長佳智能 (6841)-元富-文心券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
91.0
漲跌
▼1.2
漲幅
-1.30%
成交量
881張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/26	1	91.00	1	89.60	91.00	0	730	0.00%
2025/03/25	1	90.70	0	0.00	92.20	1	721	0.14%
2025/03/24	6	93.17	39	93.39	92.90	-33	692	-4.76%
2025/03/21	0	0.00	5	92.08	90.30	-5	644	-0.78%
2025/03/19	0	0.00	1	86.00	86.50	-1	603	-0.17%
2025/03/14	1	81.50	0	0.00	81.10	1	597	0.17%
2025/03/11	0	0.00	1	82.50	82.60	-1	610	-0.16%
2025/03/06	0	0.00	1	86.80	86.40	-1	600	-0.17%
2025/02/26	0	0.00	5	88.70	88.00	-5	594	-0.84%
2025/02/18	3	91.83	3	92.50	90.80	0	528	0.00%
2025/02/17	0	0.00	3	88.90	89.70	-3	452	-0.66%
2025/02/14	0	0.00	6	84.63	86.20	-6	438	-1.37%
2025/02/13	0	0.00	4	83.20	82.90	-4	421	-0.95%
2025/02/12	2	81.70	0	0.00	82.10	2	422	0.47%
2025/02/11	2	82.20	0	0.00	81.60	2	422	0.47%
2025/02/10	2	82.20	1	83.60	83.20	1	421	0.24%
2025/02/07	4	82.80	0	0.00	83.40	4	418	0.96%
2025/02/06	5	83.94	5	84.10	84.10	0	412	0.00%
2025/02/05	2	81.50	0	0.00	81.50	2	398	0.50%
2025/02/04	1	81.70	1	83.00	82.40	0	395	0.00%
2025/01/22	3	81.10	0	0.00	81.00	3	380	0.79%
2025/01/20	0	0.00	5	79.18	84.40	-5	350	-1.43%
2025/01/17	2	78.60	7	79.23	78.40	-5	329	-1.52%
2025/01/14	0	0.00	5	75.26	76.70	-5	294	-1.70%
2025/01/10	0	72.50	25	71.91	71.20	-25	281	-8.87%
2025/01/09	31.2	70.07	0	0.00	70.00	31.2	279	11.14%
2024/12/27	2	74.10	0	0.00	74.10	2	286	0.70%
2024/12/26	2	73.60	1	73.50	75.20	1	287	0.35%
2024/12/25	0.5	72.30	0	0.00	71.20	0.5	278	0.18%
2024/12/19	1	70.10	0	0.00	71.00	1	286	0.35%
2024/12/16	2	73.20	1	72.20	72.20	1	285	0.35%
2024/12/13	2	74.95	0	0.00	75.10	2	282	0.71%
2024/12/11	0	0.00	2	76.60	76.60	-2	283	-0.71%
2024/12/10	4	79.55	5	80.26	77.90	-1	285	-0.35%
2024/12/09	2	78.60	2	78.30	77.20	0	296	0.00%
2024/12/06	2	79.60	0	0.00	78.60	2	293	0.68%
2024/12/05	5	81.68	2	84.50	81.00	3	289	1.04%
2024/12/04	0	0.00	2	79.00	79.20	-2	269	-0.74%
2024/12/03	3	77.90	2	78.80	78.00	1	275	0.36%
2024/12/02	0	0.00	2	78.40	77.00	-2	276	-0.72%
2024/11/29	0	0.00	1	77.20	77.10	-1	277	-0.36%
2024/11/28	5	73.70	0	0.00	74.40	5	276	1.81%
2024/11/27	2	76.00	0	0.00	75.20	2	277	0.72%
2024/11/26	3	77.27	0	0.00	76.90	3	280	1.07%
2024/11/19	6	75.00	0	0.00	75.40	6	306	1.96%
2024/11/18	4	75.98	0	0.00	75.10	4	329	1.21%
2024/11/15	1	76.50	0	0.00	77.00	1	334	0.30%
2024/11/14	7	75.74	2	75.40	74.90	5	336	1.49%
2024/11/13	7	78.94	3	77.60	77.60	4	334	1.20%
2024/11/12	1	80.70	0	0.00	79.60	1	332	0.30%
2024/11/11	2	81.10	0	0.00	80.90	2	330	0.60%
