金山電 (8042)-元富-文心券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
37.10
漲跌
▲0.20
漲幅
+0.54%
成交量
50張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.2	37.50	0	0.00	36.90	0.2	33	0.60%
2024/04/24	0.2	35.05	0	0.00	34.80	0.2	27	0.74%
2024/03/29	0	36.00	0	0.00	35.35	0	33	0.00%
2024/03/27	0	35.67	0	0.00	35.45	0	36	0.02%
2024/03/26	0	35.80	0	0.00	35.55	0	36	0.00%
2024/03/22	0	35.40	0	0.00	35.25	0	36	0.00%
2024/03/20	0	36.30	0	0.00	35.35	0	36	0.01%
2024/03/15	0	36.20	0	0.00	35.70	0	37	0.00%
2024/03/14	0	36.10	0	0.00	35.75	0	37	0.00%
2024/03/13	0	35.94	0	0.00	35.65	0	37	0.01%
2024/03/08	0	36.85	0	0.00	36.40	0	34	0.00%
2024/03/04	0	37.66	0	0.00	36.85	0	35	0.01%
2024/02/29	0	37.20	0	37.13	36.80	0	36	0.00%
2024/02/27	0	36.70	0	0.00	36.60	0	36	0.01%
2024/02/23	0	37.00	0	0.00	36.65	0	36	0.01%
2024/02/22	0	37.45	0	0.00	36.80	0	37	0.01%
2024/02/21	0	37.00	0	0.00	36.90	0	38	0.00%
2024/02/20	0	37.95	0	0.00	36.95	0	38	0.00%
2024/02/16	0.1	36.95	0	0.00	36.90	0.1	38	0.26%
2024/02/02	0	36.55	0	0.00	36.30	0	38	0.00%
2024/01/19	0	36.98	0	0.00	36.85	0	38	0.01%
2024/01/05	0	38.85	0	0.00	38.40	0	39	0.00%
2023/12/29	0	0.00	0.1	38.90	39.20	-0.1	37	-0.13%
2023/12/25	1	36.80	1	37.45	37.55	0	27	0.00%
2023/12/04	0	35.80	0	0.00	35.45	0	24	0.00%
2023/11/30	0	35.65	0	0.00	35.35	0	25	0.00%
2023/11/27	0.1	34.95	0	0.00	34.80	0.1	25	0.40%
2023/11/24	0	35.05	0	0.00	34.80	0	24	0.00%
2023/11/22	0	35.20	0	0.00	34.95	0	23	0.00%
2023/11/21	1	35.28	2	34.95	34.95	-1	23	-4.00%
2023/11/17	0.1	34.70	0	0.00	34.50	0.1	21	0.24%
2023/11/16	0	34.85	0	0.00	34.60	0	21	0.00%
2023/11/15	0	34.80	0	0.00	34.55	0	21	0.00%
2023/11/14	0.1	34.80	0	0.00	34.75	0.1	21	0.47%
2023/11/13	0	35.05	0	0.00	34.85	0	20	0.00%
2023/11/09	0	35.06	0	0.00	34.90	0	21	0.02%
2023/11/08	0	35.02	0	0.00	34.95	0	21	0.01%
2023/11/07	0	34.94	0	0.00	34.80	0	21	0.02%
2023/11/06	0	34.95	0	0.00	34.75	0	21	0.01%
2023/10/24	0	35.20	0	0.00	35.00	0	20	0.00%
2023/09/15	0	35.45	0	0.00	35.45	0	25	0.00%
2023/07/17	0	0.00	0	36.10	35.90	0	28	0.00%
2023/06/30	0	37.50	0	0.00	37.05	0	28	0.00%
2023/03/21	0	0.00	3	37.00	36.90	-3	37	-7.97%
2023/03/16	0	0.00	2	37.20	37.25	-2	37	-5.36%
2023/03/08	0	37.50	0	0.00	37.35	0	38	0.00%
2023/03/03	0	37.50	0	0.00	36.55	0	37	0.00%
2023/02/24	5	36.20	0.1	36.70	36.40	4.9	36	13.49%
2023/02/03	0	35.15	0	0.00	35.05	0	33	0.00%
2022/06/07	0.1	39.90	0	0.00	39.85	0.1	30	0.16%
