矽創 (8016)-元富-文心券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
266.5
漲跌
▲2.0
漲幅
+0.76%
成交量
475張
產業
上市半導體類股
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	266.00	0	0.00	264.50	0.1	1,578	0.00%
2024/05/13	0	266.50	0	0.00	264.00	0	1,574	0.00%
2024/05/02	0.1	277.50	0	0.00	276.00	0.1	1,529	0.01%
2024/04/22	0	261.54	5	260.50	263.00	-5	1,549	-0.32%
2024/04/19	0	273.00	5	270.00	270.50	-5	1,534	-0.33%
2024/04/18	0	279.00	0.1	278.50	278.50	-0.1	1,520	-0.01%
2024/04/17	0	283.00	0	0.00	283.00	0	1,517	0.00%
2024/04/12	2	289.75	0	0.00	289.00	2	1,506	0.13%
2024/04/09	1	285.51	0	0.00	285.50	1	1,513	0.07%
2024/04/08	0	293.50	0	0.00	296.50	0	1,489	0.00%
2024/03/29	3	293.01	0	0.00	291.50	3	1,502	0.20%
2024/03/28	1	310.50	1	300.50	300.00	0	1,459	0.00%
2024/03/26	0	292.00	0	0.00	290.00	0	1,430	0.00%
2024/03/25	0	298.50	0	0.00	296.50	0	1,441	0.00%
2024/03/22	0	302.25	0	0.00	300.00	0	1,441	0.00%
2024/03/21	7	312.00	0	0.00	314.50	7	1,415	0.49%
2024/03/20	0	0.00	1	318.99	317.00	-1	1,365	-0.07%
2024/03/19	0	0.00	2	303.00	300.00	-2	1,245	-0.16%
2024/03/18	2	298.50	4	299.00	299.00	-2	1,224	-0.16%
2024/03/13	0	0.00	10	294.25	287.50	-10	1,129	-0.89%
2024/03/08	10	289.00	0	0.00	283.50	10	1,129	0.89%
2024/03/06	0	0.00	0	298.43	296.50	0	1,118	0.00%
2024/03/04	0	0.00	3	307.84	308.00	-3	1,105	-0.27%
2024/03/01	0	0.00	0	297.00	296.50	0	1,066	0.00%
2024/02/29	2	293.75	0	0.00	290.00	2	1,041	0.19%
2024/02/22	0	0.00	0.9	292.50	292.50	-0.9	1,086	-0.08%
2024/02/21	0	0.00	0	293.50	290.50	0	1,097	0.00%
2024/02/20	4	296.63	5	296.70	295.00	-1	1,103	-0.09%
2024/02/19	0	0.00	2	283.00	282.00	-2	1,044	-0.19%
2024/02/16	0	277.00	0	0.00	278.00	0	1,049	0.00%
2024/02/15	0	0.00	0.2	277.00	277.00	-0.2	1,058	-0.02%
2024/02/02	1	273.50	0	0.00	275.00	1	1,063	0.09%
2024/02/01	0	270.50	0	0.00	271.50	0	1,071	0.00%
2024/01/31	3	272.83	0	0.00	272.50	3	1,077	0.28%
2024/01/30	0	275.50	0	0.00	274.00	0	1,097	0.00%
2024/01/26	0.3	275.51	0	0.00	273.50	0.3	1,147	0.02%
2024/01/25	0	278.00	0	0.00	279.00	0	1,182	0.00%
2024/01/23	0	0.00	1	282.50	280.50	-1	1,222	-0.08%
2024/01/18	0.1	276.50	0	0.00	275.50	0.1	1,254	0.00%
2024/01/17	0	0.00	1	282.96	282.50	-1	1,250	-0.08%
2024/01/16	0	279.00	0	0.00	281.00	0	1,251	0.00%
2024/01/12	0.1	276.50	0	0.00	276.50	0.1	1,297	0.01%
2024/01/09	0	0.00	1	279.50	277.50	-1	1,372	-0.07%
2024/01/08	0.3	278.00	0	0.00	276.00	0.3	1,377	0.02%
2024/01/02	0	275.00	0	0.00	276.00	0	1,361	0.00%
2023/12/28	1	276.50	0	0.00	276.00	1	1,372	0.07%
2023/12/25	0	277.50	0	0.00	274.00	0	1,379	0.00%
2023/12/21	0	277.00	0	0.00	276.00	0	1,410	0.00%
2023/12/20	0	276.50	0	0.00	279.00	0	1,389	0.00%
2023/12/19	0	282.00	0	0.00	280.00	0	1,378	0.00%
2023/12/18	0	287.50	0	0.00	289.00	0	1,387	0.00%
2023/12/14	0	0.00	0	293.50	293.00	0	1,463	0.00%
2023/12/11	3	295.00	0	0.00	293.00	3	1,615	0.19%
2023/12/07	0	288.16	0	0.00	288.00	0	1,747	0.00%
2023/12/05	1.2	284.92	0	0.00	284.50	1.2	1,910	0.06%
2023/12/04	0	0.00	4	293.00	291.50	-4	1,937	-0.21%
2023/11/22	0	295.00	0	0.00	296.00	0	2,179	0.00%
2023/11/20	0	0.00	0	296.50	291.00	0	2,196	0.00%
2023/11/17	0	0.00	2.1	292.02	294.00	-2.1	2,182	-0.10%
2023/11/15	0	0.00	1	293.00	291.50	-1	2,153	-0.05%
2023/11/10	0.1	290.00	0	0.00	284.50	0.1	2,169	0.00%
2023/11/09	1	293.00	0	0.00	289.00	1	2,192	0.05%
2023/11/06	1	284.50	1	285.50	285.50	0	2,204	0.00%
2023/11/03	5	287.99	6	285.83	283.00	-1	2,222	-0.04%
2023/10/31	0	0.00	0	283.50	285.00	0	2,249	0.00%
2023/10/30	1	280.51	1	285.00	285.00	0	2,303	0.00%
2023/10/27	1	270.50	0	0.00	270.50	1	2,318	0.04%
2023/10/25	0	278.00	0	0.00	275.50	0	2,322	0.00%
2023/10/24	0	0.00	0	278.00	279.50	0	2,337	0.00%
2023/10/20	0	286.50	0.1	286.62	287.00	-0.1	2,323	-0.01%
2023/10/18	0	0.00	0	284.00	282.50	0	2,282	0.00%
2023/10/17	2	281.00	2	282.25	278.50	0	2,255	0.00%
2023/10/13	1	271.50	0	0.00	271.50	1	2,265	0.04%
2023/10/12	0	273.00	1	272.50	272.00	-1	2,276	-0.04%
2023/10/05	1	282.00	0	0.00	278.50	1	2,386	0.04%
2023/10/03	1	280.50	0	0.00	280.00	1	2,411	0.04%
2023/09/27	7	273.56	2	278.50	278.50	5	2,398	0.21%
2023/09/26	2	278.96	0	0.00	278.50	2	2,380	0.09%
2023/09/21	0.1	283.00	0	0.00	284.50	0.1	2,371	0.00%
2023/09/19	2	290.75	7.1	291.28	295.50	-5.1	2,340	-0.22%
2023/09/18	0	297.00	5.3	309.63	293.00	-5.2	2,278	-0.23%
2023/09/15	0	0.00	0.1	306.60	302.50	-0.1	2,202	0.00%
2023/09/14	1	300.50	2.1	300.76	300.00	-1.1	2,129	-0.05%
2023/09/13	0.1	297.50	1.1	294.22	295.00	-1.1	2,083	-0.05%
2023/09/12	1	286.50	2	292.25	292.00	-1	2,032	-0.05%
2023/09/11	9	288.67	13.5	291.54	291.50	-4.5	1,953	-0.23%
2023/09/08	4	273.88	3	275.17	277.50	1	1,835	0.05%
2023/09/07	2	275.00	2.1	276.87	271.50	-0.1	1,800	-0.01%
2023/09/06	2	272.75	6	274.42	273.50	-4	1,764	-0.23%
2023/09/05	8.2	273.65	8.4	276.38	279.00	-0.2	1,684	-0.01%
2023/09/04	0.1	254.50	0	0.00	255.00	0.1	1,563	0.01%
2023/09/01	0	0.00	0.1	249.00	250.50	-0.1	1,544	-0.01%
2023/08/30	0	0.00	0	247.00	248.50	0	1,553	0.00%
2023/08/28	0	242.50	0	0.00	243.50	0	1,513	0.00%
2023/08/22	0	0.00	0.1	236.50	235.00	-0.1	1,454	-0.01%
2023/08/18	0	0.00	2	235.00	233.50	-2	1,448	-0.14%
2023/08/17	0	0.00	1	240.50	239.00	-1	1,437	-0.07%
2023/08/16	2	240.50	2	239.50	239.50	0	1,423	0.00%
2023/08/15	0	0.00	1	241.50	239.50	-1	1,409	-0.07%
2023/08/14	0	0.00	3	235.83	237.00	-3	1,379	-0.22%
2023/08/11	0	0.00	2	237.00	236.50	-2	1,375	-0.15%
2023/08/10	0	0.00	2	232.00	235.50	-2	1,374	-0.15%
2023/08/09	0	0.00	1	232.50	236.50	-1	1,376	-0.07%
2023/08/08	0	0.00	5	231.00	236.50	-5	1,347	-0.37%
2023/08/07	3	235.83	1	236.50	235.50	2	1,334	0.15%
2023/08/04	1	234.00	1	234.00	234.00	0	1,299	0.00%
2023/08/02	8	236.63	11	232.18	230.00	-3	1,240	-0.24%
2023/07/28	1	220.99	0	0.00	219.00	1	1,128	0.09%
2023/07/27	1	214.00	1	218.00	219.50	0	1,122	0.00%
2023/07/26	5	208.60	0	0.00	207.50	5	1,104	0.45%
2023/07/25	4	214.00	0	0.00	213.00	4	1,092	0.37%
2023/07/19	0	0.00	1	225.00	224.00	-1	1,105	-0.09%
2023/07/17	0	218.00	1	218.50	216.50	-1	1,106	-0.09%
2023/07/14	1	220.50	0	0.00	220.00	1	1,107	0.09%
2023/07/12	0	0.00	0.1	247.00	246.50	-0.1	1,077	-0.01%
2023/07/11	1.3	246.31	0	0.00	246.00	1.3	1,053	0.12%
2023/07/10	0	0.00	4.1	246.24	248.00	-4.1	1,046	-0.39%
2023/07/07	0	0.00	1	244.50	248.50	-1	1,060	-0.09%
2023/07/06	3	248.50	0	0.00	250.50	3	1,113	0.27%
2023/07/05	5.1	247.00	0	0.00	246.50	5.1	1,110	0.45%
2023/07/04	1	248.00	1	247.50	250.00	0	1,111	0.00%
2023/07/03	2	242.75	1.1	239.91	244.50	0.9	1,090	0.08%
2023/06/29	0	0.00	3	242.49	239.00	-3	1,076	-0.28%
2023/06/28	0	0.00	4	238.25	238.00	-4	1,076	-0.37%
2023/06/26	3	232.50	1	231.00	231.00	2	1,142	0.18%
2023/06/14	1	238.50	0	0.00	238.00	1	1,413	0.07%
