安普新 (6743)-元富-文心券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
58.0
漲跌
▼0.4
漲幅
-0.68%
成交量
393張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	58.30	58.40	-2	390	-0.51%
2024/04/15	2	57.80	0	0.00	57.00	2	367	0.54%
2024/04/11	0	0.00	0.1	57.50	57.80	-0.1	359	-0.01%
2024/03/27	0	0.00	1	51.50	51.50	-1	279	-0.36%
2024/03/19	0	0.00	0.2	45.80	45.40	-0.2	258	-0.09%
2024/02/23	0	0.00	1	49.80	49.80	-1	263	-0.38%
2023/12/18	0	0.00	0.1	52.80	52.60	-0.1	207	-0.02%
2023/12/13	0	0.00	1	52.10	53.50	-1	195	-0.51%
2023/12/12	1	54.70	0.1	54.80	52.80	0.9	184	0.49%
2023/12/11	1	51.40	0	0.00	53.20	1	163	0.61%
2023/11/21	0.1	50.00	0	0.00	49.70	0.1	194	0.05%
2023/10/13	0.1	52.00	0	0.00	51.70	0.1	332	0.03%
2023/09/01	2	52.90	2	53.70	55.00	0	1,187	0.00%
2023/07/17	1	62.00	0	0.00	61.20	1	1,114	0.09%
2023/07/10	0	0.00	2	61.80	63.30	-2	1,133	-0.18%
2023/07/07	0	0.00	158	61.17	62.30	-158	1,129	-13.99%	大賣/鉅額交易
2023/07/06	1	63.00	100	62.88	62.80	-99	1,117	-8.86%
2023/07/05	2	65.70	0	0.00	64.20	2	1,106	0.18%
2023/07/04	0	0.00	100	67.28	65.00	-100	1,087	-9.20%
2023/06/29	3	72.50	3	71.00	71.80	0	1,040	0.00%
2023/06/16	0	0.00	50	80.00	79.00	-50	916	-5.46%
2023/06/15	2	73.00	2	73.70	76.70	0	748	0.00%
2023/06/12	0	0.00	20	73.85	72.00	-20	613	-3.26%
2023/06/09	160	72.98	10	73.80	73.80	150	574	26.11%	大買/鉅額交易
2023/06/08	278	70.21	0	0.00	70.00	278	516	53.87%	大買/鉅額交易
2023/06/07	1	67.00	1	66.40	66.70	0	436	0.00%
2023/04/19	0	0.00	1	61.30	62.40	-1	334	-0.30%
2023/04/18	1	61.50	0	0.00	61.60	1	310	0.32%
2023/03/08	0	0.00	1	49.90	50.20	-1	169	-0.60%
2023/03/07	1	49.19	0	0.00	48.80	1	160	0.63%
2023/02/17	0	0.00	0.4	42.70	43.05	-0.4	162	-0.22%
2023/02/13	0	0.00	1	43.20	43.50	-1	160	-0.62%
2023/01/10	0	0.00	1	38.00	37.75	-1	128	-0.78%
2022/12/13	1	36.20	0	0.00	36.00	1	151	0.66%
2022/12/08	1	39.15	0	0.00	38.55	1	150	0.66%
2022/12/01	0	0.00	3	38.30	37.85	-3	135	-2.21%
2022/11/29	2	36.50	0	0.00	36.65	2	134	1.48%
2022/11/28	0	0.00	4	37.15	37.40	-4	133	-2.99%
2022/11/25	0	0.00	9	34.89	35.40	-9	128	-7.02%
2022/11/21	1	34.30	0	0.00	33.80	1	135	0.74%
2022/11/16	5	31.20	0	0.00	31.00	5	141	3.54%
2022/11/10	0	0.00	5	31.06	31.20	-5	236	-2.11%
2022/10/11	2	31.50	0	0.00	32.05	2	260	0.77%
2022/09/28	2	33.00	0	0.00	32.50	2	262	0.76%
2022/09/22	2	36.05	0	0.00	36.50	2	263	0.76%
2022/09/19	2	37.05	0	0.00	36.50	2	264	0.76%
2022/09/15	0	0.00	1	39.45	39.30	-1	265	-0.38%