2022/05/26	0	39.75	0	0.00	39.35	0	33	0.06%
2022/04/08	0	43.73	0	0.00	41.65	0	44	0.00%
2022/01/14	1	46.10	1	46.20	46.20	0	73	0.00%
2021/12/23	0	0.00	1	46.90	46.90	-1	68	-1.47%
2021/09/27	2	49.68	0	0.00	49.05	2	203	0.98%
2021/09/13	0	0.00	1	47.65	47.50	-1	222	-0.45%
2021/09/09	1	47.50	0	0.00	47.25	1	226	0.44%
2021/08/13	0	0.00	1	46.75	46.85	-1	242	-0.41%
2021/08/11	1	46.70	0	0.00	46.55	1	245	0.41%
2021/08/02	0	0.00	1	48.80	48.85	-1	304	-0.33%
2021/07/29	1	49.10	0	0.00	49.00	1	310	0.32%
2021/07/13	0	0.00	2	51.70	51.00	-2	394	-0.51%
2021/07/12	2	53.75	2	53.80	53.40	0	409	0.00%
2021/07/09	5	54.40	3	53.80	53.80	2	387	0.52%
2021/07/07	0	0.00	2	50.30	49.00	-2	428	-0.47%
2021/06/29	1	49.10	0	0.00	48.35	1	678	0.15%
2021/06/28	1	49.00	0	0.00	48.95	1	716	0.14%
2021/06/24	0	0.00	4	49.55	49.60	-4	726	-0.55%
2021/06/23	1	48.95	0	0.00	49.15	1	726	0.14%
2021/06/22	0	0.00	1	47.90	48.05	-1	727	-0.14%
2021/06/17	1	48.75	0	0.00	49.70	1	744	0.13%
2021/06/16	3	49.75	0	0.00	48.75	3	745	0.40%
2021/06/11	0	0.00	1	47.15	47.20	-1	750	-0.13%
2021/06/10	1	46.45	0	0.00	47.00	1	753	0.13%
2021/06/09	0	47.00	0	0.00	46.45	0	755	0.00%
2021/05/26	2	46.10	5	45.84	46.00	-3	777	-0.39%
2021/05/21	0	0.00	1	44.95	44.90	-1	785	-0.13%
2021/05/19	0	0.00	1	43.60	44.05	-1	792	-0.13%
2021/05/17	0	41.80	0	0.00	40.85	0	791	0.00%
2021/05/14	4	43.48	0	0.00	42.55	4	781	0.51%
2021/05/13	0	0.00	1	40.90	41.80	-1	773	-0.13%
2021/05/11	0	0.00	37	45.86	44.75	-37	743	-4.98%
2021/05/10	0	0.00	2	48.30	47.45	-2	733	-0.27%
2021/05/04	1	45.70	1	45.70	47.00	0	734	0.00%
2021/05/03	0	0.00	2	51.00	50.30	-2	724	-0.28%
2021/04/29	2	53.50	0	0.00	53.60	2	724	0.28%
2021/04/28	4	55.70	2	55.10	54.60	2	721	0.28%
2021/04/26	0	0.00	19	56.41	56.80	-19	710	-2.67%
2021/04/22	1	53.30	18	53.72	52.90	-17	690	-2.46%
2021/04/20	1	55.50	0	0.00	54.80	1	682	0.15%
2021/04/19	1	54.80	0	0.00	54.20	1	678	0.15%
2021/04/16	35	55.46	3	55.07	55.40	32	672	4.76%
2021/04/14	2	57.40	3	56.77	56.90	-1	645	-0.15%
2021/04/13	2	61.50	1	57.00	59.30	1	628	0.16%
2021/04/12	3	58.00	1	56.60	57.10	2	579	0.35%
2021/04/09	7	61.40	12	60.60	61.90	-5	521	-0.96%
2021/04/08	14	57.07	3	57.50	57.80	11	440	2.50%
2021/04/07	0	0.00	1	53.30	52.60	-1	389	-0.26%
2021/04/06	4	54.30	1	54.50	53.90	3	386	0.78%
2021/04/01	25	52.98	5.1	52.86	52.80	19.9	393	5.05%
2021/03/31	19	49.85	1.1	48.64	51.50	18	358	5.01%