2023/06/13	1	241.50	1	242.50	239.50	0	1,429	0.00%
2023/06/12	1	235.50	0	0.00	239.00	1	1,427	0.07%
2023/06/09	0	0.00	3	235.83	237.50	-3	1,418	-0.21%
2023/06/08	0	0.00	0.1	236.00	234.50	-0.1	1,430	-0.01%
2023/06/07	0	0.00	1	236.00	235.50	-1	1,454	-0.07%
2023/06/05	0.1	234.00	1	233.00	234.00	-0.9	1,456	-0.06%
2023/05/26	1	220.50	1	220.50	221.00	0	1,551	0.00%
2023/05/15	1	212.00	0	215.00	215.00	1	1,937	0.05%
2023/05/11	1	218.00	0	0.00	218.00	1	1,984	0.05%
2023/05/10	1	224.50	12	223.71	223.00	-11	2,054	-0.54%
2023/05/02	1	228.50	1.4	229.37	228.50	-0.4	2,313	-0.02%
2023/04/28	2	227.50	0	226.50	227.50	2	2,365	0.08%
2023/04/26	0	0.00	1	219.00	221.50	-1	2,354	-0.04%
2023/04/25	1.4	224.17	0	0.00	219.50	1.4	2,351	0.06%
2023/04/24	2	230.25	0	233.00	229.00	2	2,330	0.09%
2023/04/21	1	229.00	0	0.00	229.50	1	2,327	0.04%
2023/04/20	1	238.00	2	237.50	236.50	-1	2,317	-0.04%
2023/04/19	3	243.00	16	241.69	240.50	-13	2,331	-0.56%
2023/04/18	17.1	248.26	1.1	247.54	245.00	16	2,353	0.68%
2023/04/17	10	254.35	4	256.00	250.00	6	2,362	0.25%
2023/04/14	2	251.50	0	0.00	253.00	2	2,356	0.08%
2023/04/13	1	249.00	2	249.00	245.50	-1	2,364	-0.04%
2023/04/12	2	248.50	22	250.70	252.50	-20	2,351	-0.85%
2023/04/11	2	245.75	128	247.83	250.50	-126	2,318	-5.43%	大賣/鉅額交易
2023/04/10	1	241.00	48	241.00	240.50	-47	2,250	-2.09%
2023/04/06	0	0.00	1	235.00	235.00	-1	2,228	-0.04%
2023/03/29	1	233.50	0	0.00	233.00	1	2,195	0.05%
2023/03/28	1	248.00	0	0.00	235.50	1	2,189	0.05%
2023/03/27	0	0.00	33	241.70	243.00	-33	2,127	-1.55%
2023/03/24	0	239.50	5	240.20	240.00	-5	2,115	-0.24%
2023/03/22	0	0.00	101	240.01	241.00	-101	2,098	-4.81%	大賣/鉅額交易
2023/03/21	2	237.25	10	239.50	237.50	-8	2,061	-0.39%
2023/03/20	0	0.00	1	231.50	233.00	-1	2,014	-0.05%
2023/03/17	9	230.72	7	225.79	224.50	2	1,973	0.10%
2023/03/16	1	231.00	1.1	228.05	227.50	-0.1	1,866	-0.01%
2023/03/14	1	220.50	0	0.00	221.00	1	1,871	0.05%
2023/03/13	0.1	218.00	0	0.00	224.50	0.1	1,888	0.00%
2023/03/07	0	232.50	0	0.00	231.50	0	1,861	0.00%
2023/03/06	0	0.00	2	234.50	233.00	-2	1,851	-0.11%
2023/03/03	12	233.50	18	229.58	229.50	-6	1,840	-0.33%
2023/03/02	0	0.00	0	231.00	232.50	0	1,832	0.00%
2023/03/01	0	0.00	0.2	228.05	230.00	-0.2	1,824	-0.01%
2023/02/23	10	241.00	2	236.50	236.50	8	1,774	0.45%
2023/02/22	20	233.33	7	233.50	233.00	13	1,743	0.75%
2023/02/21	32	237.13	35	241.94	243.00	-3	1,700	-0.18%
2023/02/20	1	225.00	4	224.13	226.00	-3	1,603	-0.19%
2023/02/17	3	218.83	2	219.50	217.50	1	1,578	0.06%
2023/02/15	8	208.81	2	208.50	208.50	6	1,628	0.37%
2023/02/14	3	212.67	1	211.00	210.50	2	1,710	0.12%
2023/02/10	1	210.50	0	0.00	211.00	1	1,908	0.05%
2023/02/08	12	217.96	2	220.75	222.50	10	1,877	0.53%
2023/02/07	1	211.50	1	215.50	215.00	0	1,805	0.00%
2023/02/06	6	212.08	3	211.67	212.50	3	1,788	0.17%
2023/02/01	1	215.00	0.1	214.50	214.50	0.9	1,751	0.05%
2023/01/31	4.1	209.26	3	209.83	211.50	1.1	1,696	0.06%
2023/01/30	0	0.00	12.1	193.55	196.50	-12.1	1,583	-0.76%
2023/01/17	0	0.00	1	187.00	186.50	-1	1,537	-0.07%
2023/01/10	6	187.67	0	0.00	185.00	6	1,629	0.37%
2023/01/09	0	0.00	4	189.75	190.00	-4	1,648	-0.24%
2023/01/05	0	0.00	4	189.00	186.50	-4	1,626	-0.25%
2023/01/04	4	186.25	0	0.00	185.00	4	1,611	0.25%
2023/01/03	0	0.00	1	185.00	185.50	-1	1,604	-0.06%
2022/12/29	0	0.00	1	176.00	178.00	-1	1,591	-0.06%
2022/12/27	0	0.00	1	179.00	178.00	-1	1,617	-0.06%
2022/12/21	0	0.00	1	174.00	172.50	-1	1,661	-0.06%
2022/12/20	3	173.83	0	0.00	172.50	3	1,668	0.18%
2022/12/19	1	182.00	0	0.00	179.50	1	1,677	0.06%
2022/12/15	0	0.00	2	183.50	183.00	-2	1,662	-0.12%
2022/12/14	0	0.00	14	178.50	181.00	-14	1,653	-0.85%
2022/12/07	6	181.58	1	184.50	180.50	5	1,678	0.30%
2022/12/06	5	186.40	1	185.50	184.50	4	1,684	0.24%
2022/12/02	1	192.00	0	0.00	192.00	1	1,657	0.06%
2022/11/30	1	190.50	3	189.83	190.50	-2	1,653	-0.12%
2022/11/28	0	0.00	1	189.50	188.00	-1	1,693	-0.06%
2022/11/25	1	190.50	0	0.00	188.50	1	1,711	0.06%
2022/11/22	1	186.00	0	0.00	186.50	1	1,735	0.06%
2022/11/21	1	189.50	0	0.00	187.00	1	1,762	0.06%
2022/11/18	1	195.00	0	0.00	189.50	1	1,780	0.06%
2022/11/16	1	191.00	0	0.00	192.00	1	1,791	0.06%
2022/11/15	2	188.00	0	0.00	190.50	2	1,839	0.11%
2022/11/14	4	190.50	5	192.40	189.50	-1	1,836	-0.05%
2022/11/11	1	203.00	1	201.00	196.00	0	1,828	0.00%
2022/11/10	2	193.25	1	195.00	197.00	1	1,764	0.06%
2022/11/09	0	0.00	8	192.94	195.00	-8	1,682	-0.48%
2022/11/08	1	187.00	2	185.00	180.00	-1	1,570	-0.06%
2022/11/07	0	0.00	1	178.50	178.50	-1	1,581	-0.06%
2022/10/28	1	166.00	0	0.00	164.00	1	1,603	0.06%
2022/10/27	0	0.00	4	168.50	171.50	-4	1,618	-0.25%
2022/10/26	1	166.00	0	0.00	166.50	1	1,634	0.06%
2022/10/25	1	170.00	0	0.00	168.00	1	1,633	0.06%
2022/10/21	2	172.00	0	0.00	170.50	2	1,664	0.12%
2022/10/20	2	175.50	0	0.00	175.00	2	1,663	0.12%
2022/10/18	1	176.50	1	179.50	180.00	0	1,674	0.00%
2022/10/17	3	171.00	2	173.25	178.00	1	1,693	0.06%
2022/10/14	12	169.00	1	170.00	169.50	11	1,688	0.65%
2022/10/11	1	165.00	0	0.00	166.00	1	1,710	0.06%
2022/10/06	0	0.00	2	173.00	175.50	-2	1,740	-0.11%
2022/10/05	0	0.00	1	173.00	170.50	-1	1,768	-0.06%
2022/10/04	1	170.50	0	0.00	170.50	1	1,794	0.06%
2022/10/03	0	0.00	0.1	165.00	164.50	-0.1	1,787	-0.01%
2022/09/30	0	0.00	1	161.50	164.50	-1	1,810	-0.06%
2022/09/29	0	0.00	4	159.63	159.00	-4	1,807	-0.22%
2022/09/28	0	0.00	1	160.00	155.00	-1	1,810	-0.06%
2022/09/27	0	0.00	2.1	157.86	160.50	-2.1	1,812	-0.12%
2022/09/26	2.1	158.64	1	160.00	157.00	1.1	1,815	0.06%
2022/09/22	1	164.50	2	165.00	169.50	-1	1,832	-0.05%
2022/09/19	1	167.50	1	168.00	168.50	0	1,854	0.00%
2022/09/16	0.1	172.00	0	0.00	170.50	0.1	1,856	0.01%
2022/09/15	2	176.25	0	0.00	176.00	2	1,872	0.11%
2022/09/13	1	181.00	2	183.50	180.00	-1	1,889	-0.05%
2022/09/12	8	180.00	0	0.00	180.00	8	1,886	0.42%
2022/09/07	1	176.00	0	0.00	172.50	1	1,899	0.05%
2022/09/05	7	181.36	10	178.30	178.00	-3	1,884	-0.16%
2022/09/01	0	0.00	3	189.50	187.50	-3	1,839	-0.16%
2022/08/31	2	191.00	0	0.00	190.50	2	1,831	0.11%
2022/08/30	0	0.00	2	191.00	190.50	-2	1,852	-0.11%
2022/08/29	3	183.83	2	185.75	185.50	1	1,841	0.05%
2022/08/26	0	0.00	1	193.00	189.50	-1	1,829	-0.05%
2022/08/25	3	189.83	2	189.50	188.50	1	1,811	0.06%
2022/08/24	3	186.67	2	188.00	186.00	1	1,821	0.05%
2022/08/23	1	185.00	1	190.50	188.50	0	1,810	0.00%
2022/08/22	16	190.16	16	187.88	188.00	0	1,794	0.00%
2022/08/19	2.2	180.07	0	0.00	179.50	2.2	1,730	0.12%
2022/08/18	7	179.79	5	179.50	180.50	2	1,706	0.12%
2022/08/17	2.2	172.50	1	172.50	172.50	1.2	1,667	0.07%
2022/08/15	0	0.00	1	178.50	180.00	-1	1,643	-0.06%
2022/08/12	12	172.79	3	176.33	179.50	9	1,602	0.56%
2022/08/11	0	0.00	1	167.00	168.50	-1	1,544	-0.06%
2022/08/10	5	164.50	0	0.00	163.00	5	1,531	0.33%
