威鋒電子 (6756)-元富-文心券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
204.0
漲跌
▼8.0
漲幅
-3.77%
成交量
395張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	219.00	1	216.00	218.50	0	657	0.00%
2024/04/09	1	214.00	0	0.00	215.00	1	745	0.13%
2024/04/03	0	0.00	4	218.50	220.00	-4	898	-0.45%
2024/04/02	0	0.00	2	218.25	218.50	-2	931	-0.21%
2024/03/22	0	0.00	1	221.50	221.50	-1	1,154	-0.09%
2024/03/12	0	227.50	0	0.00	226.00	0	1,189	0.00%
2024/03/07	7	237.50	0	0.00	232.50	7	1,192	0.59%
2024/03/06	0	0.00	0	243.00	242.00	0	1,180	0.00%
2024/02/29	0	0.00	9	266.00	268.00	-9	1,205	-0.75%
2024/02/27	0.4	273.58	0	0.00	271.00	0.4	1,222	0.03%
2024/02/19	4	256.63	0	0.00	257.00	4	1,249	0.32%
2024/02/02	0	0.00	6	249.00	249.00	-6	1,261	-0.48%
2024/01/31	0	0.00	1.1	251.59	250.50	-1.1	1,259	-0.09%
2024/01/30	1	253.50	3	251.17	252.00	-2	1,258	-0.16%
2024/01/18	0	0.00	2	263.25	262.00	-2	1,203	-0.17%
2024/01/12	1	269.00	3	270.00	264.00	-2	1,177	-0.17%
2024/01/09	2	259.00	2	259.75	261.50	0	1,159	0.00%
2024/01/08	2	270.00	2	272.50	260.50	0	1,144	0.00%
2024/01/05	2	272.00	1	272.00	269.00	1	1,112	0.09%
2024/01/04	7	269.93	6	267.25	265.00	1	1,083	0.09%
2024/01/03	2	279.75	1	281.00	273.00	1	1,058	0.09%
2024/01/02	3	283.50	3.1	284.32	285.50	-0.1	1,015	-0.01%
2023/12/29	9	279.06	8	273.19	275.00	1	935	0.11%
2023/12/28	5	261.40	2	266.25	263.50	3	857	0.35%
2023/12/27	4	268.13	3.1	267.42	266.50	0.9	825	0.11%
2023/12/26	18.3	263.07	8.2	267.25	266.00	10.2	758	1.34%
2023/12/25	0	0.00	2	247.25	250.50	-2	622	-0.32%
2023/12/22	0	0.00	1	227.50	228.00	-1	583	-0.17%
2023/12/21	0.1	222.50	0	0.00	221.00	0.1	575	0.01%
2023/12/19	0	0.00	0.3	222.00	222.50	-0.3	571	-0.04%
2023/12/18	1	222.00	0	0.00	223.00	1	573	0.17%
2023/12/15	1.1	233.08	1	248.00	230.50	0.1	567	0.02%
2023/12/14	1	243.00	0	0.00	240.50	1	545	0.18%
2023/12/08	0	0.00	1	242.50	237.00	-1	529	-0.19%
2023/12/07	0.2	238.50	0	0.00	234.00	0.2	526	0.03%
2023/12/06	1	240.50	0	0.00	240.50	1	526	0.19%
2023/12/05	0	0.00	2	230.00	232.00	-2	514	-0.39%
2023/12/04	1	237.00	0	0.00	237.00	1	513	0.19%
2023/11/30	0	0.00	1.1	253.33	240.50	-1.1	523	-0.20%
2023/11/29	0.1	239.00	0	0.00	242.50	0.1	497	0.02%
2023/11/28	1	235.00	0	0.00	234.50	1	480	0.21%
2023/11/24	0.4	236.78	4	238.50	235.50	-3.6	486	-0.74%
2023/11/22	0	242.00	2.2	239.44	239.00	-2.1	415	-0.52%
2023/11/21	0	0.00	1	219.50	220.00	-1	364	-0.27%
2023/11/16	0.1	216.50	0	0.00	216.50	0.1	347	0.03%
2023/11/15	0.3	219.00	3	222.00	218.50	-2.7	344	-0.78%
2023/11/14	0	0.00	0.4	210.50	214.00	-0.4	325	-0.11%
2023/11/10	0	0.00	1	204.00	204.00	-1	317	-0.31%
2023/11/09	2.4	207.79	0	0.00	206.50	2.4	316	0.74%
2023/11/07	1	213.00	0	0.00	213.50	1	316	0.32%
2023/11/06	1	211.00	1	217.00	216.50	0	322	0.00%
2023/11/03	1	211.50	1.5	214.91	212.50	-0.5	321	-0.15%
2023/11/02	0	0.00	0	208.50	207.50	0	310	-0.01%
2023/11/01	0.1	203.41	0	0.00	202.00	0.1	309	0.03%
2023/10/30	0.2	209.87	0	0.00	207.50	0.2	317	0.05%
2023/10/27	0.3	207.99	0	0.00	205.00	0.3	320	0.10%
2023/10/26	0.3	207.94	0	0.00	205.50	0.3	333	0.08%
2023/10/25	2	210.75	2.4	212.34	211.50	-0.3	344	-0.09%
