台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    525
  • 產業
    上櫃 半導體類股▼0.48%
  • 209人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
品安 (8088)籌碼相關-元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27243.80243.8344.4002,6030.00%
2024/03/26144.5500.0043.7012,6700.04%
2024/03/2500.00545.3044.90-52,658-0.19%
2024/03/22245.72645.2045.50-42,677-0.15%
2024/03/211145.2000.0045.40112,6500.41%
2024/03/20044.4300.0043.8502,6380.00%
2024/03/1800.003043.9444.15-302,696-1.11%
2024/03/15043.90643.9343.65-62,784-0.22%
2024/03/14342.85343.7043.4002,8690.00%
2024/03/13343.3000.0043.2532,9690.10%
2024/03/1200.00343.9043.60-33,097-0.10%
2024/03/08043.3800.0042.3503,3070.00%
2024/03/07644.45345.4044.0033,5280.09%
2024/03/06144.8000.0044.9013,5350.03%
2024/03/0500.00144.7544.80-13,595-0.03%
2024/03/04645.18645.4345.0003,6360.00%
2024/02/29145.351345.6745.50-123,630-0.33%
2024/02/272546.022145.5045.9543,6040.11%
2024/02/2300.00244.1543.55-23,508-0.06%
2024/02/221044.3500.0044.20103,5270.28%
2024/02/21544.801145.0144.75-63,541-0.17%
2024/02/20344.0500.0043.9533,5520.08%
2024/02/192744.78244.5044.50253,6030.69%
2024/02/161645.202444.5645.30-83,731-0.21%
2024/02/02942.7700.0042.6593,8850.23%
2024/01/29343.551142.9043.70-84,060-0.20%
2024/01/26443.55443.1043.0004,1820.00%
2024/01/25443.4000.0043.4044,2810.09%
2024/01/241244.0300.0043.85124,3060.28%
2024/01/23143.3000.0043.2514,3490.02%
2024/01/19042.6800.0042.4004,5290.00%
2024/01/1700.00542.2542.25-54,622-0.11%
2024/01/12142.6000.0042.6014,6620.02%
2024/01/05146.1500.0046.0514,9170.02%
2024/01/041047.001046.9046.9004,9210.00%
2024/01/0300.00146.7046.15-14,923-0.02%
2024/01/0200.001846.6046.95-184,986-0.36%
2023/12/291647.38146.4546.90155,0510.30%
2023/12/281246.940.146.9046.9011.95,0910.23%
2023/12/27847.46647.7047.4025,2690.04%
2023/12/2600.00345.4845.85-35,218-0.06%
2023/12/2522.147.451246.5045.0010.15,2470.19%
2023/12/22146.901646.6947.95-154,780-0.31%
2023/12/21843.22543.3643.6034,6440.06%
2023/12/19441.6100.0041.6044,7030.09%
2023/12/18542.94242.8042.5034,7060.06%
2023/12/14343.3800.0043.2034,9430.06%
2023/12/12243.834543.7143.85-435,030-0.85%
2023/12/1100.00146.0045.10-15,023-0.02%
2023/12/083945.223244.4044.4074,9390.14%
2023/12/07644.29544.9043.9514,8450.02%
2023/12/061644.19344.4745.50134,7490.27%
2023/12/051942.821443.4043.5054,6970.11%
2023/12/042044.43644.1043.95144,6440.30%
2023/11/30141.75141.7041.1004,4450.00%
2023/11/2900.00240.6540.85-24,428-0.05%
2023/11/28139.3000.0039.8014,5800.02%
2023/11/27239.2300.0039.0524,8080.04%
2023/11/22040.2000.0040.0004,7200.00%
2023/11/21040.4000.0039.8504,7100.00%
2023/11/2000.00140.4540.10-14,691-0.02%