2022/08/09	2	166.50	0	0.00	167.00	2	1,526	0.13%
2022/08/08	10	166.50	0	0.00	166.50	10	1,521	0.66%
2022/08/05	20	165.00	1	166.00	166.00	19	1,519	1.25%
2022/08/04	4	159.38	1	159.50	160.00	3	1,519	0.20%
2022/07/29	0.2	170.00	0	0.00	167.50	0.2	1,477	0.01%
2022/07/26	1	158.50	1	159.50	160.00	0	1,438	0.00%
2022/07/25	10	162.50	0	0.00	164.00	10	1,440	0.69%
2022/07/22	1	168.00	1.1	168.50	169.00	-0.1	1,432	-0.01%
2022/07/20	0	0.00	4	153.25	155.50	-4	1,379	-0.29%
2022/07/12	2	174.50	0	0.00	170.50	2	1,298	0.15%
2022/07/11	1.1	186.14	0	0.00	186.00	1.1	1,270	0.09%
2022/07/08	2	184.25	0	0.00	189.00	2	1,267	0.16%
2022/07/07	1	183.00	1	183.00	185.50	0	1,242	0.00%
2022/07/06	2	188.01	0.1	186.00	181.50	1.9	1,239	0.15%
2022/07/05	12	187.92	21	185.71	190.00	-9	1,251	-0.72%
2022/07/04	2.1	188.79	0	0.00	187.00	2.1	1,244	0.17%
2022/07/01	13	189.73	2	193.00	188.00	11	1,253	0.88%
2022/06/30	0	0.00	1	200.50	200.00	-1	1,230	-0.08%
2022/06/28	1.2	203.17	0	0.00	203.00	1.2	1,225	0.10%
2022/06/24	1.2	207.33	0.1	208.00	207.00	1.1	1,247	0.09%
2022/06/23	13	202.65	0	0.00	202.50	13	1,243	1.05%
2022/06/22	1.1	209.91	3	212.83	207.00	-1.9	1,226	-0.15%
2022/06/20	10	221.50	5	218.60	218.00	5	1,211	0.41%
2022/06/17	0	0.00	2	228.00	228.00	-2	1,219	-0.16%
2022/06/16	1	238.50	0	0.00	236.00	1	1,215	0.08%
2022/06/15	0	0.00	1	244.50	242.50	-1	1,313	-0.08%
2022/06/14	10	236.50	0	0.00	245.50	10	1,364	0.73%
2022/06/13	1	241.50	16	240.75	240.00	-15	1,374	-1.09%
2022/06/10	2	249.00	1	249.00	247.00	1	1,416	0.07%
2022/06/09	0	250.50	2	248.00	249.50	-2	1,432	-0.14%
2022/06/08	2.1	253.52	4	252.00	252.50	-1.9	1,441	-0.13%
2022/06/07	0	0.00	3	260.50	260.50	-3	1,487	-0.20%
2022/06/02	1	263.50	0.1	264.00	262.50	0.9	1,529	0.06%
2022/06/01	23	264.78	0	0.00	264.00	23	1,542	1.49%
2022/05/31	0.1	257.50	0	0.00	258.00	0.1	1,511	0.01%
2022/05/27	0	0.00	0.1	243.50	244.00	-0.1	1,523	0.00%
2022/05/26	1	237.50	2	238.25	235.50	-1	1,526	-0.07%
2022/05/25	1	238.50	2	236.50	238.50	-1	1,537	-0.07%
2022/05/23	0.1	244.00	0	243.00	242.00	0.1	1,578	0.01%
2022/05/19	1	246.00	2	245.00	248.00	-1	1,609	-0.06%
2022/05/18	1	251.00	0	0.00	250.50	1	1,608	0.06%
2022/05/17	0	0.00	5	247.10	247.00	-5	1,607	-0.31%
2022/05/16	1	247.04	1	252.00	244.00	0	1,622	0.00%
2022/05/13	22	249.89	0.1	250.00	248.00	21.9	1,626	1.35%
2022/05/12	0	247.00	0	0.00	245.50	0	1,642	0.00%
2022/05/11	0.1	244.50	1	246.00	243.00	-0.9	1,682	-0.05%
2022/05/10	0	0.00	0	240.00	247.00	0	1,691	0.00%
2022/05/09	1	246.00	0	0.00	243.00	1	1,689	0.06%
2022/05/06	1	251.50	1	251.50	251.00	0	1,693	0.00%
2022/05/05	0.2	261.00	0	0.00	256.00	0.2	1,702	0.01%
2022/05/04	1	259.00	0	0.00	256.00	1	1,694	0.06%
2022/05/03	0	0.00	1	258.00	259.00	-1	1,701	-0.06%
2022/04/29	0	259.50	1	259.50	257.50	-1	1,708	-0.06%
2022/04/28	1	252.00	2	252.75	249.50	-1	1,716	-0.06%
2022/04/27	11	246.54	1	247.50	247.00	10	1,714	0.58%
2022/04/25	11	259.73	0	0.00	256.00	11	1,721	0.64%
2022/04/22	0	0.00	2	261.25	262.00	-2	1,732	-0.12%
2022/04/21	0	269.00	0	0.00	265.00	0	1,742	0.00%
2022/04/20	1	269.00	0	0.00	269.00	1	1,786	0.06%
2022/04/15	2	275.50	0	0.00	273.50	2	1,870	0.11%
2022/04/13	0	0.00	1	284.00	283.50	-1	1,912	-0.05%
2022/04/12	0	0.00	6	278.00	279.50	-6	1,958	-0.31%
2022/04/11	4	278.75	0	0.00	277.00	4	1,983	0.20%
2022/04/07	0	0.00	0	286.49	284.00	0	1,983	0.00%
2022/04/06	0	0.00	0	293.00	291.00	0	1,976	0.00%
2022/04/01	1	288.50	1	293.00	294.50	0	1,990	0.00%
2022/03/31	0	0.00	3	291.83	290.50	-3	1,998	-0.15%
2022/03/30	2.2	294.77	0	0.00	292.50	2.2	2,015	0.11%
2022/03/29	10	294.00	0	0.00	294.00	10	2,016	0.50%
2022/03/25	0	0.00	3.2	303.02	299.00	-3.2	2,090	-0.15%
2022/03/22	3.1	299.02	0	0.00	299.50	3.1	2,487	0.12%
2022/03/21	0.1	305.00	1	305.00	303.50	-0.9	2,512	-0.04%
2022/03/18	75.1	309.36	5	309.80	306.50	70.1	2,530	2.77%
2022/03/17	10.5	299.06	1	303.50	304.50	9.5	2,439	0.39%
2022/03/16	2	292.75	0	0.00	293.50	2	2,409	0.08%
2022/03/15	11	293.77	0	0.00	291.50	11	2,446	0.45%
2022/03/14	13	301.12	4	301.00	303.00	9	2,467	0.36%
2022/03/11	52	303.96	0.5	306.41	305.50	51.5	2,513	2.05%
2022/03/10	3	306.83	2	306.50	307.00	1	2,515	0.04%
2022/03/09	0	296.50	1	293.00	296.50	-1	2,504	-0.04%
2022/03/08	0	0.00	1	284.00	287.00	-1	2,556	-0.04%
2022/03/07	4.1	285.04	0	0.00	284.50	4.1	2,646	0.15%
2022/02/24	0.1	295.00	0	0.00	288.00	0.1	2,757	0.00%
2022/02/22	1.1	290.41	4	289.50	290.50	-2.9	2,794	-0.10%
2022/02/17	0	0.00	1	294.50	294.50	-1	3,047	-0.03%
2022/02/15	0	0.00	1	291.50	293.00	-1	3,126	-0.03%
2022/02/14	1.2	291.17	17	290.06	290.00	-15.8	3,163	-0.50%
2022/02/11	28	298.73	0	0.00	298.00	28	3,197	0.88%
2022/02/10	2	289.00	0	0.00	289.00	2	3,224	0.06%
2022/02/09	15	292.83	0	0.00	293.00	15	3,278	0.46%
2022/02/07	1	278.00	0	0.00	280.00	1	3,425	0.03%
2022/01/26	0	284.00	0	0.00	282.50	0	3,459	0.00%
2022/01/25	0	0.00	1	287.00	282.00	-1	3,526	-0.03%
2022/01/24	1	280.50	0	0.00	287.00	1	3,580	0.03%
2022/01/21	2	286.00	10	285.50	285.00	-8	3,690	-0.22%
2022/01/18	0	0.00	1	294.00	294.00	-1	3,849	-0.03%
2022/01/17	11	293.50	1	285.50	294.50	10	3,858	0.26%
2022/01/14	0.1	284.00	0	0.00	285.50	0.1	3,860	0.00%
2022/01/13	0	0.00	1	280.00	280.50	-1	3,931	-0.03%
2022/01/12	2	290.00	1	300.50	286.50	1	3,910	0.03%
2022/01/11	1.1	297.73	0	0.00	297.00	1.1	3,877	0.03%
2022/01/10	0	303.50	1	305.00	307.00	-1	3,866	-0.03%
2022/01/07	3	299.83	0.3	300.00	300.00	2.8	3,861	0.07%
2022/01/06	1	302.00	0	0.00	307.50	1	3,846	0.03%
2022/01/05	3.1	309.32	14	307.68	306.00	-10.9	3,848	-0.28%
2022/01/04	7	317.00	0	0.00	317.00	7	3,814	0.18%
2022/01/03	0	0.00	1	318.00	321.00	-1	3,797	-0.03%
2021/12/24	1	320.50	1	320.50	320.50	0	3,935	0.00%
2021/12/23	1	321.00	0	0.00	320.50	1	3,951	0.03%
2021/12/20	5	330.70	2	324.50	323.00	3	3,956	0.08%
2021/12/17	5	330.20	3.1	333.32	332.00	1.9	3,915	0.05%
2021/12/16	2	314.00	6.2	318.79	324.00	-4.2	3,764	-0.11%
2021/12/14	1.1	291.82	21	290.45	289.50	-19.9	3,658	-0.54%
2021/12/13	1	302.50	0	0.00	301.50	1	3,658	0.03%
2021/12/10	1	299.50	7	297.21	300.00	-6	3,706	-0.16%
2021/12/09	2	305.50	0	0.00	301.00	2	3,716	0.05%
2021/12/08	10	311.00	11	310.00	311.00	-1	3,699	-0.03%
2021/12/07	0	0.00	2	308.24	306.00	-2	3,700	-0.05%
2021/12/06	1	298.49	0	0.00	298.50	1	3,703	0.03%
2021/12/03	2	299.00	0	0.00	298.00	2	3,750	0.05%
2021/12/02	1	295.00	5	297.60	298.00	-4	3,762	-0.11%
2021/12/01	6	291.17	5	284.70	292.50	1	3,835	0.03%
2021/11/30	4	281.25	5	282.50	280.50	-1	3,814	-0.03%
2021/11/26	10	278.00	0	0.00	276.00	10	3,945	0.25%
2021/11/25	1	281.50	0	0.00	281.00	1	4,011	0.02%
2021/11/24	0	0.00	1	286.00	287.00	-1	4,042	-0.02%
2021/11/23	8	282.50	4	280.50	281.50	4	4,097	0.10%
