0.42%
2019/12/31	3	116.67	2	117.75	118.00	1	888	0.11%
2019/12/30	2	123.00	3	122.83	122.00	-1	855	-0.12%
2019/12/27	2	120.75	0	0.00	126.50	2	800	0.25%
2019/12/25	7	105.50	6	103.67	111.00	1	733	0.14%
2019/12/24	2	95.00	2	96.35	96.50	0	657	0.00%
2019/12/23	3	93.93	6	94.60	96.10	-3	617	-0.49%
2019/12/20	2	84.25	10	87.48	91.40	-8	552	-1.45%