2022/09/05	2	40.15	0	0.00	39.00	2	281	0.71%
2022/08/22	1	44.35	3	45.87	44.05	-2	301	-0.66%
2022/08/19	0	0.00	5	42.90	42.90	-5	251	-1.99%
2022/08/18	0	0.00	1	39.05	39.00	-1	229	-0.44%
2022/08/17	1	39.60	2	41.73	39.55	-1	243	-0.41%
2022/08/16	2	41.13	8	41.25	41.25	-6	224	-2.67%
2022/07/13	0	0.00	3	37.00	36.10	-3	278	-1.08%
2022/07/04	3	37.80	0	0.00	35.95	3	306	0.98%
2022/06/30	7	36.77	0	0.00	36.55	7	303	2.31%
2022/06/20	2	39.15	2	39.00	38.80	0	298	0.00%
2022/06/17	2	41.90	0	0.00	41.25	2	294	0.68%
2022/06/16	2	42.35	0	0.00	42.80	2	292	0.68%
2022/06/13	2	44.60	0	0.00	44.50	2	293	0.68%
2022/06/06	1	47.25	0	0.00	47.50	1	301	0.33%
2022/06/02	2	47.68	0	0.00	47.75	2	310	0.64%
2022/06/01	1	45.10	5	48.66	49.75	-4	307	-1.30%
2022/05/26	1	43.90	0	0.00	43.05	1	354	0.28%
2022/05/25	0	0.00	1	46.20	44.55	-1	363	-0.28%
2022/05/24	1	43.45	0	0.00	43.00	1	359	0.28%
2022/05/16	0	0.00	5	46.40	44.90	-5	444	-1.13%
2022/05/13	0	0.00	5	44.25	44.25	-5	434	-1.15%
2022/05/12	2	40.60	0	0.00	40.25	2	428	0.47%
2022/05/11	2	41.55	0	0.00	41.55	2	434	0.46%
2022/05/10	0	0.00	1	42.45	43.50	-1	435	-0.23%
2022/05/09	5	42.84	0	0.00	43.80	5	435	1.15%
2022/05/06	2	45.50	0	0.00	45.00	2	435	0.46%
2022/05/04	0	0.00	3	50.20	47.85	-3	441	-0.68%
2022/04/28	0	0.00	1	47.70	47.25	-1	440	-0.23%
2022/04/27	1	45.90	0	0.00	47.70	1	440	0.23%
2022/04/25	4	47.63	0	0.00	47.40	4	439	0.91%
2022/04/22	1	49.05	0	0.00	51.00	1	436	0.23%
2022/04/18	0	0.00	2	52.40	52.10	-2	427	-0.47%
2022/04/11	2	59.10	0	0.00	59.00	2	417	0.48%
2022/03/08	1	68.70	1	68.40	68.40	0	418	0.00%
2022/03/07	1	73.10	0	0.00	72.00	1	412	0.24%
2022/03/04	0	0.00	0.1	76.70	76.20	-0.1	404	-0.02%
2022/03/03	19.1	77.06	17	79.88	77.20	2	398	0.51%
2022/03/02	11.1	71.59	10	74.19	76.00	1.1	359	0.29%
2022/02/23	0.3	76.00	1	80.00	76.30	-0.7	344	-0.20%
2022/02/18	0	0.00	5	77.04	75.30	-5	367	-1.36%
2022/02/07	1	71.50	4	68.75	71.60	-3	334	-0.90%
2022/01/25	0	0.00	1	67.00	66.80	-1	332	-0.30%
2022/01/14	2	64.65	0	0.00	64.70	2	340	0.59%
2022/01/11	1	66.20	0	0.00	66.40	1	358	0.28%
2022/01/07	1	66.90	0	0.00	67.50	1	364	0.27%
2022/01/06	2	68.80	0	0.00	68.40	2	363	0.55%
2021/12/20	1	71.60	0	0.00	71.60	1	387	0.26%
2021/11/19	1	82.80	4.5	82.40	81.00	-3.5	455	-0.76%
2021/11/16	0	0.00	14	71.10	71.10	-14	426	-3.28%
2021/10/26	0	0.00	7	77.00	77.00	-7	568	-1.23%
2021/10/25	0	0.00	2	79.00	79.20	-2	570	-0.35%
2021/10/22	0	0.00	2	78.60	78.60	-2	572	-0.35%