2021/11/22	1	295.00	0	0.00	293.50	1	4,133	0.02%
2021/11/19	0	0.00	1	299.00	292.00	-1	4,185	-0.02%
2021/11/18	0	0.00	6	296.33	295.00	-6	4,226	-0.14%
2021/11/17	6	295.25	12	293.75	294.50	-6	4,156	-0.14%
2021/11/16	1	280.50	4	281.63	279.50	-3	4,088	-0.07%
2021/11/15	3	286.17	11	279.50	282.00	-8	4,145	-0.19%
2021/11/12	1	275.50	1	277.50	275.00	0	4,275	0.00%
2021/11/11	3	275.00	0	0.00	273.50	3	4,337	0.07%
2021/11/10	1	278.00	0	0.00	277.00	1	4,362	0.02%
2021/11/09	0	274.50	1	274.00	274.50	-1	4,386	-0.02%
2021/11/05	11	267.32	0.5	259.03	267.00	10.5	4,471	0.24%
2021/11/04	1	257.00	1	250.72	258.00	0	4,509	0.00%
2021/11/02	6	251.92	4	249.50	241.50	2	4,599	0.04%
2021/11/01	5.5	256.77	13	257.19	256.50	-7.5	4,606	-0.16%
2021/10/29	0	0.00	4	267.63	266.50	-4	4,638	-0.09%
2021/10/28	6	269.50	1	261.50	262.00	5	4,625	0.11%
2021/10/27	1	255.00	7	253.29	255.50	-6	4,724	-0.13%
2021/10/26	7	252.29	6.3	252.46	250.00	0.8	4,991	0.02%
2021/10/25	0.3	246.00	0	0.00	245.50	0.3	5,128	0.00%
2021/10/22	0	0.00	1	245.00	246.00	-1	5,276	-0.02%
2021/10/21	18	243.67	2.3	245.10	238.50	15.7	5,459	0.29%
2021/10/20	4	234.50	4	235.75	239.50	0	5,474	0.00%
2021/10/19	1	233.00	0	0.00	233.00	1	5,619	0.02%
2021/10/18	1	225.50	0	0.00	225.00	1	5,803	0.02%
2021/10/15	0.1	229.00	0	0.00	229.50	0.1	5,886	0.00%
2021/10/14	0.2	224.50	0	0.00	224.00	0.2	5,979	0.00%
2021/10/13	1	219.00	0	0.00	219.00	1	6,072	0.02%
2021/10/12	0	0.00	3	229.00	226.50	-3	6,150	-0.05%
2021/10/05	1	235.00	0	0.00	234.00	1	6,220	0.02%
2021/10/04	1	230.00	1	230.50	225.50	0	6,212	0.00%
2021/10/01	1	248.00	1	245.50	238.50	0	6,222	0.00%
2021/09/30	1	244.50	1	239.50	244.00	0	6,236	0.00%
2021/09/29	11.2	239.03	0	0.00	238.00	11.2	6,259	0.18%
2021/09/24	0	0.00	8	259.50	259.50	-8	6,423	-0.12%
2021/09/17	0.1	265.50	0	0.00	268.00	0.1	6,628	0.00%
2021/09/15	4	257.38	4	256.25	259.00	0	6,598	0.00%
2021/09/14	0	0.00	2	265.00	265.00	-2	6,601	-0.03%
2021/09/10	4	265.00	0	0.00	273.00	4	6,664	0.06%
2021/09/08	2	264.50	6	265.25	263.50	-4	6,629	-0.06%
2021/09/07	11	263.50	0	0.00	261.00	11	6,637	0.17%
2021/09/06	1.2	263.72	12	259.71	256.00	-10.8	6,635	-0.16%
2021/09/03	2	285.00	0	0.00	279.50	2	6,547	0.03%
2021/09/02	1	299.50	1	287.00	284.50	0	6,613	0.00%
2021/09/01	2	297.75	2	298.50	300.00	0	6,627	0.00%
2021/08/31	1	303.00	1	295.00	295.00	0	6,708	0.00%
2021/08/27	0.1	300.00	10	302.50	299.00	-9.9	6,736	-0.15%
2021/08/25	1	310.50	3	314.00	309.00	-2	6,766	-0.03%
2021/08/24	0	0.00	1	335.00	314.00	-1	6,874	-0.01%
2021/08/23	6	329.83	0	0.00	332.50	6	6,958	0.09%
2021/08/20	1	321.50	2	321.25	323.50	-1	7,014	-0.01%
2021/08/19	2	327.00	3	332.17	314.50	-1	7,030	-0.01%
2021/08/18	8	322.38	5.3	323.69	335.00	2.8	7,063	0.04%
2021/08/17	1	341.00	2.3	335.94	327.50	-1.3	7,098	-0.02%
2021/08/12	12	367.00	2	371.50	369.50	10	7,299	0.14%
2021/08/11	0.1	369.96	0	0.00	365.00	0.1	7,450	0.00%
2021/08/10	0	0.00	2	373.50	379.50	-2	7,468	-0.03%
2021/08/09	1	371.00	1.1	371.36	363.50	-0.1	7,435	0.00%
2021/08/04	2	390.00	0	0.00	393.50	2	7,638	0.03%
2021/08/03	1	388.03	0	0.00	391.50	1	7,642	0.01%
2021/08/02	3.1	409.83	3	405.52	398.50	0	7,647	0.00%
2021/07/30	5.1	383.24	10	383.75	384.00	-4.9	7,545	-0.06%
2021/07/29	4	360.00	3	363.00	367.50	1	7,392	0.01%
2021/07/28	0.4	352.75	1	346.00	344.00	-0.6	7,293	-0.01%
2021/07/27	0	0.00	2	378.50	382.00	-2	7,221	-0.03%
2021/07/26	0	0.00	1	350.00	366.50	-1	7,111	-0.01%
2021/07/23	2	344.50	3	334.67	333.50	-1	7,111	-0.01%
2021/07/22	1	335.00	0	0.00	335.00	1	7,145	0.01%
2021/07/21	3	313.17	5	311.80	314.00	-2	7,007	-0.03%
2021/07/20	1	304.50	0	0.00	303.00	1	7,035	0.01%
2021/07/19	1	317.00	0	0.00	318.00	1	7,030	0.01%
2021/07/16	0	0.00	0	311.50	311.50	0	7,035	0.00%
2021/07/15	0	0.00	2	298.25	307.50	-2	7,023	-0.03%
2021/07/14	0	300.00	2.1	302.51	300.00	-2.1	7,092	-0.03%
2021/07/13	0.1	309.50	5	306.10	298.50	-4.9	7,101	-0.07%
2021/07/12	15	313.37	0	0.00	311.00	15	7,101	0.21%
2021/07/09	0	0.00	7	312.64	314.50	-7	7,116	-0.10%
2021/07/07	0	0.00	1	318.00	314.00	-1	7,114	-0.01%
2021/07/06	1	321.00	0	0.00	318.50	1	7,118	0.01%
2021/07/02	0	0.00	4	306.63	310.50	-4	7,089	-0.06%
2021/07/01	6	306.83	3	305.67	302.50	3	7,069	0.04%
2021/06/30	7	304.93	10.2	298.96	313.00	-3.2	7,006	-0.05%
2021/06/29	9	293.06	5	295.40	288.00	4	6,862	0.06%
2021/06/28	3	286.33	3	287.33	291.00	0	6,829	0.00%
2021/06/24	0	283.00	3	287.83	283.50	-3	6,817	-0.04%
2021/06/23	6	281.83	5.3	279.10	284.50	0.7	6,836	0.01%
2021/06/22	2	269.00	2.1	276.44	272.50	-0.1	6,836	0.00%
2021/06/21	0	0.00	1.5	278.33	276.50	-1.5	6,795	-0.02%
2021/06/17	0.1	291.50	0	0.00	291.50	0.1	6,809	0.00%
2021/06/16	1	292.50	0.2	294.00	288.50	0.8	6,891	0.01%
2021/06/15	0	0.00	31	294.00	298.00	-31	6,932	-0.45%
2021/06/11	30	291.50	0	0.00	291.50	30	6,944	0.43%
2021/06/10	1	293.00	2	292.00	292.00	-1	7,063	-0.01%
2021/06/09	6	289.33	4	291.00	292.00	2	6,988	0.03%
2021/06/08	5	289.40	13	286.46	284.00	-8	6,906	-0.12%
2021/06/07	15	277.33	4	277.50	281.50	11	6,779	0.16%
2021/06/04	0	0.00	4	277.88	282.50	-4	6,695	-0.06%
2021/06/03	5.2	278.08	3	279.67	277.00	2.2	6,647	0.03%
2021/06/02	5.3	276.92	4.1	276.75	274.00	1.2	6,584	0.02%
2021/06/01	5.1	293.22	6	285.00	287.00	-0.9	6,507	-0.01%
2021/05/31	4	281.88	6	278.75	288.50	-2	6,388	-0.03%
2021/05/28	10	266.25	7	265.50	266.00	3	6,354	0.05%
2021/05/27	2	255.51	4	259.00	256.50	-2	6,303	-0.03%
2021/05/26	6	260.00	2	258.50	260.00	4	6,397	0.06%
2021/05/25	21	276.38	19	274.37	270.00	2	6,366	0.03%
2021/05/24	3	251.18	3	260.33	261.00	0	6,170	0.00%
2021/05/20	6	244.92	5	246.10	234.50	1	5,941	0.02%
2021/05/19	17	253.38	20	250.33	260.00	-3	5,755	-0.05%
2021/05/18	7	236.36	3	239.33	238.00	4	5,525	0.07%
2021/05/17	1.2	235.58	5	224.97	225.00	-3.8	5,407	-0.07%
2021/05/14	7.3	241.36	8.6	240.19	234.00	-1.4	5,313	-0.03%
2021/05/13	6.2	228.66	6.5	226.60	229.00	-0.3	5,167	-0.01%
2021/05/12	7.3	223.82	6.1	225.38	221.00	1.2	5,022	0.02%
2021/05/11	5.2	246.40	1.1	240.77	236.00	4.1	4,829	0.08%
2021/05/10	4.6	270.30	13	278.46	262.00	-8.4	4,745	-0.18%
2021/05/07	21.2	275.25	8.4	274.86	279.50	12.8	4,646	0.28%
2021/05/06	3.4	267.34	5	268.60	257.50	-1.6	4,543	-0.04%
2021/05/05	4.1	287.56	1	283.50	275.00	3.1	4,395	0.07%
2021/05/04	16.7	293.24	16	303.28	303.50	0.7	4,306	0.02%
2021/05/03	9.1	312.59	10	303.30	311.50	-0.9	4,231	-0.02%
2021/04/29	6.1	324.70	4	313.50	314.50	2.1	4,165	0.05%
2021/04/28	16	332.38	4.5	325.77	326.50	11.5	4,074	0.28%
2021/04/27	7.4	313.73	0	0.00	309.50	7.4	3,885	0.19%
2021/04/26	10	307.60	0	0.00	317.50	10	3,835	0.26%
2021/04/23	2	283.00	5	280.03	300.00	-3	3,752	-0.08%
2021/04/22	1	279.50	2	278.00	273.00	-1	3,717	-0.03%
2021/04/21	4	267.38	2	269.50	276.50	2	3,642	0.05%