2023/10/24	0.3	200.22	0	0.00	202.50	0.3	358	0.10%
2023/10/23	0.2	202.50	0	0.00	200.50	0.2	363	0.04%
2023/10/19	0.2	210.00	0	0.00	206.00	0.2	378	0.04%
2023/10/18	1.6	210.15	1	214.00	214.00	0.6	379	0.15%
2023/10/17	1	217.00	1	219.50	210.50	0	376	0.00%
2023/10/16	1	206.50	0	0.00	204.50	1	369	0.27%
2023/10/13	0	0.00	0	209.50	210.00	0	375	0.00%
2023/10/12	0	207.00	0	0.00	208.50	0	384	0.00%
2023/10/11	0.3	208.50	0	0.00	204.50	0.3	405	0.07%
2023/09/27	0.2	203.50	0	0.00	202.50	0.2	487	0.03%
2023/09/26	0.3	206.79	0	0.00	204.50	0.3	489	0.07%
2023/09/22	1	208.00	0	0.00	210.00	1	490	0.20%
2023/09/21	1.3	209.60	0	0.00	208.00	1.3	490	0.25%
2023/09/14	1	221.50	0	0.00	222.00	1	488	0.20%
2023/09/13	0	0.00	15	219.23	216.50	-15	496	-3.02%
2023/09/12	15	221.50	0	0.00	221.50	15	499	3.00%
2023/09/08	0	0.00	1	223.00	223.00	-1	507	-0.20%
2023/09/06	1	231.50	0	0.00	229.50	1	512	0.20%
2023/09/05	0	0.00	2	233.75	236.00	-2	505	-0.40%
2023/09/04	1	225.00	0	0.00	228.00	1	492	0.20%
2023/08/31	1	219.00	1	224.00	222.50	0	484	0.00%
2023/08/30	0	213.50	1	211.50	215.00	-1	483	-0.21%
2023/08/29	1	202.50	0	0.00	206.00	1	477	0.21%
2023/08/17	0	0.00	1	205.00	204.50	-1	521	-0.19%
2023/08/16	0	0.00	1	193.00	198.00	-1	518	-0.19%
2023/08/11	0	0.00	1	201.00	200.50	-1	517	-0.19%
2023/08/02	2	225.25	0	0.00	219.50	2	510	0.39%
2023/07/31	1	232.50	1	241.00	228.50	0	500	0.00%
2023/07/27	0	0.00	2	237.75	234.50	-2	471	-0.42%
2023/07/18	1	223.00	0	0.00	221.00	1	438	0.23%
2023/07/17	0	0.00	0	227.50	224.00	0	436	0.00%
2023/07/14	1	232.50	1	235.00	233.50	0	432	0.00%
2023/07/12	0	0.00	0.1	238.00	229.50	-0.1	408	-0.01%
2023/07/11	0	233.00	1	231.50	231.50	-1	395	-0.25%
2023/07/10	0	0.00	1	220.00	218.00	-1	391	-0.26%
2023/07/07	1	222.00	0	0.00	221.50	1	393	0.25%
2023/07/06	0	0.00	1.1	230.00	230.00	-1.1	387	-0.27%
2023/07/04	0	0.00	1.2	222.67	223.00	-1.2	388	-0.31%
2023/06/27	0.1	210.50	0	0.00	209.50	0.1	423	0.02%
2023/06/26	0.2	215.00	0	0.00	213.50	0.2	436	0.03%
2023/06/19	0.1	224.50	0	0.00	223.50	0.1	558	0.01%
2023/06/14	1	218.50	0	0.00	218.00	1	618	0.16%
2023/06/05	2.1	225.50	0	0.00	224.00	2.1	692	0.30%
2023/05/31	0	0.00	1	229.50	226.50	-1	681	-0.15%
2023/05/30	0	0.00	5	219.10	221.00	-5	673	-0.74%
2023/05/29	6	222.25	2.1	220.62	223.00	3.9	664	0.59%
2023/05/25	0	208.50	0	0.00	207.50	0	672	0.00%
2023/05/23	0	0.00	1	207.00	205.50	-1	689	-0.14%
2023/05/19	0	0.00	1	206.00	205.00	-1	701	-0.14%
2023/05/18	0	0.00	0	203.50	204.00	0	703	0.00%
2023/05/16	1	198.00	0	0.00	198.50	1	705	0.14%
2023/05/15	1	195.00	0	0.00	194.50	1	706	0.14%
2023/05/12	1	199.00	1	200.00	200.00	0	711	0.00%
2023/05/11	0.3	199.67	0.1	200.00	197.00	0.2	715	0.03%
2023/05/10	0.2	201.93	0	0.00	203.00	0.2	720	0.02%
2023/05/09	0.1	210.50	0	0.00	204.50	0.1	724	0.01%
2023/05/08	0	0.00	1	208.50	209.00	-1	735	-0.14%
2023/05/04	1	205.00	0	0.00	205.50	1	792	0.13%
2023/05/02	1	208.50	0	0.00	208.00	1	802	0.12%
2023/04/27	0	203.50	0	0.00	201.50	0	807	0.00%
2023/04/25	0.4	206.14	0	0.00	202.50	0.4	804	0.04%
2023/04/24	0	0.00	15	212.00	211.50	-15	798	-1.88%