2023/11/17039.8300.0039.8004,6650.00%
2023/11/16039.951039.7539.80-104,636-0.22%
2023/11/151841.601041.5540.9584,5760.17%
2023/11/142640.182940.6240.60-34,430-0.07%
2023/11/13039.65239.6039.40-24,264-0.05%
2023/11/09039.1100.0038.9004,2100.00%
2023/11/08039.5200.0038.9504,1880.00%
2023/11/07039.181039.2039.20-104,134-0.24%
2023/11/06439.11139.1038.9034,1220.07%
2023/11/032139.151338.8839.2584,0630.20%
2023/11/025138.775338.7338.85-23,944-0.05%
2023/11/01737.2500.0037.3073,8430.18%
2023/10/3100.003.338.7537.65-3.33,809-0.09%
2023/10/30338.681339.3038.85-103,739-0.27%
2023/10/271036.8000.0036.75103,6010.28%
2023/10/26237.2800.0037.3023,5770.06%
2023/10/25038.7500.0038.2503,5640.00%
2023/10/24038.431138.3038.75-113,537-0.31%
2023/10/1900.00138.0538.60-13,503-0.03%
2023/10/18137.051137.6337.20-103,448-0.29%
2023/10/172538.981439.1838.55113,3940.32%
2023/10/162338.141237.8537.25113,2830.34%
2023/10/1300.00339.6538.95-33,258-0.09%
2023/10/1200.00139.8539.80-13,264-0.03%
2023/10/11540.98640.8539.90-13,259-0.03%
2023/10/0600.00941.3741.40-93,218-0.28%
2023/10/051341.051440.5540.55-13,154-0.03%
2023/10/04840.21740.3940.7513,0790.03%
2023/10/032940.992941.1439.8502,9790.00%
2023/10/02538.752338.6539.45-182,764-0.65%
2023/09/282837.63838.1837.35202,7010.74%
2023/09/272538.692439.1539.3012,6250.04%
2023/09/261638.7600.0038.65162,5890.62%
2023/09/251138.512538.7038.50-142,581-0.54%
2023/09/22437.8000.0037.5542,4990.16%
2023/09/2100.00336.4537.40-32,590-0.12%
2023/09/201337.70938.3636.9542,5830.15%
2023/09/1900.001137.7337.70-112,352-0.47%
2023/09/181737.6800.0037.35172,3520.72%
2023/09/15136.65937.4637.80-82,300-0.35%
2023/09/141536.673036.8836.70-152,243-0.67%
2023/09/12435.3800.0035.4042,3430.17%
2023/09/11735.861535.4635.15-82,425-0.33%
2023/09/082637.243437.8336.85-82,477-0.32%
2023/09/07537.03337.3837.0522,5100.08%
2023/09/061237.221237.0437.0002,4810.00%
2023/09/051036.582336.7137.00-132,489-0.52%
2023/09/042136.6400.0036.35212,4950.84%
2023/09/01437.502637.7137.55-222,474-0.89%
2023/08/312736.84536.2237.20222,3800.92%
2023/08/30234.30834.1534.45-62,187-0.27%
2023/08/1800.00133.7533.30-12,951-0.03%
2023/08/17233.7300.0033.7522,9490.07%
2023/08/1500.00132.4032.50-12,995-0.03%
2023/08/0900.000.432.5032.45-0.43,203-0.01%
2023/07/2800.001.233.2332.75-1.23,319-0.04%
2023/07/27232.55232.1532.4003,3120.00%
2023/07/251.230.9800.0031.101.23,4160.04%
2023/07/210.132.4000.0032.250.13,4390.00%
2023/07/1800.00234.9534.40-23,558-0.06%
2023/07/1700.00035.3535.3003,5790.00%
2023/07/140.134.5500.0034.600.13,5940.00%
2023/07/13234.55134.5534.0013,5960.03%
2023/07/12136.2500.0036.2513,6550.03%
2023/07/11236.20836.1036.10-63,674-0.16%