2021/04/20	3.1	266.55	3	263.67	261.00	0.1	3,656	0.00%
2021/04/19	6	257.08	4	255.25	247.00	2	3,569	0.06%
2021/04/16	2	242.75	1	244.00	245.50	1	3,584	0.03%
2021/04/15	2	237.00	1	240.50	237.00	1	3,576	0.03%
2021/04/14	1	233.50	0	0.00	227.00	1	3,562	0.03%
2021/04/12	1	236.00	0	0.00	235.50	1	3,591	0.03%
2021/04/09	2	253.75	1	253.50	253.50	1	3,558	0.03%
2021/04/08	8	264.25	7	266.86	256.50	1	3,553	0.03%
2021/04/07	0	0.00	2	248.00	253.00	-2	3,483	-0.06%
2021/04/06	0	0.00	2	242.75	243.00	-2	3,490	-0.06%
2021/04/01	2	236.50	0	0.00	233.50	2	3,549	0.06%
2021/03/31	3	246.33	4	247.88	239.00	-1	3,541	-0.03%
2021/03/30	2	239.50	0	0.00	239.00	2	3,532	0.06%
2021/03/29	0	0.00	1	238.00	242.00	-1	3,543	-0.03%
2021/03/25	2	237.50	2	233.00	235.50	0	3,622	0.00%
2021/03/24	0	0.00	1	231.00	233.50	-1	3,630	-0.03%
2021/03/23	1	231.50	2	231.00	230.50	-1	3,649	-0.03%
2021/03/22	1	246.50	0	0.00	239.00	1	3,672	0.03%
2021/03/19	10	237.00	8	238.50	243.50	2	3,623	0.06%
2021/03/18	6	236.33	6	235.25	235.00	0	3,529	0.00%
2021/03/17	2	223.50	2	225.00	223.00	0	3,487	0.00%
2021/03/16	13	222.19	15	223.77	227.00	-2	3,396	-0.06%
2021/03/15	7	215.71	8.1	214.32	211.00	-1.1	3,219	-0.03%
2021/03/12	3	202.67	2	204.00	203.00	1	3,156	0.03%
2021/03/11	0	0.00	2	195.75	195.00	-2	3,128	-0.06%
2021/03/10	1.1	192.00	0	0.00	190.00	1.1	3,098	0.04%
2021/03/09	3	191.00	5	190.00	190.00	-2	3,097	-0.06%
2021/03/08	2	195.00	1	198.50	196.50	1	3,071	0.03%
2021/03/05	9	197.00	13	196.23	200.00	-4	3,046	-0.13%
2021/03/04	4	203.75	6	205.42	201.50	-2	2,995	-0.07%
2021/03/03	18	207.42	14	204.75	208.00	4	2,919	0.14%
2021/02/26	13	191.81	12	189.92	193.50	1	2,719	0.04%
2021/02/25	0	0.00	1	181.00	192.50	-1	2,535	-0.04%
2021/02/24	0	0.00	1	177.50	175.00	-1	2,448	-0.04%
2021/02/23	0	0.00	2	173.50	173.50	-2	2,411	-0.08%
2021/02/22	0	0.00	1	177.00	175.50	-1	2,407	-0.04%
2021/02/19	0	0.00	1	175.00	175.00	-1	2,392	-0.04%
2021/02/18	4	171.13	0	0.00	173.50	4	2,384	0.17%
2021/02/17	0	0.00	4	173.88	175.50	-4	2,378	-0.17%
2021/02/05	0	0.00	1	170.00	168.00	-1	2,337	-0.04%
2021/02/02	0	0.00	4	163.75	163.00	-4	2,317	-0.17%
2021/02/01	3	160.33	2	159.00	161.00	1	2,329	0.04%
2021/01/29	0	0.00	7	163.21	160.50	-7	2,312	-0.30%
2021/01/28	2	166.50	1	168.00	165.50	1	2,295	0.04%
2021/01/27	0	0.00	1	169.50	170.00	-1	2,285	-0.04%
2021/01/26	5	169.30	7	169.00	167.50	-2	2,279	-0.09%
2021/01/25	7	172.93	1	172.00	171.50	6	2,264	0.26%
2021/01/22	6	176.92	4	176.25	178.00	2	2,231	0.09%
2021/01/21	3	170.33	3	173.50	171.50	0	2,189	0.00%
2021/01/20	6	172.25	6	170.75	170.00	0	2,158	0.00%
2021/01/19	1	177.00	1	176.00	175.50	0	2,126	0.00%
2021/01/18	2	172.75	4	174.88	177.00	-2	2,101	-0.10%
2021/01/15	7	173.50	13	174.19	175.00	-6	2,070	-0.29%
2021/01/14	1	171.50	10	172.40	172.00	-9	2,011	-0.45%
2021/01/13	2	169.00	1	167.00	170.50	1	1,965	0.05%
2021/01/12	1	164.00	0	0.00	164.00	1	1,858	0.05%
2021/01/11	16	170.63	3	170.83	166.50	13	1,834	0.71%
2021/01/08	4	164.00	0	0.00	165.00	4	1,761	0.23%
2021/01/07	2	164.50	2	166.00	165.00	0	1,717	0.00%
2021/01/06	5	164.80	0	0.00	163.50	5	1,680	0.30%
2021/01/05	1	163.00	1.1	164.31	167.00	-0.1	1,638	-0.01%
2021/01/04	2	163.25	1	163.50	163.00	1	1,561	0.06%
2020/12/31	1	163.00	0	0.00	162.50	1	1,530	0.07%
2020/12/30	0	0.00	1	162.00	161.50	-1	1,494	-0.07%
2020/12/29	5.1	163.00	1	165.50	161.00	4.1	1,469	0.28%
2020/12/28	1	165.00	5	164.30	164.00	-4	1,398	-0.29%
2020/12/25	1	159.00	0	0.00	159.00	1	1,290	0.08%
2020/12/24	1	160.00	2	162.00	160.00	-1	1,257	-0.08%
2020/12/23	1	159.00	2	160.00	158.50	-1	1,215	-0.08%
2020/12/22	2	156.50	4	160.38	154.50	-2	1,175	-0.17%
2020/12/21	4	151.75	0	0.00	156.00	4	1,081	0.37%
2020/12/18	0	0.00	8	152.63	153.50	-8	1,012	-0.79%
2020/12/17	1	150.50	1	150.00	150.00	0	948	0.00%
2020/12/16	0	0.00	3	150.00	147.50	-3	910	-0.33%
2020/12/15	1	144.00	2	142.25	143.00	-1	814	-0.12%
2020/12/14	5	141.90	1	143.00	141.00	4	787	0.51%
2020/12/11	3	145.33	8	144.69	145.00	-5	761	-0.66%
2020/12/10	1	139.00	0	0.00	139.00	1	683	0.15%
2020/12/09	0	0.00	1	140.50	141.00	-1	682	-0.15%
2020/12/08	2	141.50	0	0.00	140.00	2	672	0.30%
2020/12/07	1	138.50	1	141.00	141.00	0	660	0.00%
2020/12/02	1	138.00	0	0.00	138.50	1	643	0.16%
2020/11/26	0	0.00	3	138.67	138.50	-3	719	-0.42%
2020/11/24	1	139.00	0	0.00	138.00	1	765	0.13%
2020/11/18	0	0.00	1	138.00	137.50	-1	824	-0.12%
2020/11/17	1	136.50	0	0.00	136.00	1	827	0.12%
2020/11/16	0	0.00	1	136.50	137.00	-1	853	-0.12%
2020/11/10	1	133.50	0	0.00	132.00	1	863	0.12%
2020/11/09	1	134.50	0	0.00	132.50	1	863	0.12%
2020/10/29	0	0.00	10	125.00	127.50	-10	1,042	-0.96%
2020/10/26	0	0.00	2	130.00	130.50	-2	1,142	-0.18%
2020/10/23	0	0.00	2	131.00	130.50	-2	1,162	-0.17%
2020/10/21	1	130.00	0	0.00	130.50	1	1,208	0.08%
2020/10/20	10	130.00	0	0.00	130.00	10	1,237	0.81%
2020/10/06	0	0.00	1	133.50	133.00	-1	1,369	-0.07%
2020/09/28	0	0.00	3	129.17	130.00	-3	1,578	-0.19%
2020/09/22	0	0.00	10	136.00	136.50	-10	1,682	-0.59%
2020/09/21	3	139.50	0	0.00	138.50	3	1,680	0.18%
2020/09/14	0	0.00	1	143.00	142.00	-1	1,799	-0.06%
2020/09/11	0	0.00	1	141.50	141.00	-1	1,819	-0.05%
2020/09/09	1	142.00	0	0.00	144.00	1	1,915	0.05%
2020/09/04	1	138.00	1	142.50	144.00	0	2,148	0.00%
2020/09/03	0	0.00	1	145.00	142.50	-1	2,281	-0.04%
2020/09/02	1	147.00	1	149.00	146.00	0	2,309	0.00%
2020/09/01	1	144.50	1	145.00	145.00	0	2,386	0.00%
2020/08/31	3	144.17	1	143.00	144.00	2	2,438	0.08%
2020/08/28	0	0.00	10	145.00	146.50	-10	2,489	-0.40%
2020/08/26	3	143.50	0	0.00	144.00	3	2,542	0.12%
2020/08/25	0	0.00	2	138.00	141.00	-2	2,556	-0.08%
2020/08/21	0	0.00	2	131.50	132.00	-2	2,793	-0.07%
2020/08/20	4	129.75	0	0.00	130.00	4	2,841	0.14%
2020/08/18	0	0.00	0.2	142.00	141.00	-0.2	2,913	-0.01%
2020/08/12	2	141.50	0	0.00	141.50	2	3,200	0.06%
2020/08/11	1	142.50	0	0.00	141.50	1	3,208	0.03%
2020/08/05	0	0.00	2	147.00	148.00	-2	3,108	-0.06%
2020/08/04	1	142.50	0	0.00	143.50	1	3,131	0.03%
2020/08/03	2	145.50	0	0.00	144.00	2	3,174	0.06%
2020/07/31	0	0.00	2	146.75	150.00	-2	3,178	-0.06%
2020/07/30	1	141.00	0	0.00	143.00	1	3,146	0.03%
2020/07/29	0	0.00	1	146.00	147.00	-1	3,152	-0.03%
2020/07/28	2	145.75	20	145.50	145.50	-18	3,158	-0.57%
2020/07/27	2	153.50	0	0.00	151.50	2	3,174	0.06%
2020/07/24	1	156.00	1	159.50	155.50	0	3,196	0.00%
2020/07/23	3	159.33	5	160.50	159.50	-2	3,178	-0.06%
2020/07/21	1	157.00	4	156.25	156.50	-3	3,173	-0.09%
2020/07/20	0	0.00	2	158.00	158.00	-2	3,167	-0.06%
2020/07/17	2.1	158.45	1	158.00	157.00	1.1	3,173	0.03%
2020/07/15	2	158.25	5	157.60	155.50	-3	3,179	-0.09%
2020/07/14	0	156.50	0	0.00	156.50	0	3,192	0.00%
2020/07/13	0.1	156.50	0	0.00	155.50	0.1	3,203	0.00%