2023/04/21	1	210.50	1	210.00	210.00	0	797	0.00%
2023/04/20	0	220.00	0	0.00	215.00	0	795	0.00%
2023/04/19	0.2	223.00	0	0.00	221.50	0.2	798	0.02%
2023/04/18	0.2	227.00	0	0.00	226.50	0.2	796	0.02%
2023/04/17	1	232.00	0	0.00	233.00	1	797	0.13%
2023/04/13	2	237.75	1	240.00	235.00	1	791	0.13%
2023/04/12	0.1	235.50	0	0.00	234.50	0.1	772	0.01%
2023/04/11	1.1	237.05	0	0.00	236.00	1.1	770	0.14%
2023/04/10	0	0.00	0.1	235.00	234.50	-0.1	768	-0.01%
2023/04/07	0	0.00	2.1	233.69	236.00	-2.1	762	-0.27%
2023/03/31	2	229.50	0	0.00	229.50	2	752	0.27%
2023/03/29	0.2	228.00	0	0.00	227.50	0.2	745	0.03%
2023/03/28	0	0.00	2	235.50	234.50	-2	737	-0.27%
2023/03/24	0.2	248.75	0	0.00	247.00	0.2	719	0.03%
2023/03/23	1.1	250.05	1	250.00	249.00	0.1	703	0.01%
2023/03/22	14.1	246.81	1	249.50	251.50	13.1	676	1.93%
2023/03/21	6.1	231.44	3.2	234.87	239.50	2.9	599	0.49%
2023/03/20	5.1	226.15	1.1	223.14	220.50	4	550	0.72%
2023/03/17	0	222.83	2	222.00	221.50	-2	536	-0.37%
2023/03/16	1	216.00	2	219.75	216.00	-1	525	-0.19%
2023/03/15	0	0.00	4.5	217.64	214.50	-4.5	520	-0.86%
2023/03/14	2.1	206.05	1	206.50	206.50	1.1	525	0.21%
2023/03/13	2.3	204.52	2	205.50	208.00	0.3	541	0.05%
2023/03/10	5.3	218.51	2	218.50	213.50	3.3	573	0.57%
2023/03/09	6	226.08	6.4	225.81	225.00	-0.4	581	-0.08%
2023/03/08	0.1	213.00	0	0.00	216.00	0.1	572	0.01%
2023/03/02	3.1	214.68	3	214.00	214.00	0.1	608	0.02%
2023/02/24	1	219.50	1	220.50	217.00	0	629	0.00%
2023/02/22	1.2	215.25	1	216.50	215.00	0.2	637	0.03%
2023/02/21	1	223.50	0	0.00	222.50	1	648	0.15%
2023/02/20	0	0.00	0.1	219.00	220.50	-0.1	655	-0.02%
2023/02/17	1	211.50	1	213.00	213.00	0	653	0.00%
2023/02/16	0	0.00	1	211.00	214.50	-1	661	-0.15%
2023/02/15	1.1	209.45	0	0.00	209.50	1.1	668	0.16%
2023/02/10	5.2	214.51	5	213.70	211.00	0.2	686	0.03%
2023/02/09	2	222.50	1	225.50	220.00	1	689	0.15%
2023/02/08	0	0.00	1	220.00	221.00	-1	693	-0.14%
2023/02/07	3	212.17	3	213.50	216.00	0	704	0.00%
2023/02/06	1	214.00	1	215.00	214.50	0	730	0.00%
2023/02/03	1	223.00	1	219.00	219.50	0	725	0.00%
2023/02/02	3	216.00	3	220.50	220.50	0	700	0.00%
2023/01/31	1	204.00	0	0.00	207.00	1	704	0.14%
2023/01/30	0	0.00	0.3	198.33	203.50	-0.3	700	-0.04%
2023/01/13	0.3	188.38	0	0.00	186.50	0.3	701	0.04%
2023/01/09	0	0.00	2	196.50	198.00	-2	706	-0.28%
2023/01/03	0	0.00	1	185.00	187.00	-1	711	-0.14%
2022/12/30	1	181.00	0	0.00	181.00	1	713	0.14%
2022/12/28	1	185.50	0	0.00	181.00	1	728	0.14%
2022/12/21	0	0.00	1	196.00	193.00	-1	750	-0.13%
2022/12/15	2	208.25	0	0.00	207.50	2	757	0.26%
2022/12/14	0	0.00	1	210.50	210.00	-1	758	-0.13%
2022/12/13	1	205.50	0	0.00	205.50	1	757	0.13%
2022/12/09	0	0.00	1	216.00	214.00	-1	753	-0.13%
2022/12/08	1	206.00	0	0.00	212.00	1	752	0.13%
2022/12/06	3	221.00	2	222.00	215.00	1	747	0.13%
2022/12/05	1	230.00	2	233.00	229.50	-1	739	-0.14%
2022/12/02	3	229.83	1	235.00	227.00	2	730	0.27%
2022/12/01	0	0.00	2	222.00	216.50	-2	703	-0.28%
2022/11/30	3	216.17	1	218.00	216.00	2	711	0.28%
2022/11/24	0	0.00	1	208.00	210.50	-1	690	-0.14%
2022/11/23	1	206.00	2	215.00	206.50	-1	679	-0.15%
2022/11/21	1	209.00	0	0.00	209.00	1	662	0.15%