2021/10/07	2	69.00	2	67.60	69.20	0	610	0.00%
2021/10/01	2	66.25	0	0.00	65.60	2	654	0.31%
2021/09/15	5	74.20	0	0.00	74.10	5	972	0.51%
2021/09/14	0	0.00	2	89.30	89.90	-2	964	-0.21%
2021/09/13	0	0.00	2	87.90	88.00	-2	955	-0.21%
2021/09/10	0	0.00	1	85.90	87.50	-1	949	-0.11%
2021/09/08	1	82.60	0	0.00	81.80	1	947	0.11%
2021/08/31	1	87.30	0	0.00	87.60	1	950	0.11%
2021/08/30	0	0.00	3	88.10	88.10	-3	949	-0.32%
2021/08/27	1	93.80	1	91.00	90.50	0	946	0.00%
2021/08/25	0	0.00	3	86.70	87.60	-3	913	-0.33%
2021/08/24	3	79.53	0	0.00	79.70	3	897	0.33%
2021/08/23	2	77.60	6	78.40	79.20	-4	887	-0.45%
2021/08/20	1	72.60	0	0.00	72.00	1	883	0.11%
2021/08/19	2	76.50	0	0.00	75.60	2	888	0.23%
2021/08/18	1	77.30	0	0.00	79.70	1	907	0.11%
2021/08/17	0	0.00	1	81.70	81.00	-1	912	-0.11%
2021/08/13	3	80.87	0	0.00	80.80	3	911	0.33%
2021/08/12	7	91.27	1	87.70	87.60	6	890	0.67%
2021/08/11	3	97.90	0	0.00	96.50	3	863	0.35%
2021/08/09	3	102.00	0	0.00	101.00	3	872	0.34%
2021/08/05	2	113.50	2	108.50	109.00	0	907	0.00%
2021/08/04	2	111.25	3	110.67	112.50	-1	899	-0.11%
2021/08/03	0	0.00	1	103.00	102.50	-1	882	-0.11%
2021/07/28	1	102.00	1	100.00	100.50	0	892	0.00%
2021/07/26	1	105.00	0	0.00	102.50	1	922	0.11%
2021/07/21	1	104.50	0	0.00	103.50	1	917	0.11%
2021/07/15	1	112.50	0	0.00	111.50	1	1,002	0.10%
2021/07/01	4	122.25	0	0.00	120.50	4	1,120	0.36%
2021/06/28	1	141.50	1	136.00	134.00	0	1,094	0.00%
2021/06/25	4	139.25	4	135.25	138.00	0	1,067	0.00%
2021/06/24	2	127.00	0	0.00	127.50	2	957	0.21%
2021/06/23	0	0.00	1	113.00	116.00	-1	929	-0.11%
2021/06/07	0	0.00	3	113.67	115.50	-3	1,324	-0.23%
2021/05/31	0	0.00	1	123.00	121.50	-1	1,436	-0.07%
2021/05/26	1	124.50	0	0.00	127.50	1	1,508	0.07%
2021/05/13	1	100.00	1	101.50	101.50	0	1,778	0.00%
2021/05/06	0	0.00	1	129.50	129.50	-1	1,868	-0.05%
2021/05/04	1	132.50	0	0.00	132.50	1	1,935	0.05%
2021/05/03	0	0.00	1	137.50	130.00	-1	1,914	-0.05%
2021/04/29	1	140.00	0	0.00	140.00	1	1,898	0.05%
2021/04/28	0	0.00	2	143.00	140.00	-2	1,895	-0.11%
2021/04/27	0.3	141.00	0	0.00	139.00	0.3	1,890	0.02%
2021/04/26	1	142.00	0	0.00	141.50	1	1,886	0.05%
2021/04/23	4	139.13	5	141.90	138.50	-1	1,879	-0.05%
2021/04/20	1	158.00	0	0.00	157.00	1	1,802	0.06%
2021/04/19	0	0.00	2	157.00	155.50	-2	1,795	-0.11%
2021/04/14	2	173.25	5	168.90	168.00	-3	1,782	-0.17%
2021/04/13	61	172.84	60	176.13	170.50	1	1,769	0.06%
2021/04/12	1	177.00	0	0.00	173.50	1	1,763	0.06%