2020/07/10	1	156.50	0	0.00	155.00	1	3,237	0.03%
2020/07/09	1	159.00	13	161.69	159.50	-12	3,225	-0.37%
2020/07/08	5	157.60	1	157.00	156.50	4	3,160	0.13%
2020/07/07	3	159.17	0	0.00	157.50	3	3,150	0.10%
2020/07/06	1.1	160.61	11	160.45	162.50	-9.9	3,119	-0.32%
2020/07/03	1	156.00	0	0.00	156.00	1	3,075	0.03%
2020/07/02	1	158.00	1	156.50	157.00	0	3,129	0.00%
2020/06/24	1	156.00	0	0.00	155.00	1	3,191	0.03%
2020/06/19	0	0.00	1	156.50	153.00	-1	3,275	-0.03%
2020/06/18	1	155.00	2	156.00	156.00	-1	3,260	-0.03%
2020/06/17	1	154.00	3	156.50	157.00	-2	3,260	-0.06%
2020/06/16	16	154.78	1	154.00	156.00	15	3,262	0.46%
2020/06/15	13	154.15	0	0.00	151.00	13	3,277	0.40%
2020/06/12	3	152.83	10	150.50	156.50	-7	3,297	-0.21%
2020/06/11	10	159.85	4	158.88	155.50	6	3,298	0.18%
2020/06/10	19	157.63	12	157.58	159.00	7	3,196	0.22%
2020/06/09	2	151.00	2	150.50	151.50	0	3,126	0.00%
2020/06/08	11	158.36	1	160.00	154.00	10	3,145	0.32%
2020/06/04	4	150.00	28	149.91	150.50	-24	3,019	-0.79%
2020/06/03	6	154.42	0	0.00	153.50	6	2,996	0.20%
2020/06/02	6	154.17	0	0.00	152.00	6	2,976	0.20%
2020/06/01	6	153.00	1	153.50	153.00	5	3,016	0.17%
2020/05/29	21	153.76	0	0.00	152.00	21	3,039	0.69%
2020/05/28	15	157.40	10	156.10	155.50	5	3,012	0.17%
2020/05/27	0	0.00	2	150.00	150.00	-2	2,838	-0.07%
2020/05/26	14	150.68	4	149.50	148.00	10	2,805	0.36%
2020/05/25	3	146.00	1	148.00	147.50	2	2,732	0.07%
2020/05/22	1	143.50	2	143.00	143.00	-1	2,720	-0.04%
2020/05/21	8	151.06	2	150.25	149.50	6	2,692	0.22%
2020/05/20	7	151.43	4	147.38	147.00	3	2,648	0.11%
2020/05/19	10	148.40	10	149.85	152.00	0	2,576	0.00%
2020/05/15	0	0.00	1	145.00	142.00	-1	2,504	-0.04%
2020/05/14	1	145.00	1	147.50	143.00	0	2,510	0.00%
2020/05/13	2	148.50	0	0.00	148.50	2	2,525	0.08%
2020/05/12	0	0.00	2	149.00	147.50	-2	2,569	-0.08%
2020/05/11	2	151.00	0	0.00	149.50	2	2,596	0.08%
2020/05/08	5	145.50	6	148.83	148.50	-1	2,577	-0.04%
2020/05/07	1	141.00	1	143.50	144.50	0	2,526	0.00%
2020/05/06	0	0.00	1	143.50	142.00	-1	2,509	-0.04%
2020/05/05	1	142.00	0	0.00	142.50	1	2,498	0.04%
2020/05/04	4	142.88	3	144.00	144.00	1	2,476	0.04%
2020/04/30	2	144.75	11	143.64	146.50	-9	2,455	-0.37%
2020/04/29	1	141.50	1	140.00	139.00	0	2,416	0.00%
2020/04/28	0	0.00	11	136.00	136.50	-11	2,385	-0.46%
2020/04/27	1	136.50	0	0.00	136.00	1	2,402	0.04%
2020/04/21	10	135.00	0	0.00	128.50	10	2,359	0.42%
2020/04/17	0	0.00	10	132.50	132.50	-10	2,378	-0.42%
2020/04/16	0	0.00	1	131.50	133.00	-1	2,364	-0.04%
2020/04/14	20	131.75	0	0.00	132.50	20	2,332	0.86%
2020/04/13	0	0.00	12	130.33	129.00	-12	2,336	-0.51%
2020/04/09	10	133.50	0	0.00	128.50	10	2,322	0.43%
2020/04/08	0	0.00	1	133.50	132.50	-1	2,296	-0.04%
2020/04/07	6	131.50	5	132.50	133.00	1	2,274	0.04%
2020/04/06	1	123.50	0	0.00	127.00	1	2,220	0.05%
2020/04/01	0	0.00	1	120.50	120.50	-1	2,192	-0.05%
2020/03/30	0	0.00	1	115.00	118.00	-1	2,159	-0.05%
2020/03/27	2	119.50	3	120.17	117.50	-1	2,158	-0.05%
2020/03/26	0	0.00	10	111.50	114.50	-10	2,113	-0.47%
2020/03/25	13	116.42	0	0.00	114.50	13	2,120	0.61%
2020/03/24	1	107.00	0	0.00	110.00	1	2,090	0.05%
2020/03/20	1	108.00	0	0.00	107.50	1	2,062	0.05%
2020/03/19	0	0.00	3	101.00	101.00	-3	2,023	-0.15%
2020/03/18	2	121.50	0	0.00	112.00	2	1,984	0.10%
2020/03/16	1	123.50	1	124.00	123.00	0	1,898	0.00%
2020/03/13	1	125.50	1	126.50	133.00	0	1,838	0.00%
2020/03/12	3	143.33	2.1	140.76	139.00	0.9	1,783	0.05%
2020/03/11	1	155.00	2	156.50	151.00	-1	1,737	-0.06%
2020/03/09	1	162.50	0	0.00	151.00	1	1,696	0.06%
2020/03/05	1	160.50	4	162.38	162.00	-3	1,640	-0.18%
2020/03/04	2	154.00	2	154.75	155.00	0	1,574	0.00%
2020/03/03	0	0.00	1	147.50	155.00	-1	1,526	-0.07%
2020/02/27	1	148.50	2	144.50	144.00	-1	1,495	-0.07%
2020/02/26	0	0.00	1	150.00	149.50	-1	1,493	-0.07%
2020/02/25	1	151.50	0	0.00	150.00	1	1,496	0.07%
2020/02/24	3	152.67	2	152.00	151.50	1	1,489	0.07%
2020/02/21	2	157.50	0	0.00	156.00	2	1,473	0.14%
2020/02/13	2	167.00	0	0.00	164.00	2	1,480	0.14%
2020/02/12	0	0.00	1	165.50	166.50	-1	1,456	-0.07%
2020/02/11	0	0.00	1	158.00	157.00	-1	1,439	-0.07%
2020/02/10	1	154.00	0	0.00	155.50	1	1,487	0.07%
2020/02/07	1	155.00	1	159.00	157.50	0	1,538	0.00%
2020/02/04	1	150.50	0	0.00	152.00	1	1,555	0.06%
2020/02/03	1	145.50	3	146.33	148.50	-2	1,620	-0.12%
2020/01/30	0	0.00	6	157.00	151.00	-6	1,668	-0.36%
2020/01/20	5	167.20	0	0.00	167.00	5	1,737	0.29%
2020/01/16	3	168.67	0	0.00	169.00	3	1,796	0.17%
2020/01/09	1	165.00	0	0.00	165.00	1	1,987	0.05%
2020/01/07	0	0.00	1	167.50	168.00	-1	2,032	-0.05%
2020/01/03	1	168.00	0	0.00	167.00	1	2,067	0.05%
2019/12/24	0	0.00	1	166.50	166.50	-1	2,346	-0.04%
2019/12/20	0	0.00	1	173.50	173.00	-1	2,325	-0.04%
2019/12/19	1	169.50	2	169.25	169.00	-1	2,291	-0.04%
2019/12/13	1	171.00	0	0.00	170.50	1	2,384	0.04%
2019/12/10	0	0.00	1	172.00	171.00	-1	2,572	-0.04%
2019/12/09	1	171.00	0	0.00	171.00	1	2,707	0.04%
2019/11/29	10	169.50	14	170.57	169.00	-4	2,942	-0.14%
2019/11/25	1	173.50	0	0.00	173.00	1	3,003	0.03%
2019/11/22	4	171.00	4	169.88	171.00	0	3,022	0.00%
2019/11/21	1	166.00	0	0.00	170.00	1	3,064	0.03%
2019/11/20	4	169.88	5	168.90	168.00	-1	3,109	-0.03%
2019/11/19	1	170.00	0	0.00	169.50	1	3,177	0.03%
2019/11/18	3.1	170.34	0	0.00	170.00	3.1	3,235	0.10%
2019/11/12	1	167.00	1	170.00	172.50	0	3,555	0.00%
2019/11/11	5	165.50	5	165.00	164.50	0	3,555	0.00%
2019/11/08	10	171.50	39	170.62	170.00	-29	3,568	-0.81%
2019/11/07	21	169.57	20	170.00	172.00	1	3,572	0.03%
2019/11/06	5	182.80	4	177.00	175.50	1	3,547	0.03%
2019/11/05	12	179.71	13	179.77	181.00	-1	3,536	-0.03%
2019/10/31	1	190.00	2	182.75	182.00	-1	3,576	-0.03%
2019/10/30	3	187.67	9.3	188.23	188.00	-6.3	3,537	-0.18%
2019/10/29	3	190.83	10	189.10	188.50	-7	3,583	-0.20%
2019/10/28	4	195.38	4	193.13	194.50	0	3,545	0.00%
2019/10/25	11	185.95	6	187.33	185.00	5	3,470	0.14%
2019/10/24	9	182.89	4	183.50	184.50	5	3,465	0.14%
2019/10/23	1	180.50	9	180.33	180.00	-8	3,461	-0.23%
2019/10/22	14	178.29	29	180.14	183.00	-15	3,489	-0.43%
2019/10/21	77	186.64	41	180.06	177.50	36	3,476	1.04%
2019/10/18	7	180.86	4	181.00	181.50	3	3,391	0.09%
2019/10/17	2	178.00	1	178.50	179.00	1	3,356	0.03%
2019/10/16	0	0.00	2	174.50	173.50	-2	3,372	-0.06%
2019/10/15	13	176.96	28	176.64	176.50	-15	3,435	-0.44%
2019/10/14	3	177.50	5	176.00	176.00	-2	3,465	-0.06%
2019/10/09	6	174.00	5	174.00	174.00	1	3,480	0.03%
2019/10/08	0	0.00	5	179.00	175.00	-5	3,501	-0.14%
2019/10/04	38	184.11	6	182.75	183.00	32	3,546	0.90%
2019/10/03	6	174.67	1	177.00	177.00	5	3,465	0.14%
2019/10/02	5	175.20	1	171.00	170.50	4	3,438	0.12%
2019/09/27	0	0.00	4	168.00	166.50	-4	3,391	-0.12%
2019/09/23	6	174.83	6	175.08	175.50	0	3,562	0.00%
2019/09/19	1	169.00	6	170.58	171.00	-5	3,587	-0.14%