2022/11/18	1	213.00	1	215.00	213.00	0	661	0.00%
2022/11/11	1	194.00	0	0.00	186.50	1	625	0.16%
2022/11/09	0	0.00	1	189.00	187.50	-1	668	-0.15%
2022/11/08	1	186.00	0	0.00	179.00	1	675	0.15%
2022/11/03	0	0.00	62	171.48	176.50	-62	658	-9.41%
2022/11/02	12	185.42	10	176.50	182.00	2	642	0.31%
2022/11/01	1	176.00	0	0.00	174.00	1	623	0.16%
2022/10/31	10	171.90	0	0.00	170.00	10	623	1.60%
2022/10/27	50	171.42	0	0.00	173.50	50	618	8.08%
2022/10/07	1	190.50	1	184.50	183.00	0	640	0.00%
2022/10/06	1	190.00	1	189.00	191.00	0	645	0.00%
2022/09/27	0	0.00	1	186.00	192.00	-1	707	-0.14%
2022/09/26	0	0.00	2	189.00	185.00	-2	711	-0.28%
2022/09/07	1	206.50	1	205.50	207.50	0	855	0.00%
2022/09/06	1	216.00	1	218.00	207.50	0	843	0.00%
2022/08/26	0	0.00	1	261.50	253.00	-1	843	-0.12%
2022/08/18	1	258.50	0	0.00	264.00	1	955	0.10%
2022/08/17	3	265.50	4	262.00	262.00	-1	946	-0.11%
2022/08/16	1	255.50	0	0.00	253.00	1	918	0.11%
2022/08/15	2	243.00	2	247.75	249.00	0	913	0.00%
2022/08/12	1	233.50	1	235.50	237.00	0	911	0.00%
2022/08/11	1	228.50	0	0.00	226.50	1	921	0.11%
2022/08/01	1	235.00	0	0.00	238.50	1	1,026	0.10%
2022/07/22	3	264.00	3	260.50	260.00	0	1,029	0.00%
2022/07/20	1	257.50	1	254.50	253.00	0	1,030	0.00%
2022/07/15	2	244.25	2	244.75	245.00	0	1,034	0.00%
2022/07/14	1	237.00	1	241.00	243.50	0	1,032	0.00%
2022/07/12	1	230.00	1	233.50	232.00	0	1,031	0.00%
2022/07/11	0	0.00	2	239.00	240.00	-2	1,032	-0.19%
2022/07/08	1	246.00	2	247.75	244.00	-1	1,034	-0.10%
2022/07/07	2	229.75	1	227.00	242.50	1	1,025	0.10%
2022/07/06	5	232.50	5	225.40	222.50	0	1,012	0.00%
2022/07/05	9	249.33	8	245.25	245.50	1	1,003	0.10%
2022/07/04	1	242.00	0	0.00	243.50	1	992	0.10%
2022/07/01	1	252.50	2	256.00	241.50	-1	989	-0.10%
2022/06/30	3	261.33	3	257.50	256.00	0	973	0.00%
2022/06/29	2	265.25	2	265.25	268.50	0	965	0.00%
2022/06/28	1	269.50	0	0.00	269.50	1	955	0.10%
2022/06/27	2	291.75	6	289.17	285.00	-4	941	-0.42%
2022/06/24	3	280.50	3	275.50	277.50	0	915	0.00%
2022/06/23	1	269.50	0	0.00	264.00	1	882	0.11%
2022/06/22	4	272.38	1	265.50	263.50	3	875	0.34%
2022/06/21	1	269.00	1	271.00	279.00	0	864	0.00%
2022/06/20	4	276.50	9	267.56	263.00	-5	864	-0.58%
2022/06/17	2	279.25	3	281.33	284.50	-1	854	-0.12%
2022/06/16	1	295.50	31	289.06	276.50	-30	844	-3.55%
2022/06/15	1	295.00	1	290.50	288.00	0	856	0.00%
2022/06/14	30	286.88	0	0.00	294.00	30	864	3.47%
2022/06/13	1	294.50	1	289.50	288.00	0	865	0.00%
2022/06/10	2	305.25	2	306.25	305.00	0	868	0.00%
2022/06/09	1	315.00	1	312.00	313.00	0	865	0.00%
2022/06/07	2	315.00	2	315.00	312.00	0	855	0.00%
2022/06/06	1	321.50	0	0.00	314.50	1	857	0.12%
2022/06/02	1	335.00	0	0.00	329.00	1	862	0.12%
2022/06/01	5	342.50	1	345.50	333.00	4	868	0.46%
2022/05/31	2	337.75	2	337.75	339.00	0	852	0.00%
2022/05/27	0	0.00	1	314.00	314.50	-1	804	-0.12%
2022/05/25	1	303.00	1	298.00	302.00	0	777	0.00%
2022/05/23	3	310.33	4	309.38	305.00	-1	784	-0.13%
2022/05/20	1	310.50	1	314.00	306.50	0	785	0.00%
2022/05/19	1	310.00	1	309.00	313.50	0	776	0.00%
2022/05/18	3	326.33	4	324.38	320.00	-1	770	-0.13%