2024/11/07	0	0.00	2	82.90	83.00	-2	349	-0.57%
2024/11/06	0.1	80.90	0	0.00	81.00	0.1	353	0.03%
2024/11/05	8	80.69	0	0.00	80.70	8	361	2.21%
2024/10/28	5	81.50	0	0.00	82.00	5	425	1.17%
2024/10/21	1	84.00	0	0.00	84.10	1	544	0.18%
2024/10/16	0	0.00	4	83.00	82.60	-4	590	-0.68%
2024/10/09	1	82.00	0	0.00	81.40	1	665	0.15%
2024/10/04	1	83.50	0	0.00	83.50	1	781	0.13%
2024/10/01	0.1	85.00	0	0.00	84.30	0.1	799	0.01%
2024/09/24	1	83.80	0	0.00	83.60	1	982	0.10%
2024/09/23	1	85.10	0	0.00	84.50	1	1,077	0.09%
2024/09/19	1	85.90	0	0.00	86.00	1	1,197	0.08%
2024/09/18	5	85.20	0	0.00	85.20	5	1,229	0.41%
2024/09/10	0	0.00	2	88.35	87.20	-2	1,735	-0.12%
2024/09/06	0	0.00	2	84.05	85.30	-2	1,801	-0.11%
2024/09/05	5	83.70	0	0.00	83.20	5	1,850	0.27%
2024/09/04	2	83.95	0	0.00	83.10	2	1,935	0.10%
2024/08/22	0	0.00	2	90.10	89.80	-2	2,080	-0.10%
2024/08/21	3	88.73	0	0.00	88.60	3	2,075	0.14%
2024/08/20	0	0.00	2	88.80	90.50	-2	2,067	-0.10%
2024/08/19	1	86.50	1	87.30	87.10	0	2,044	0.00%
2024/08/16	2	86.10	0	0.00	86.10	2	2,040	0.10%
2024/08/14	5	86.58	0	0.00	85.40	5	2,036	0.25%
2024/08/09	1	84.80	0	0.00	84.50	1	2,024	0.05%
2024/08/06	1	82.10	0	0.00	84.10	1	2,007	0.05%
2024/08/05	41.1	86.12	1	85.20	85.60	40.1	1,993	2.01%
2024/08/02	2	95.35	0	0.00	94.20	2	1,973	0.10%
2024/08/01	1	100.00	0	0.00	99.40	1	1,970	0.05%
2024/07/29	2	99.05	1	102.00	98.00	1	1,950	0.05%
2024/07/23	2	108.25	2	106.25	108.00	0	1,913	0.00%
2024/07/22	2	101.25	0	0.00	103.00	2	1,871	0.11%
2024/07/19	2.1	99.82	3	99.30	99.20	-1	1,844	-0.05%
2024/07/18	0	0.00	1	105.00	102.00	-1	1,829	-0.05%
2024/07/09	4	108.37	5	108.00	104.50	-1	1,720	-0.06%
2024/07/08	0	0.00	1	117.50	115.50	-1	1,647	-0.06%
2024/07/04	0	0.00	3	112.33	113.00	-3	1,644	-0.18%
2024/07/03	0	115.50	0	0.00	114.50	0	1,626	0.00%
2024/07/02	2	116.25	0	0.00	115.50	2	1,613	0.12%
2024/07/01	0	0.00	3	121.00	118.50	-3	1,578	-0.19%
2024/06/28	3	119.99	2	120.00	120.00	1	1,544	0.07%
2024/06/27	3	121.17	25	119.86	119.50	-22	1,495	-1.47%
2024/06/26	1	116.50	10	114.00	117.00	-9	1,399	-0.64%
2024/06/25	3	114.00	17	115.00	115.50	-14	1,347	-1.04%
2024/06/24	3	112.33	11	114.55	111.00	-8	1,285	-0.62%
2024/06/21	4	113.88	12	115.50	113.50	-8	1,263	-0.63%
2024/06/20	6	118.08	15	117.90	115.00	-9	1,222	-0.74%
2024/06/19	0.1	112.50	10.5	111.62	114.50	-10.4	1,132	-0.92%
2024/06/18	13	111.23	101	112.42	113.00	-88	1,051	-8.37%	大賣/
2024/06/17	20	103.25	65	102.65	106.50	-45	837	-5.37%
2024/06/14	1	100.50	26	99.77	99.90	-25	763	-3.27%