2021/04/09	4	175.13	0	0.00	174.50	4	1,755	0.23%
2021/04/08	2	174.50	1	171.50	176.50	1	1,740	0.06%
2021/04/07	1	172.00	2	170.25	170.00	-1	1,726	-0.06%
2021/03/31	4	171.00	1	171.50	168.00	3	1,839	0.16%
2021/03/30	0	0.00	2	167.75	167.50	-2	1,849	-0.11%
2021/03/26	2	171.25	0	0.00	169.50	2	1,920	0.10%
2021/03/25	0	0.00	2	170.00	170.00	-2	1,971	-0.10%
2021/03/23	0	0.00	4	167.50	174.00	-4	2,001	-0.20%
2021/03/19	1	184.00	0	0.00	180.00	1	2,004	0.05%
2021/03/18	15	182.97	2	180.75	181.50	13	1,967	0.66%
2021/03/17	11	172.05	1	173.00	173.00	10	1,858	0.54%
2021/03/15	1	159.00	0	0.00	159.00	1	1,831	0.05%
2021/03/12	0	0.00	1	159.50	158.50	-1	1,829	-0.05%
2021/03/10	1	166.00	1	161.00	162.00	0	1,795	0.00%
2021/03/09	0	0.00	1	163.50	163.00	-1	1,767	-0.06%
2021/03/08	2	154.50	10	157.50	155.50	-8	1,742	-0.46%
2021/03/04	3	151.50	0	0.00	150.00	3	1,739	0.17%
2021/03/03	1	158.00	0	0.00	156.50	1	1,728	0.06%
2021/03/02	7	157.43	0	0.00	154.50	7	1,727	0.41%
2021/02/25	1	166.00	4	169.00	168.50	-3	1,653	-0.18%
2021/02/23	2	156.00	0	161.50	162.00	2	1,585	0.12%
2021/02/22	1	156.50	5	147.60	157.00	-4	1,560	-0.26%
2021/02/19	0	0.00	2	142.00	143.00	-2	1,487	-0.13%
2021/02/17	2	130.75	10	132.50	129.50	-8	1,415	-0.57%
2021/02/05	0	0.00	1	138.00	137.50	-1	1,378	-0.07%
2021/02/04	1	133.50	0	0.00	132.50	1	1,366	0.07%
2021/02/03	2	134.50	1	135.00	133.50	1	1,370	0.07%
2021/02/01	1	133.00	1	138.50	139.50	0	1,357	0.00%
2021/01/29	0	0.00	2	137.50	133.00	-2	1,339	-0.15%
2021/01/28	1	142.00	2	141.75	140.00	-1	1,305	-0.08%
2021/01/27	5	136.40	2	137.50	140.00	3	1,241	0.24%
2021/01/22	10	117.50	0	0.00	117.50	10	1,175	0.85%
2021/01/21	0	0.00	30	119.50	117.50	-30	1,182	-2.54%
2021/01/18	0	0.00	1	118.00	119.50	-1	1,180	-0.08%
2021/01/13	1	120.00	0	0.00	119.00	1	1,187	0.08%
2021/01/12	0	0.00	0.1	122.50	120.00	-0.1	1,185	-0.01%
2021/01/11	0	0.00	1	119.00	123.00	-1	1,204	-0.08%
2021/01/07	0	0.00	1	125.50	125.00	-1	1,182	-0.08%
2021/01/06	10	127.00	0	0.00	127.00	10	1,171	0.85%
2021/01/05	1	132.00	2	133.00	133.00	-1	1,158	-0.09%
2021/01/04	20	126.50	0	0.00	127.00	20	1,141	1.75%
2020/12/29	1	133.00	0	0.00	132.50	1	1,110	0.09%
2020/12/28	2	137.75	1	138.00	140.00	1	1,072	0.09%
2020/12/25	2	146.25	0	0.00	146.50	2	1,019	0.20%
2020/12/22	1	135.00	0.1	138.00	135.00	0.9	912	0.10%
2020/12/21	1.2	148.42	0	0.00	149.50	1.2	836	0.14%
2020/12/14	0	0.00	2	122.00	122.50	-2	666	-0.30%