2021/03/30	1	47.00	0	0.00	46.90	1	349	0.29%
2021/03/16	0	0.00	0.1	45.60	45.45	-0.1	331	-0.02%
2021/02/23	0	0.00	8	45.35	45.00	-8	498	-1.60%
2021/02/03	0	0.00	0	42.40	42.40	0	514	-0.01%
2021/01/28	0	0.00	4	44.70	43.85	-4	514	-0.78%
2021/01/22	0	45.00	0	0.00	43.95	0	523	0.00%
2021/01/20	0	0.00	6	42.35	42.25	-6	516	-1.16%
2021/01/18	3	42.55	0	0.00	42.40	3	560	0.53%
2021/01/14	0	0.00	1	44.30	44.30	-1	553	-0.18%
2021/01/08	8	44.23	1	44.50	44.10	7	537	1.30%
2021/01/07	0	0.00	1	43.75	44.30	-1	534	-0.19%
2021/01/05	0	0.00	1	44.80	44.10	-1	525	-0.19%
2021/01/04	0	0.00	0.2	44.80	44.80	-0.2	521	-0.03%
2020/12/31	2	44.40	1	44.80	44.30	1	519	0.19%
2020/12/30	3	45.00	0	0.00	45.00	3	515	0.58%
2020/12/28	2	47.25	2	46.25	46.30	0	501	0.00%
2020/12/25	1	44.55	1	44.85	45.40	0	477	0.00%
2020/12/21	1	42.35	0	0.00	42.10	1	422	0.24%
2020/12/07	0	0.00	1	42.00	42.45	-1	430	-0.23%
2020/12/01	0	0.00	2	43.73	43.10	-2	415	-0.48%
2020/11/27	5	42.90	1	44.45	43.65	4	405	0.99%
2020/11/24	8	44.61	1	45.80	43.55	7	390	1.79%
2020/11/23	15	44.46	14	44.69	45.20	1	359	0.28%
2020/11/20	0	0.00	1	40.50	42.25	-1	289	-0.35%
2020/11/17	0	0.00	1	38.70	38.60	-1	245	-0.41%
2020/11/16	0	0.00	1	38.00	37.55	-1	232	-0.43%
2020/11/05	0	0.00	1	37.60	37.60	-1	235	-0.42%
2020/11/02	0	0.00	1	37.60	37.70	-1	216	-0.46%
2020/10/27	3	37.28	2	37.63	37.50	1	201	0.50%
2020/10/26	0	0.00	1	37.55	37.60	-1	177	-0.56%
2020/09/11	0	0.00	5	34.40	34.55	-5	161	-3.10%
2020/09/07	5	36.00	0	0.00	35.80	5	176	2.83%
2020/08/19	0	0.00	1	36.20	36.20	-1	164	-0.61%
2020/08/06	0	0.00	1	35.65	35.65	-1	167	-0.60%
2020/07/15	1	35.40	0	0.00	35.40	1	291	0.34%
2020/07/07	0	0.00	4	36.75	36.80	-4	276	-1.45%
2020/06/18	4	36.05	0	0.00	35.95	4	267	1.50%
2020/06/04	0	0.00	2	34.65	34.80	-2	280	-0.71%
2020/05/14	1	35.00	0	0.00	34.15	1	271	0.37%
2020/05/12	0	0.00	2	35.10	35.45	-2	265	-0.75%
2020/05/08	1	36.25	0	0.00	36.25	1	257	0.39%
2020/05/07	2	38.09	3	38.52	37.25	-1	240	-0.41%
2020/05/06	7	35.80	0	0.00	35.80	7	169	4.13%
2020/02/04	0	0.00	1	32.65	32.65	-1	199	-0.50%
2020/02/03	0	0.00	1	30.90	30.90	-1	196	-0.51%
2020/01/31	0	0.00	1	32.20	32.20	-1	191	-0.52%
2020/01/07	0	0.00	2	35.30	35.00	-2	174	-1.14%
2019/12/31	0	0.00	3	35.75	35.75	-3	188	-1.59%
2019/12/25	2	36.40	0	0.00	36.15	2	184	1.08%
2019/12/20	0	0.00	1	35.65	35.65	-1	172	-0.58%
2019/12/18	3	35.55	0	0.00	35.75	3	167	1.79%