2022/05/17	3	307.67	1	312.00	320.00	2	734	0.27%
2022/05/16	0	0.00	1	299.00	291.00	-1	723	-0.14%
2022/05/13	5	290.30	4	288.50	291.50	1	725	0.14%
2022/05/12	2	280.25	2	280.50	277.50	0	724	0.00%
2022/05/11	1	281.50	1	283.50	279.00	0	729	0.00%
2022/05/10	1	275.50	1	281.00	287.00	0	752	0.00%
2022/05/06	0	0.00	1	294.00	292.50	-1	785	-0.13%
2022/05/05	1	308.50	0	0.00	308.50	1	791	0.13%
2022/04/28	2	303.25	1.1	294.64	293.50	0.9	845	0.11%
2022/04/26	1	307.44	1	305.00	300.00	0	839	0.00%
2022/04/25	1	311.50	2	310.50	305.50	-1	853	-0.12%
2022/04/20	2	330.00	2	329.75	336.00	0	860	0.00%
2022/04/19	1	338.50	1	339.00	330.00	0	868	0.00%
2022/04/15	0	0.00	2	325.00	325.00	-2	886	-0.23%
2022/04/14	1	348.50	4	342.38	345.00	-3	902	-0.33%
2022/04/13	1	351.00	1	346.50	345.00	0	939	0.00%
2022/04/12	1	352.00	1	350.00	345.00	0	939	0.00%
2022/04/11	2	370.25	3	365.33	355.00	-1	933	-0.11%
2022/04/08	1	387.00	0	0.00	386.00	1	927	0.11%
2022/04/01	0	0.00	1	422.50	420.50	-1	947	-0.11%
2022/03/31	1	430.00	0	0.00	426.00	1	951	0.11%
2022/03/30	0	0.00	1	433.00	433.00	-1	960	-0.10%
2022/03/28	1	423.00	2	428.75	432.00	-1	996	-0.10%
2022/03/24	1	428.00	1	439.50	442.00	0	1,023	0.00%
2022/03/23	3	446.67	2	446.25	436.50	1	1,035	0.10%
2022/03/22	0	0.00	1	440.00	442.00	-1	1,070	-0.09%
2022/03/21	4	436.63	1	438.50	436.00	3	1,092	0.27%
2022/03/18	0	436.50	1	429.50	436.50	-1	1,106	-0.09%
2022/03/17	2	422.50	2	426.50	426.00	0	1,113	0.00%
2022/03/16	0	0.00	2	404.75	410.00	-2	1,130	-0.18%
2022/03/15	2	405.00	0	0.00	395.50	2	1,168	0.17%
2022/03/14	0	0.00	2	421.25	418.00	-2	1,228	-0.16%
2022/03/10	1	424.00	1	424.00	425.00	0	1,334	0.00%
2022/03/09	2	415.25	0	0.00	409.00	2	1,432	0.14%
2022/03/08	1	404.00	1	416.00	401.50	0	1,456	0.00%
2022/03/07	1	415.50	2	420.00	416.00	-1	1,470	-0.07%
2022/03/04	3	450.67	2	444.00	445.50	1	1,501	0.07%
2022/03/03	2	471.25	1	463.00	457.50	1	1,545	0.06%
2022/03/02	2	448.00	2	450.50	465.50	0	1,581	0.00%
2022/03/01	0	453.00	0	0.00	454.00	0	1,640	0.00%
2022/02/25	1	444.00	1	446.00	438.50	0	1,686	0.00%
2022/02/24	1	452.50	1	454.00	434.00	0	1,762	0.00%
2022/02/23	0	0.00	1	468.00	468.00	-1	1,846	-0.05%
2022/02/22	3	467.67	2	463.00	458.50	1	2,051	0.05%
2022/02/21	3	469.17	3	472.17	478.50	0	2,187	0.00%
2022/02/18	1	463.00	1	465.00	474.00	0	2,341	0.00%
2022/02/17	3	489.83	14	484.29	467.50	-11	2,429	-0.45%
2022/02/16	1	473.00	2	476.50	479.50	-1	2,450	-0.04%
2022/02/15	1	468.00	3	469.33	462.00	-2	2,489	-0.08%
2022/02/14	2	468.50	1	462.00	460.00	1	2,553	0.04%
2022/02/11	4	475.50	0	0.00	483.00	4	2,652	0.15%
2022/02/10	6	500.50	30	498.82	481.50	-24	2,803	-0.86%
2022/02/09	39	484.58	9	485.72	489.50	30	2,842	1.06%
2022/02/08	1	465.00	1.1	470.97	476.00	-0.1	2,860	0.00%
2022/01/26	1	447.50	1.1	451.05	459.00	-0.1	2,874	0.00%
2022/01/25	1	458.00	1	463.50	442.00	0	2,893	0.00%
2022/01/18	1	464.00	0	0.00	452.50	1	3,142	0.03%
2022/01/14	0	0.00	10	423.35	440.00	-10	3,189	-0.31%
2022/01/13	1	434.50	0	0.00	431.00	1	3,216	0.03%
2022/01/11	10.1	458.62	0	0.00	436.50	10.1	3,244	0.31%
2022/01/07	2	460.25	3	454.00	458.00	-1	3,244	-0.03%