2019/09/18	2	168.50	1	169.00	169.00	1	3,576	0.03%
2019/09/17	9	178.94	9	179.17	174.50	0	3,519	0.00%
2019/09/16	3	177.50	6	175.42	174.50	-3	3,476	-0.09%
2019/09/11	10	172.65	0	0.00	174.00	10	3,446	0.29%
2019/09/10	3	164.83	0	0.00	164.00	3	3,438	0.09%
2019/09/09	0	0.00	7	165.36	164.50	-7	3,491	-0.20%
2019/09/06	2	163.75	3	164.67	165.00	-1	3,514	-0.03%
2019/09/05	17	159.00	55	158.85	164.00	-38	3,564	-1.07%
2019/09/04	2	154.50	1	155.50	154.50	1	3,461	0.03%
2019/09/03	21	154.40	0	0.00	153.50	21	3,516	0.60%
2019/09/02	30	157.83	11	157.27	158.00	19	3,536	0.54%
2019/08/30	0	0.00	1	160.00	162.00	-1	3,525	-0.03%
2019/08/29	18	160.17	13	159.77	158.50	5	3,568	0.14%
2019/08/28	0	0.00	11	159.27	161.00	-11	3,608	-0.30%
2019/08/27	21	161.71	10	161.50	160.50	11	3,630	0.30%
2019/08/26	14	157.68	14	157.29	158.50	0	3,671	0.00%
2019/08/23	0	0.00	6	163.92	162.00	-6	3,647	-0.16%
2019/08/21	4	166.25	8	163.81	164.00	-4	3,559	-0.11%
2019/08/20	17	163.35	19	163.71	162.50	-2	3,532	-0.06%
2019/08/19	6	152.83	1	152.50	158.00	5	3,401	0.15%
2019/08/15	4	141.38	5	144.50	144.50	-1	3,412	-0.03%
2019/08/14	1	144.50	7	142.57	140.50	-6	3,452	-0.17%
2019/08/12	2	140.00	1	139.50	140.50	1	3,602	0.03%
2019/08/08	2	138.50	2	138.75	140.50	0	3,614	0.00%
2019/08/07	13	136.81	8	136.50	136.50	5	3,610	0.14%
2019/08/06	1	129.50	4	127.00	132.00	-3	3,596	-0.08%
2019/08/05	5	134.80	2	135.00	134.50	3	3,560	0.08%
2019/07/31	16	136.06	16	136.75	136.50	0	3,615	0.00%
2019/07/24	5	137.00	0	0.00	136.00	5	3,693	0.14%
2019/07/23	2	141.50	5	140.10	140.00	-3	3,673	-0.08%
2019/07/22	4	142.50	6	142.25	142.00	-2	3,666	-0.05%
2019/07/19	4	143.63	3	143.17	145.00	1	3,637	0.03%
2019/07/18	6	143.42	6	142.25	140.00	0	3,661	0.00%
2019/07/17	10	146.05	6	145.83	144.00	4	3,637	0.11%
2019/07/16	8	144.44	13	144.62	145.50	-5	3,555	-0.14%
2019/07/15	1	139.00	5	140.40	141.00	-4	3,489	-0.11%
2019/07/12	7	145.00	3	145.67	145.50	4	3,468	0.12%
2019/07/11	2	142.50	3	140.83	144.00	-1	3,420	-0.03%
2019/07/10	0	0.00	5	137.50	138.00	-5	3,334	-0.15%
2019/07/09	1	135.00	2	135.00	136.50	-1	3,325	-0.03%
2019/07/08	3	136.83	1	137.50	135.00	2	3,331	0.06%
2019/07/05	1	135.50	2	135.00	135.00	-1	3,351	-0.03%
2019/07/04	3	135.50	0	0.00	136.00	3	3,367	0.09%
2019/07/03	13	135.73	10	135.00	135.00	3	3,394	0.09%
2019/07/02	2	139.25	3	140.00	139.00	-1	3,368	-0.03%
2019/07/01	5	136.00	2	135.25	137.50	3	3,320	0.09%
2019/06/27	1	132.00	1	133.00	133.50	0	3,279	0.00%
2019/06/24	1	131.50	1	132.00	132.50	0	3,262	0.00%
2019/06/21	10	131.50	10	132.00	132.50	0	3,280	0.00%
2019/06/20	10	134.75	10	135.00	135.50	0	3,286	0.00%
2019/06/19	0	0.00	1	134.50	135.50	-1	3,267	-0.03%
2019/06/18	15	133.47	18	133.67	132.00	-3	3,219	-0.09%
2019/06/17	4	137.50	0	0.00	139.50	4	3,122	0.13%
2019/06/13	2	134.50	2	135.50	132.00	0	3,052	0.00%
2019/06/12	2	131.50	3	130.00	131.50	-1	3,045	-0.03%
2019/06/11	10	132.50	10	132.00	131.00	0	3,117	0.00%
2019/06/10	11	135.41	5	136.00	138.00	6	3,118	0.19%
2019/06/06	0	0.00	2	130.50	131.00	-2	3,121	-0.06%
2019/06/05	6	131.83	3	132.83	133.50	3	3,167	0.09%
2019/06/04	6	129.75	6	129.17	129.00	0	3,163	0.00%
2019/06/03	3	126.17	2	124.25	128.00	1	3,188	0.03%
2019/05/31	6	122.25	6	125.83	126.00	0	3,148	0.00%
2019/05/29	10	113.00	10	113.00	114.50	0	3,089	0.00%
2019/05/28	0	0.00	1	115.00	117.00	-1	3,074	-0.03%
2019/05/27	0	0.00	2	112.50	115.00	-2	3,079	-0.06%
2019/05/24	28	120.38	29	120.12	115.00	-1	3,064	-0.03%
2019/05/23	6	120.58	4	120.25	120.50	2	3,004	0.07%
2019/05/22	1	126.00	2	121.75	124.00	-1	2,985	-0.03%
2019/05/21	7	114.29	20	115.00	117.50	-13	2,929	-0.44%
2019/05/20	18	112.86	2	112.75	114.50	16	2,909	0.55%
2019/05/17	1	120.50	16	128.00	120.50	-15	2,905	-0.52%
2019/05/16	11	138.64	7	137.21	133.50	4	2,836	0.14%
2019/05/15	8	138.75	5	137.60	138.00	3	2,842	0.11%
2019/05/14	5	132.80	4	131.13	132.00	1	2,833	0.04%
2019/05/13	3	136.33	0	0.00	136.00	3	2,812	0.11%
2019/05/10	1	138.50	4	134.38	133.00	-3	2,812	-0.11%
2019/05/09	1	140.00	0	0.00	134.00	1	2,787	0.04%
2019/05/08	4	137.50	4	140.00	140.50	0	2,768	0.00%
2019/05/07	7	136.93	7	138.86	138.50	0	2,730	0.00%
2019/05/06	1	130.00	5	130.50	129.50	-4	2,681	-0.15%
2019/05/03	10	135.25	12	134.50	135.50	-2	2,654	-0.08%
2019/05/02	46	129.63	40	130.00	130.50	6	2,607	0.23%
2019/04/26	1	131.50	0	0.00	132.50	1	2,669	0.04%
2019/04/23	0	0.00	10	136.25	134.50	-10	2,676	-0.37%
2019/04/18	0	0.00	4	135.50	135.50	-4	2,720	-0.15%
2019/04/17	21	134.38	8	136.81	133.50	13	2,753	0.47%
2019/04/16	1	136.00	0	0.00	136.00	1	2,751	0.04%
2019/04/11	16	138.78	16	139.19	138.00	0	2,806	0.00%
2019/03/29	1	143.00	1	142.00	141.50	0	2,624	0.00%
2019/03/28	0	0.00	1	138.50	139.50	-1	2,637	-0.04%
2019/03/27	5	138.00	0	0.00	137.50	5	2,646	0.19%
2019/03/26	1	145.00	1	145.50	141.50	0	2,631	0.00%
2019/03/21	0	0.00	2	140.00	142.50	-2	2,616	-0.08%
2019/03/20	2	138.00	6	139.33	137.50	-4	2,660	-0.15%
2019/03/19	31	137.50	31	139.58	141.00	0	2,671	0.00%
2019/03/18	34	139.37	34	140.46	140.00	0	2,711	0.00%
2019/03/15	34	134.76	40	135.90	135.00	-6	2,692	-0.22%
2019/03/14	12	132.50	13	133.73	135.50	-1	2,674	-0.04%
2019/03/13	3	128.67	2	128.00	128.50	1	2,597	0.04%
2019/03/12	6	127.33	1	125.00	124.00	5	2,568	0.19%
2019/03/11	2	123.50	4	124.25	125.50	-2	2,543	-0.08%
2019/03/08	4	118.63	1	120.00	120.50	3	2,532	0.12%
2019/03/07	7	120.14	3	120.67	120.50	4	2,577	0.16%
2019/03/05	1	119.00	3	119.17	115.00	-2	2,530	-0.08%
2019/02/27	1	116.50	0	0.00	117.00	1	2,548	0.04%
2019/02/26	1	120.00	0	0.00	117.00	1	2,561	0.04%
2019/02/25	1	118.50	1	120.50	120.50	0	2,562	0.00%
2019/02/22	0	0.00	1	118.50	117.00	-1	2,540	-0.04%
2019/02/21	4	122.75	2	121.25	121.00	2	2,527	0.08%
2019/02/20	3	121.50	3	123.33	124.50	0	2,513	0.00%
2019/02/19	2	120.25	1	123.00	121.00	1	2,534	0.04%
2019/02/18	5	120.90	6	122.83	125.00	-1	2,474	-0.04%
2019/02/14	2	110.00	2	113.75	113.00	0	2,358	0.00%
2019/02/13	0	0.00	6	112.33	110.00	-6	2,329	-0.26%
2019/02/12	7	114.79	0	0.00	115.00	7	2,322	0.30%
2019/02/11	3	110.50	2	112.25	113.00	1	2,399	0.04%
2019/01/28	0	0.00	6	113.50	113.50	-6	2,380	-0.25%
2019/01/25	1	115.00	0	0.00	117.00	1	2,404	0.04%
2019/01/24	1	114.50	1	112.50	113.50	0	2,390	0.00%
2019/01/22	7	113.57	6	112.50	113.50	1	2,406	0.04%
2019/01/18	4	107.88	0	0.00	111.50	4	2,331	0.17%
2019/01/17	0	0.00	3	104.67	105.00	-3	2,269	-0.13%
2019/01/16	9	112.39	7	111.71	109.50	2	2,254	0.09%
2019/01/15	0	0.00	1	107.50	108.00	-1	2,217	-0.05%
2019/01/14	4	104.63	5	103.00	103.00	-1	2,199	-0.05%
2019/01/11	8	106.19	8	107.00	107.00	0	2,264	0.00%
2019/01/10	1	106.00	1	107.50	105.00	0	2,290	0.00%
2019/01/09	1	103.00	1	103.50	102.50	0	2,259	0.00%