2019/12/11	0	0.00	1	35.80	35.95	-1	173	-0.58%
2019/12/04	3	35.90	0	0.00	35.80	3	168	1.78%
2019/11/04	2	34.40	0	0.00	34.55	2	146	1.37%
2019/10/22	1	34.85	0	0.00	34.85	1	152	0.65%
2019/09/18	1	35.50	0	0.00	34.80	1	135	0.74%
2019/08/05	0	0.00	1	34.70	34.50	-1	130	-0.76%
2019/07/31	0	0.00	2	35.43	35.40	-2	131	-1.52%
2019/07/26	1	35.30	0	0.00	35.30	1	133	0.75%
2019/06/20	0	0.00	1	35.50	35.35	-1	203	-0.49%
2019/05/14	0	0.00	1	35.50	36.40	-1	269	-0.37%
2019/05/13	0	0.00	1	37.00	37.00	-1	274	-0.36%
2019/05/10	0	0.00	2	37.40	37.40	-2	272	-0.73%
2019/04/25	1	39.10	0	0.00	39.10	1	259	0.39%
2019/04/23	1	39.95	0	0.00	40.00	1	244	0.41%
2019/04/22	2	38.65	0	0.00	38.65	2	227	0.88%
2019/03/26	0	37.00	0	0.00	36.60	0	199	0.00%
2019/03/22	1	37.10	0	0.00	36.95	1	196	0.51%
2019/03/21	0	0.00	1	37.05	37.05	-1	194	-0.51%
2019/03/19	0	0.00	1	37.70	37.40	-1	194	-0.51%
2019/03/07	1	38.90	0	0.00	38.05	1	258	0.39%
2019/03/05	1	38.45	0	0.00	38.45	1	254	0.39%
2019/02/21	1	38.30	0	0.00	38.25	1	251	0.40%
2018/12/18	0	0.00	1	36.85	36.85	-1	350	-0.29%
2018/12/06	1	38.30	0	0.00	38.05	1	363	0.28%
2018/12/04	0	0.00	1	41.15	40.90	-1	365	-0.27%
2018/12/03	0	0.00	1	41.55	41.70	-1	371	-0.27%
2018/11/30	2	39.58	0	0.00	39.75	2	351	0.57%
2018/11/27	0	0.00	1	36.45	36.65	-1	323	-0.31%
2018/11/15	1	34.25	0	0.00	33.90	1	351	0.28%
2018/11/09	1	36.35	1	36.40	36.60	0	377	0.00%
2018/11/06	1	37.05	1	36.65	36.70	0	450	0.00%
2018/11/02	1	36.60	1	38.20	36.80	0	460	0.00%
2018/09/10	1	45.10	0.2	45.90	44.70	0.8	1,618	0.05%
2018/09/07	0	0.00	1	45.20	44.65	-1	1,666	-0.06%
2018/08/24	1	47.00	0	0.00	46.90	1	1,914	0.05%
2018/08/15	5	50.66	13	50.80	49.75	-8	2,359	-0.34%
2018/08/13	1	56.50	28	55.28	54.30	-27	2,336	-1.16%
2018/08/08	1	58.70	0	0.00	58.50	1	2,339	0.04%
2018/08/06	2	59.30	2	59.70	59.50	0	2,344	0.00%
2018/08/03	1	58.20	1	59.00	58.30	0	2,341	0.00%
2018/08/02	2	58.80	0	0.00	58.30	2	2,344	0.09%
2018/07/18	1	60.20	0	0.00	60.70	1	2,355	0.04%
2018/07/16	0	0.00	2	63.60	62.00	-2	2,335	-0.09%
2018/07/11	3	66.90	0	0.00	65.10	3	2,322	0.13%
2018/07/06	2	69.40	5	67.74	67.50	-3	2,318	-0.13%
2018/07/05	10	69.90	5	68.72	68.20	5	2,310	0.22%
2018/07/04	2	67.60	2	68.30	67.60	0	2,248	0.00%
2018/07/03	0	0.00	1	70.90	67.50	-1	2,229	-0.04%
2018/07/02	1	72.10	2	72.10	70.40	-1	2,179	-0.05%
2018/06/27	0	0.00	7	71.37	70.50	-7	2,063	-0.34%