2022/01/06	3	473.00	8	473.19	456.50	-5	3,237	-0.15%
2022/01/04	0	0.00	1	508.00	503.00	-1	3,230	-0.03%
2022/01/03	1	509.00	0	0.00	504.00	1	3,270	0.03%
2021/12/30	0	0.00	1	500.00	501.00	-1	3,307	-0.03%
2021/12/29	1	507.00	1	507.00	507.00	0	3,341	0.00%
2021/12/27	1	517.00	0	0.00	512.00	1	3,451	0.03%
2021/12/24	1	516.00	1	518.00	515.00	0	3,514	0.00%
2021/12/23	2	523.50	0	0.00	520.00	2	3,590	0.06%
2021/12/22	1	531.00	1	519.00	516.00	0	3,630	0.00%
2021/12/20	1	518.00	0	0.00	516.00	1	3,686	0.03%
2021/12/16	2	536.50	2	541.50	533.00	0	3,764	0.00%
2021/12/15	0	0.00	2	516.50	523.00	-2	3,856	-0.05%
2021/12/14	1	506.00	1	500.00	500.00	0	3,908	0.00%
2021/12/13	2	519.00	1	516.00	513.00	1	3,919	0.03%
2021/12/10	1	517.00	1	519.00	510.00	0	3,907	0.00%
2021/12/09	2	531.00	1	522.00	527.00	1	3,899	0.03%
2021/12/08	6	548.67	6	535.83	529.00	0	3,879	0.00%
2021/12/07	5.1	571.20	5	569.00	555.00	0.1	3,861	0.00%
2021/12/06	1	577.00	0	0.00	580.00	1	3,845	0.03%
2021/12/03	3	569.33	3	567.00	558.00	0	3,857	0.00%
2021/12/02	0	0.00	1	557.00	544.00	-1	3,811	-0.03%
2021/12/01	3	542.33	2	545.50	545.00	1	3,828	0.03%
2021/11/30	10	549.30	3	554.00	554.00	7	3,884	0.18%
2021/11/29	4	539.50	11	532.82	551.00	-7	3,953	-0.18%
2021/11/26	3	543.67	6	537.17	530.00	-3	3,956	-0.08%
2021/11/25	12	577.33	9	563.56	559.00	3	3,937	0.08%
2021/11/24	3	559.00	3	564.00	560.00	0	3,904	0.00%
2021/11/23	9	580.33	17	574.94	565.00	-8	3,872	-0.21%
2021/11/22	6	606.32	5	609.20	592.00	1	3,810	0.03%
2021/11/19	3	602.33	4	605.25	610.00	-1	3,717	-0.03%
2021/11/18	1	541.00	3	563.33	555.00	-2	3,522	-0.06%
2021/11/17	6	537.33	13	544.23	565.00	-7	3,398	-0.21%
2021/11/16	10	513.20	1	517.00	514.00	9	3,253	0.28%
2021/11/12	1	485.00	1	483.50	483.50	0	3,144	0.00%
2021/11/11	3	495.50	1	507.00	490.50	2	3,103	0.06%
2021/11/10	4	523.50	4	528.75	510.00	0	3,060	0.00%
2021/11/09	4	517.50	5	512.22	521.00	-1	2,966	-0.03%
2021/11/08	3	473.17	2	476.00	492.50	1	2,819	0.04%
2021/11/05	7	443.57	2	445.00	448.00	5	2,770	0.18%
2021/11/04	1	423.61	1	434.50	429.00	0	2,748	0.00%
2021/11/03	0	437.00	0	0.00	434.00	0	2,742	0.00%
2021/11/02	4	465.75	2	448.00	448.00	2	2,731	0.07%
2021/11/01	3	483.33	1	489.50	475.00	2	2,699	0.07%
2021/10/29	1	480.00	1	472.50	469.00	0	2,681	0.00%
2021/10/28	3	488.67	5	474.30	471.50	-2	2,652	-0.08%
2021/10/27	3	505.33	9	503.78	488.50	-6	2,608	-0.23%
2021/10/26	2	476.00	5	490.50	492.50	-3	2,530	-0.12%
2021/10/25	0	0.00	2	442.50	448.00	-2	2,509	-0.08%
2021/10/22	2	434.25	23	427.41	434.00	-21	2,512	-0.84%
2021/10/21	22	423.11	2	429.25	419.50	20	2,490	0.80%
2021/10/20	2	420.50	0	0.00	422.50	2	2,471	0.08%
2021/10/19	2	412.75	2	416.50	421.50	0	2,458	0.00%
2021/10/15	1	415.50	2	409.25	406.50	-1	2,462	-0.04%
2021/10/14	0	0.00	2	402.00	398.00	-2	2,482	-0.08%
2021/10/13	5	398.80	2	401.25	398.50	3	2,498	0.12%
2021/10/12	2	416.50	3	416.17	411.00	-1	2,507	-0.04%
2021/10/08	5	433.20	5	434.00	427.00	0	2,512	0.00%
2021/10/07	5	425.40	5	426.00	427.00	0	2,511	0.00%
2021/10/06	3	419.67	2	414.25	408.50	1	2,519	0.04%
2021/10/05	9	403.44	6	402.42	413.00	3	2,511	0.12%