2019/01/08	2	98.90	1	99.50	99.10	1	2,210	0.05%
2019/01/03	1	103.00	1	103.00	103.00	0	2,158	0.00%
2018/12/19	2	111.00	3	110.67	109.50	-1	2,110	-0.05%
2018/12/18	1	110.00	1	109.50	109.00	0	2,094	0.00%
2018/12/17	1	116.50	2	115.75	115.00	-1	2,060	-0.05%
2018/12/14	11	115.82	9	117.72	113.50	2	2,052	0.10%
2018/12/13	1	118.00	2	118.75	117.50	-1	2,019	-0.05%
2018/12/12	22	114.64	21	116.05	113.00	1	1,942	0.05%
2018/12/11	0	0.00	1	114.00	115.00	-1	1,906	-0.05%
2018/12/07	4	112.00	4	114.25	110.50	0	1,836	0.00%
2018/12/06	1	109.50	3	112.33	106.50	-2	1,786	-0.11%
2018/12/05	2	108.75	0	0.00	111.00	2	1,773	0.11%
2018/12/04	0	0.00	1	114.00	109.00	-1	1,754	-0.06%
2018/12/03	1	113.00	3	113.83	110.50	-2	1,771	-0.11%
2018/11/30	3	110.00	2	108.25	111.00	1	1,707	0.06%
2018/11/28	1	99.60	1	102.00	101.00	0	1,579	0.00%
2018/11/27	0	0.00	1	98.00	99.00	-1	1,557	-0.06%
2018/11/21	0	0.00	1	95.00	95.00	-1	1,490	-0.07%
2018/11/19	0	0.00	1	97.80	98.50	-1	1,502	-0.07%
2018/11/16	1	97.20	3	97.43	98.00	-2	1,489	-0.13%
2018/11/15	1	93.50	1	92.50	93.60	0	1,421	0.00%
2018/11/12	1	92.00	0	0.00	92.20	1	1,408	0.07%
2018/11/09	2	91.60	1	90.30	92.20	1	1,401	0.07%
2018/11/08	3	92.53	3	92.97	92.80	0	1,383	0.00%
2018/11/07	1	86.70	0	0.00	87.00	1	1,304	0.08%
2018/11/06	0	0.00	1	84.80	84.30	-1	1,322	-0.08%
2018/11/02	0	0.00	1	85.30	86.80	-1	1,332	-0.08%
2018/11/01	1	83.80	1	84.80	83.20	0	1,349	0.00%
2018/10/31	3	77.10	0	0.00	80.00	3	1,336	0.22%
2018/10/30	0	0.00	1	76.10	76.20	-1	1,320	-0.08%
2018/10/29	1	74.40	0	0.00	73.80	1	1,343	0.07%
2018/10/24	1	79.10	0	0.00	80.10	1	1,396	0.07%
2018/10/22	0	0.00	1	82.60	82.80	-1	1,410	-0.07%
2018/10/18	1	79.80	3	80.07	79.20	-2	1,331	-0.15%
2018/10/11	1	70.80	3	72.27	70.80	-2	1,385	-0.14%
2018/10/09	0	0.00	2	79.10	78.60	-2	1,379	-0.15%
2018/10/04	0	0.00	1	80.70	81.00	-1	1,487	-0.07%
2018/10/03	1	79.60	0	0.00	80.00	1	1,506	0.07%
2018/09/26	2	84.85	0	0.00	84.90	2	1,861	0.11%
2018/09/17	1	83.90	1	84.80	85.90	0	2,445	0.00%
2018/09/12	1	80.10	12	80.00	80.10	-11	2,886	-0.38%
2018/09/07	0	0.00	2	88.70	85.00	-2	3,062	-0.07%
2018/09/03	2	94.80	0	0.00	92.70	2	3,572	0.06%
2018/08/27	0	0.00	2	96.80	97.50	-2	3,938	-0.05%
2018/08/22	2	95.60	0	0.00	95.00	2	3,930	0.05%
2018/08/20	0	0.00	1	98.70	94.50	-1	3,949	-0.03%
2018/08/13	1	95.80	3	90.73	91.70	-2	3,908	-0.05%
2018/08/08	2	101.00	1	98.60	100.00	1	3,860	0.03%
2018/08/07	1	97.00	0	98.60	97.10	1	3,814	0.03%
2018/08/06	1	98.40	0	0.00	98.70	1	3,810	0.03%
2018/08/02	1	94.00	4	94.28	93.60	-3	3,776	-0.08%
2018/07/31	1	96.10	1	96.20	96.20	0	3,752	0.00%
2018/07/24	6	97.50	2	99.00	99.00	4	3,667	0.11%
2018/07/20	0	0.00	2	101.00	95.60	-2	3,643	-0.05%
2018/07/18	1	99.50	1	101.00	100.00	0	3,602	0.00%
2018/07/16	1	108.00	0	0.00	107.00	1	3,573	0.03%
2018/07/13	3	110.67	3	111.83	113.50	0	3,628	0.00%
2018/07/11	1	108.50	1	107.50	106.50	0	3,583	0.00%
2018/07/10	2	108.00	1	106.50	107.50	1	3,569	0.03%
2018/07/09	43	112.90	74	112.59	108.00	-31	3,519	-0.88%
2018/07/06	32	120.36	0	0.00	119.50	32	3,419	0.94%
2018/07/05	22	116.32	21	116.64	116.50	1	3,345	0.03%
2018/07/04	0	0.00	4	119.75	124.00	-4	3,232	-0.12%
2018/07/03	1	119.00	0	0.00	114.50	1	3,136	0.03%
2018/06/29	0	0.00	3	118.00	117.50	-3	3,047	-0.10%
2018/06/28	1	116.00	2	114.00	115.00	-1	2,986	-0.03%
2018/06/27	4	128.75	2	127.50	115.50	2	2,890	0.07%
2018/06/26	10	120.25	10	120.50	128.00	0	2,682	0.00%
2018/06/25	3	124.67	2	122.50	120.50	1	2,519	0.04%
2018/06/22	14	118.39	8	120.75	125.00	6	2,414	0.25%
2018/06/21	8	120.31	9	121.17	121.00	-1	2,272	-0.04%
2018/06/20	1	111.00	1	111.50	112.50	0	2,033	0.00%
2018/06/19	3	116.33	3	117.17	116.00	0	1,959	0.00%
2018/06/15	0	0.00	1	113.00	115.00	-1	1,878	-0.05%
2018/06/14	4	118.63	4	116.00	116.00	0	1,784	0.00%
2018/06/13	9	121.17	10	120.90	119.00	-1	1,683	-0.06%
2018/06/12	16	116.53	16	117.09	116.00	0	1,582	0.00%
2018/06/11	4	111.38	9	110.28	114.50	-5	1,394	-0.36%
2018/06/08	8	102.88	7	105.00	104.50	1	1,271	0.08%
2018/06/07	5	98.96	6	99.48	98.50	-1	1,125	-0.09%
2018/06/06	6	96.13	6	97.60	97.50	0	1,043	0.00%
2018/06/05	8	92.69	4	93.63	93.50	4	901	0.44%
2018/06/01	1	91.10	3	91.63	90.30	-2	857	-0.23%
2018/05/30	4	91.88	1	90.80	90.10	3	833	0.36%
2018/05/29	0	0.00	2	91.30	91.00	-2	824	-0.24%
2018/05/28	7	90.63	0	0.00	91.10	7	823	0.85%
2018/05/25	0	0.00	1	89.90	91.20	-1	805	-0.12%
2018/05/21	1	87.10	0	0.00	88.00	1	781	0.13%
2018/05/16	1	87.60	0	0.00	87.20	1	782	0.13%
2018/05/11	1	89.10	0	0.00	89.00	1	788	0.13%
2018/05/10	0	0.00	3	89.50	89.50	-3	789	-0.38%
2018/05/09	0	0.00	3	89.90	89.70	-3	787	-0.38%
2018/05/08	0	0.00	1	86.60	86.40	-1	767	-0.13%
2018/05/07	1	86.00	0	0.00	85.80	1	775	0.13%
2018/05/03	0	0.00	2	85.50	85.80	-2	785	-0.25%
2018/05/02	1	86.00	5	86.20	86.60	-4	801	-0.50%
2018/04/30	2	83.65	1	84.30	85.20	1	803	0.12%
2018/04/27	2	84.30	0	0.00	84.60	2	809	0.25%
2018/04/26	1	89.00	10	86.82	86.40	-9	811	-1.11%
2018/04/25	0	0.00	4	88.50	88.60	-4	814	-0.49%
2018/04/23	4	92.53	4	91.00	90.80	0	855	0.00%
2018/04/20	2	93.05	1	93.50	93.40	1	931	0.11%
2018/04/19	10	95.47	9	95.32	94.10	1	938	0.11%
2018/04/18	1	91.30	6	92.13	92.70	-5	819	-0.61%
2018/04/17	0	0.00	1	90.50	90.00	-1	779	-0.13%
2018/04/16	5	90.44	1	90.40	90.40	4	772	0.52%
2018/04/10	3	86.93	0	0.00	86.70	3	789	0.38%
2018/04/03	0	0.00	1	88.40	88.30	-1	791	-0.13%
2018/03/29	1	86.60	0	0.00	86.60	1	787	0.13%
2018/03/28	2	89.65	0	0.00	87.90	2	784	0.26%
2018/03/23	1	86.00	2	86.70	86.60	-1	808	-0.12%
2018/03/22	2	88.90	1	88.60	88.30	1	804	0.12%
2018/03/21	0	0.00	1	88.40	88.20	-1	802	-0.12%
2018/03/20	1	87.70	0	0.00	88.40	1	805	0.12%
2018/03/15	6	88.83	0	0.00	89.10	6	745	0.81%
2018/03/14	0	0.00	2	88.30	88.70	-2	737	-0.27%
2018/03/13	4	87.30	2	87.00	87.70	2	728	0.27%
2018/03/12	0	0.00	1	86.30	86.80	-1	722	-0.14%
2018/03/05	1	84.40	1	84.50	83.70	0	707	0.00%
2018/03/01	0	0.00	2	85.85	86.30	-2	703	-0.28%
2018/02/27	1	84.50	0	0.00	83.90	1	692	0.14%
2018/02/21	3	83.37	0	0.00	82.90	3	693	0.43%
2018/02/06	1	83.90	0	0.00	80.90	1	727	0.14%
2018/02/05	1	86.40	3	86.50	86.40	-2	711	-0.28%
2018/01/31	0	0.00	1	88.10	86.90	-1	711	-0.14%
2018/01/30	1	86.60	0	0.00	86.20	1	707	0.14%
2018/01/26	1	87.70	1	88.60	88.60	0	703	0.00%
2018/01/25	1	87.50	0	0.00	87.50	1	711	0.14%
2018/01/23	5	90.32	0	0.00	89.80	5	732	0.68%
2018/01/22	0	0.00	1	92.00	91.20	-1	721	-0.14%
2018/01/19	2	89.80	0	0.00	90.00	2	707	0.28%
2018/01/18	1	91.60	0	0.00	90.40	1	698	0.14%
2018/01/17	2	91.85	1	92.00	90.60	1	693	0.14%
2018/01/16	2	90.50	6	90.77	91.10	-4	661	-0.60%
2018/01/15	0	0.00	1	87.50	87.30	-1	592	-0.17%
2018/01/09	1	85.10	0	0.00	84.50	1	594	0.17%
2018/01/05	0	0.00	1	87.20	87.40	-1	603	-0.17%