2018/06/26	5	70.70	0	0.00	70.00	5	1,975	0.25%
2018/06/25	2	70.80	1	70.60	69.00	1	1,931	0.05%
2018/06/22	1	69.70	2	70.30	70.00	-1	1,876	-0.05%
2018/06/21	9	69.92	18	69.13	68.50	-9	1,821	-0.49%
2018/06/19	7	69.30	2	70.30	69.30	5	1,742	0.29%
2018/06/12	0	0.00	6	67.42	66.40	-6	1,594	-0.38%
2018/06/11	11	67.73	5	69.00	67.70	6	1,595	0.38%
2018/06/08	8	65.84	5	64.60	65.80	3	1,572	0.19%
2018/06/07	11	65.75	0	0.00	65.10	11	1,570	0.70%
2018/06/06	7	65.00	0	0.00	64.50	7	1,550	0.45%
2018/06/05	0	0.00	3	63.80	63.40	-3	1,529	-0.20%
2018/06/01	2	64.60	3	64.17	64.10	-1	1,518	-0.07%
2018/05/31	2	69.55	1	65.00	65.00	1	1,502	0.07%
2018/05/30	0	0.00	1	67.20	68.20	-1	1,470	-0.07%
2018/05/29	6	68.03	5	68.50	67.40	1	1,444	0.07%
2018/05/28	22	70.41	7	71.19	70.20	15	1,393	1.08%
2018/05/25	8	66.61	3	64.47	67.20	5	1,216	0.41%
2018/05/23	1	61.50	0	0.00	61.50	1	1,216	0.08%
2018/05/17	1	60.00	0	0.00	60.00	1	1,268	0.08%
2018/04/24	1	63.30	0	0.00	62.10	1	1,686	0.06%
2018/04/23	0	0.00	1	64.50	64.50	-1	1,702	-0.06%
2018/04/19	3	64.80	7	64.84	64.70	-4	1,829	-0.22%
2018/04/18	3	62.43	3	63.80	63.70	0	1,851	0.00%
2018/04/17	1	63.20	1	63.50	62.60	0	1,915	0.00%
2018/04/16	2	63.80	0	0.00	64.60	2	1,961	0.10%
2018/04/03	0	0.00	5	64.68	64.10	-5	2,436	-0.21%
2018/04/02	0	0.00	1	65.50	65.50	-1	2,505	-0.04%
2018/03/22	0	0.00	2	71.00	68.50	-2	3,022	-0.07%
2018/03/13	0	0.00	1	69.60	69.50	-1	3,208	-0.03%
2018/03/12	0	0.00	1	68.20	68.10	-1	3,205	-0.03%
2018/03/07	2	69.10	0	0.00	67.60	2	3,284	0.06%
2018/03/01	0	0.00	2	69.00	70.50	-2	3,533	-0.06%
2018/02/26	2	72.30	0	0.00	70.50	2	3,712	0.05%
2018/02/07	0	0.00	6	65.50	65.20	-6	3,739	-0.16%
2018/02/06	1	64.20	0	0.00	64.20	1	3,726	0.03%
2018/01/30	3	71.30	0	0.00	70.20	3	3,607	0.08%
2018/01/26	50	72.40	50	71.70	70.30	0	3,553	0.00%
2018/01/24	0	0.00	3	71.70	71.20	-3	3,487	-0.09%
2018/01/23	0	0.00	4	71.80	71.30	-4	3,438	-0.12%
2018/01/22	5	72.20	6	72.45	71.80	-1	3,387	-0.03%
2018/01/17	3	70.27	2	71.00	70.30	1	3,289	0.03%
2018/01/16	7	70.60	0	0.00	70.70	7	3,292	0.21%
2018/01/15	1	73.00	2	71.35	70.50	-1	3,401	-0.03%
2018/01/11	2	70.75	0	0.00	70.20	2	3,311	0.06%
2018/01/10	0	0.00	1	70.30	70.00	-1	3,238	-0.03%
2018/01/08	0	0.00	2	70.70	69.50	-2	3,159	-0.06%
2018/01/04	4	70.85	4	70.52	70.70	0	3,065	0.00%
2018/01/03	36	69.26	36	69.99	70.20	0	2,901	0.00%
2018/01/02	10	67.08	10	67.50	67.20	0	2,729	0.00%