2021/10/04	3	408.67	2	411.75	401.00	1	2,498	0.04%
2021/10/01	5	409.80	2	412.25	411.00	3	2,447	0.12%
2021/09/30	4	418.13	1	418.00	411.00	3	2,381	0.13%
2021/09/29	4	451.00	3	440.50	432.00	1	2,298	0.04%
2021/09/28	3	477.00	7	481.79	473.00	-4	2,248	-0.18%
2021/09/27	12	506.08	4	488.50	480.50	8	2,208	0.36%
2021/09/24	2	514.00	3	510.67	510.00	-1	2,149	-0.05%
2021/09/23	4	515.00	6	516.33	509.00	-2	2,109	-0.09%
2021/09/22	18	521.06	15	534.33	506.00	3	2,057	0.15%
2021/09/17	1	495.00	9	505.50	518.00	-8	1,923	-0.42%
2021/09/16	3	484.00	2	480.25	471.50	1	1,847	0.05%
2021/09/15	1	472.50	1	472.50	471.00	0	1,827	0.00%
2021/09/14	1	483.00	1	486.50	472.00	0	1,829	0.00%
2021/09/13	1	488.50	4	485.13	475.00	-3	1,821	-0.16%
2021/09/10	9	493.89	10	493.10	494.50	-1	1,909	-0.05%
2021/09/09	10	462.80	9	463.94	480.00	1	1,934	0.05%
2021/09/08	2	473.50	18	466.06	471.00	-16	1,969	-0.81%
2021/09/07	12	473.46	13	478.38	453.00	-1	1,939	-0.05%
2021/09/06	7	505.71	6	508.50	490.00	1	1,892	0.05%
2021/09/03	5	506.50	3	509.17	495.50	2	1,844	0.11%
2021/09/02	8	506.13	8	508.00	517.00	0	1,761	0.00%
2021/09/01	3	464.67	3	456.67	480.00	0	1,644	0.00%
2021/08/31	4	441.50	2	440.75	436.50	2	1,587	0.13%
2021/08/30	1	414.50	1	428.00	443.50	0	1,557	0.00%
2021/08/25	1	425.50	0	0.00	425.00	1	1,480	0.07%
2021/08/23	4	414.88	3	417.00	429.00	1	1,457	0.07%
2021/08/20	4	397.25	1	397.50	395.00	3	1,436	0.21%
2021/08/19	1	409.00	1	390.00	390.00	0	1,428	0.00%
2021/08/18	2	399.50	0	0.00	411.00	2	1,411	0.14%
2021/08/17	3	393.00	0	0.00	387.00	3	1,393	0.22%
2021/08/16	5	386.50	0	0.00	402.00	5	1,377	0.36%
2021/08/13	1	391.00	0	0.00	390.50	1	1,349	0.07%
2021/08/04	4	493.50	0	0.00	488.50	4	1,260	0.32%
2021/08/02	2	473.50	0	0.00	472.00	2	1,223	0.16%
2021/07/30	1	486.00	1	490.00	475.00	0	1,217	0.00%
2021/07/29	0	0.00	1	460.00	482.50	-1	1,187	-0.08%
2021/07/27	2	455.50	0	0.00	442.50	2	1,144	0.17%
2021/07/26	1	480.50	0	0.00	479.50	1	1,139	0.09%
2021/07/23	1	480.00	0	0.00	465.50	1	1,128	0.09%
2021/07/21	3	491.50	1	486.50	483.50	2	1,105	0.18%
2021/07/15	1	505.00	0	0.00	501.00	1	981	0.10%
2021/07/13	5	545.60	12	550.17	517.00	-7	930	-0.75%
2021/07/12	0	0.00	15.1	506.00	528.00	-15.1	876	-1.72%
2021/07/09	3	456.00	5	470.00	480.00	-2	838	-0.24%
2021/07/06	5	435.00	0	0.00	438.00	5	805	0.62%
2021/07/05	0	0.00	0.1	450.00	450.00	-0.1	821	-0.01%
2021/07/02	10	420.00	0	0.00	420.00	10	822	1.22%
2021/06/30	0	0.00	1	430.00	402.00	-1	843	-0.12%
2021/06/29	1	420.50	0	0.00	420.50	1	853	0.12%
2021/06/24	5	387.50	0.1	391.00	392.00	5	915	0.54%
2021/06/23	5.1	370.17	1	371.00	390.00	4.1	921	0.44%
2021/06/22	6	375.25	0	0.00	371.00	6	908	0.66%
2021/06/21	4	365.50	4	369.00	358.00	0	894	0.00%
2021/06/18	4	336.25	6.1	347.89	356.00	-2.1	775	-0.27%
2021/06/17	1	315.00	1	327.00	324.00	0	694	0.00%
2021/06/16	0	0.00	0.5	302.50	302.50	-0.5	623	-0.08%
2021/06/15	0	0.00	1	275.00	275.00	-1	583	-0.17%
2021/06/03	0	0.00	1	248.50	250.00	-1	573	-0.17%
2021/05/28	0.1	250.00	0	0.00	249.50	0.1	569	0.02%
2021/05/25	0	0.00	1	242.00	242.00	-1	568	-0.18%
2021/05/24	1.1	226.64	0	0.00	234.00	1.1	569	0.19%