2024/06/13	6	97.75	14	98.15	98.10	-8	739	-1.08%
2024/06/12	4	100.13	30	101.10	99.80	-26	702	-3.70%
2024/06/11	13	99.16	10.2	98.79	99.00	2.8	655	0.43%
2024/06/07	10	92.60	11	93.11	95.50	-1	573	-0.17%
2024/06/06	10	93.22	76	93.22	92.00	-66	525	-12.56%
2024/06/05	2	89.95	18	91.06	90.40	-16	482	-3.32%
2024/06/04	2	90.05	22	89.85	90.10	-20	473	-4.22%
2024/06/03	1	85.90	21	86.20	85.60	-20	453	-4.41%
2024/05/31	0	0.00	7	83.33	83.20	-7	447	-1.56%
2024/05/30	0	0.00	5	83.10	83.00	-5	475	-1.05%
2024/05/29	0	0.00	5	84.42	83.60	-5	479	-1.04%
2024/05/28	0	0.00	7	83.87	84.20	-7	479	-1.46%
2024/05/27	0	0.00	5	83.00	83.50	-5	480	-1.04%
2024/05/24	0	0.00	5	82.80	82.80	-5	484	-1.03%
2024/05/23	1	83.30	5	84.10	83.00	-4	489	-0.82%
2024/05/22	0	0.00	5	83.48	83.60	-5	488	-1.02%
2024/05/21	0	0.00	5	83.30	83.40	-5	488	-1.02%
2024/05/20	1	83.70	5	84.10	83.80	-4	488	-0.82%
2024/05/17	0	0.00	5	83.50	84.10	-5	487	-1.03%
2024/05/16	0	0.00	5	83.80	83.40	-5	487	-1.03%
2024/05/15	0	0.00	5	83.60	83.40	-5	489	-1.02%
2024/05/14	0	0.00	5	83.70	84.00	-5	489	-1.02%
2024/05/13	3	84.03	5	83.40	84.00	-2	495	-0.40%
2024/05/10	0	0.00	5	86.40	87.10	-5	496	-1.01%
2024/05/09	0	0.00	5	88.30	86.70	-5	500	-1.00%
2024/05/08	0	0.00	5	88.20	88.50	-5	498	-1.00%
2024/05/07	2	88.40	10	89.88	88.00	-8	498	-1.60%
2024/05/06	0	0.00	5	85.00	86.80	-5	486	-1.03%
2024/05/03	0	0.00	5	85.98	84.70	-5	485	-1.03%
2024/05/02	0	0.00	5	86.04	85.70	-5	483	-1.03%
2024/04/30	3	86.47	5	86.70	85.70	-2	483	-0.41%
2024/04/29	0	0.00	5	87.10	87.00	-5	481	-1.04%
2024/04/26	0	0.00	5	87.20	86.70	-5	482	-1.04%
2024/04/25	3	86.90	6	86.57	87.10	-3	482	-0.62%
2024/04/24	0	0.00	5	87.90	87.90	-5	481	-1.04%
2024/04/23	2	86.40	7	86.61	88.10	-5	484	-1.03%
2024/04/22	0	0.00	5	85.70	84.40	-5	482	-1.04%
2024/04/19	14	85.54	5	87.62	84.80	9	481	1.87%
2024/04/18	0	0.00	5	88.60	88.50	-5	475	-1.05%
2024/04/17	0	0.00	5	89.20	88.90	-5	474	-1.05%
2024/04/16	27	88.85	5	88.98	88.50	22	474	4.64%
2024/04/15	17	90.87	5	91.00	90.70	12	467	2.57%
2024/04/12	6	92.02	5	92.50	91.50	1	464	0.22%
2024/04/11	16	94.16	5	94.22	93.20	11	454	2.42%
2024/04/10	23.2	95.12	32	93.88	95.30	-8.8	441	-1.99%
2024/04/09	3	91.43	15	91.84	91.10	-12	408	-2.94%
2024/04/08	2	90.10	53	90.50	89.70	-51	393	-12.96%
2024/04/03	3	86.60	26	86.74	87.50	-23	384	-5.98%
2024/04/02	2	87.80	14	88.13	87.40	-12	381	-3.14%
2024/04/01	0	0.00	8	88.44	88.40	-8	380	-2.10%
2024/03/29	2	86.75	7	87.26	87.90	-5	376	-1.33%
2024/03/28	1	87.10	9	88.64	87.00	-8	376	-2.13%