2021/05/21	0	0.00	1	228.50	228.00	-1	577	-0.17%
2021/05/19	1	221.50	0	0.00	224.50	1	590	0.17%
2021/05/18	1	221.67	1	226.50	228.00	0	596	0.01%
2021/05/17	1	227.00	1	211.50	214.00	0	611	0.00%
2021/05/12	0.1	245.00	0	0.00	244.00	0.1	606	0.01%
2021/05/06	1	285.50	0	0.00	278.00	1	602	0.17%
2021/05/05	1	285.00	1	286.50	279.50	0	600	0.00%
2021/05/04	0	0.00	1	291.00	270.50	-1	595	-0.17%
2021/05/03	1	290.00	0	0.00	290.50	1	594	0.17%
2021/04/28	0	0.00	1	278.00	278.50	-1	600	-0.17%
2021/04/23	0	0.00	1	275.50	280.00	-1	611	-0.16%
2021/04/22	1	278.00	0	0.00	272.00	1	619	0.16%
2021/04/20	3	279.33	0	0.00	277.00	3	623	0.48%
2021/04/14	0.1	296.00	0	0.00	295.00	0.1	706	0.02%
2021/04/12	0	0.00	1	293.00	291.50	-1	714	-0.14%
2021/04/09	1	318.50	12	303.67	298.50	-11	719	-1.53%
2021/04/06	1	328.50	0	0.00	327.00	1	744	0.13%
2021/04/01	0	0.00	1	337.00	331.50	-1	732	-0.14%
2021/03/31	2	328.21	2	324.75	335.00	0	716	0.00%
2021/03/30	2	316.50	5	324.90	324.50	-3	695	-0.43%
2021/03/29	7	306.79	3	306.50	317.00	4	667	0.60%
2021/03/26	6	292.25	5	290.40	288.50	1	638	0.16%
2021/03/25	0	280.00	0	0.00	279.50	0	621	0.00%
2021/03/24	0	0.00	1	273.50	273.50	-1	618	-0.16%
2021/03/23	1	271.50	0	0.00	269.00	1	616	0.16%
2021/03/18	0	0.00	1	276.50	276.50	-1	620	-0.16%
2021/03/17	2	279.25	0	0.00	277.50	2	621	0.32%
2021/03/15	0	0.00	1	270.50	269.50	-1	604	-0.17%
2021/03/12	1	272.00	0	0.00	272.00	1	604	0.17%
2021/03/11	2	272.75	0	0.00	274.50	2	603	0.33%
2021/03/10	0	0.00	1	269.00	268.50	-1	602	-0.17%
2021/03/09	0	0.00	2	266.75	267.50	-2	604	-0.33%
2021/03/04	1	273.00	3	272.00	268.00	-2	617	-0.32%
2021/03/03	2	265.25	0	0.00	268.00	2	618	0.32%
2021/03/02	0.2	274.50	0	0.00	270.00	0.2	615	0.03%
2021/02/25	0	0.00	10	278.95	278.00	-10	605	-1.65%
2021/02/23	1	284.50	0	0.00	284.50	1	591	0.17%
2021/02/22	1	293.00	1	297.00	294.00	0	580	0.00%
2021/02/17	10	298.70	8	290.56	293.00	2	550	0.36%
2021/02/05	1	272.50	0	0.00	275.00	1	526	0.19%
2021/02/04	1	272.00	0	0.00	273.00	1	521	0.19%
2021/02/03	7	283.50	0	0.00	278.00	7	516	1.36%
2021/02/02	0	0.00	4	287.63	286.50	-4	504	-0.79%
2021/02/01	4	281.13	2	285.00	282.50	2	491	0.41%
2021/01/29	1	289.00	4	292.13	286.00	-3	483	-0.62%
2021/01/28	2	277.00	0	0.00	276.00	2	471	0.42%
2021/01/27	1	283.00	1	288.00	285.00	0	464	0.00%
2021/01/26	4	286.38	1	295.00	283.00	3	458	0.65%
2021/01/25	2	290.50	1	292.00	292.00	1	446	0.22%
2021/01/22	1	289.00	4	287.88	299.50	-3	430	-0.70%
2021/01/18	0	0.00	4	257.13	277.00	-4	379	-1.05%
2021/01/15	0	0.00	16	280.75	266.00	-16	370	-4.32%
2021/01/13	0	0.00	1	278.50	284.50	-1	350	-0.29%
2021/01/12	5.1	279.12	1	287.00	275.00	4.1	341	1.20%
2021/01/08	2	293.50	20	297.43	294.50	-18	321	-5.60%
2021/01/06	2	277.00	0	0.00	280.00	2	299	0.67%
2021/01/05	2	264.00	2	271.75	286.50	0	266	0.00%
2021/01/04	1	257.50	0	0.00	261.50	1	224	0.45%
2020/12/31	4	239.50	0	0.00	238.00	4	199	2.01%
2020/12/30	6	244.25	0	0.00	246.00	6	190	3.14%
2020/12/29	13	241.27	1	238.50	236.00	12	174	6.88%
2020/12/28	16	251.22	0	0.00	250.00	16	153	10.46%
2020/12/25	1	266.50	0	0.00	262.00	1	131	0.76%