2023/07/10736.1100.0036.1573,8040.18%
2023/07/07136.45436.6036.45-34,155-0.07%
2023/07/06836.99237.0337.2064,3740.14%
2023/07/05938.04637.9537.6534,3770.07%
2023/07/04737.42437.7038.3034,3770.07%
2023/07/0300.00637.6537.60-64,377-0.14%
2023/06/30136.801336.6237.15-124,491-0.27%
2023/06/293437.232037.4137.25144,8920.29%
2023/06/28136.25136.4536.2504,8090.00%
2023/06/27435.2800.0035.0044,8420.08%
2023/06/2100.001536.4736.85-155,128-0.29%
2023/06/20136.75236.5036.50-15,147-0.02%
2023/06/19236.601136.7436.65-95,117-0.18%
2023/06/164937.9020.138.2437.4528.95,0780.57%
2023/06/151136.931037.2037.0014,9350.02%
2023/06/14336.821236.7737.25-94,851-0.19%
2023/06/13736.165.136.1136.251.94,7760.04%
2023/06/12235.4000.0035.1524,6710.04%
2023/06/09335.3321.135.6035.50-18.14,651-0.39%
2023/06/083535.331735.4035.20184,6660.39%
2023/06/07335.25835.3535.25-54,628-0.11%
2023/06/0612.334.81734.5934.855.34,6230.11%
2023/06/05036.50336.8036.25-34,534-0.07%
2023/06/02436.565.136.9536.50-1.14,507-0.02%
2023/06/0124.436.842036.8836.604.44,4110.10%
2023/05/313236.0532.936.7837.50-0.94,208-0.02%
2023/05/30234.05534.0834.10-33,965-0.08%
2023/05/26232.35032.4032.2023,9550.05%
2023/05/25132.7500.0032.7513,9370.03%
2023/05/1900.00333.7733.20-33,870-0.08%
2023/05/18633.63433.8533.5523,8250.05%
2023/05/1700.00232.4333.70-23,759-0.05%
2023/05/16131.95331.9232.05-23,697-0.05%
2023/05/1200.00231.2531.60-23,613-0.06%
2023/05/11431.092530.5030.40-213,575-0.59%
2023/05/1000.00132.7532.85-13,520-0.03%
2023/05/0800.00133.1032.80-13,481-0.03%
2023/05/05132.9000.0032.6013,4700.03%
2023/05/04132.7500.0032.7013,4610.03%
2023/05/02733.465.134.5933.5023,4330.06%
2023/04/285.134.105.133.8234.1003,3910.00%
2023/04/27432.55532.9032.45-13,290-0.03%
2023/04/2600.00231.9032.10-23,249-0.06%
2023/04/25632.9000.0032.5563,2310.19%
2023/04/24134.00133.5034.1503,1800.00%
2023/04/21332.0300.0032.2533,1140.10%
2023/04/20132.801032.7532.90-93,084-0.29%
2023/04/190.133.65134.5033.70-13,037-0.03%
2023/04/18534.1700.0034.0052,9830.17%
2023/04/1700.0014.334.7034.75-14.32,940-0.49%
2023/04/141134.02234.0034.0092,8530.32%
2023/04/13434.03234.3033.8022,8100.07%
2023/04/122534.621234.4734.90132,6660.49%
2023/04/1130.332.142833.0033.902.32,2910.10%
2023/04/1000.00730.8430.85-72,042-0.34%
2023/04/07630.8000.0030.6062,0010.30%
2023/04/06230.2000.0030.5521,9540.10%
2023/03/31631.15231.4531.2541,8930.21%
2023/03/305632.356232.5731.45-61,736-0.35%
2023/03/29230.5000.0030.3521,3040.15%
2023/03/28230.80130.8031.3011,2690.08%
2023/03/27531.792731.7432.40-221,205-1.82%
2023/03/241330.221030.0831.0531,0200.29%
2023/03/22328.5500.0028.7038460.35%
2023/03/20128.4500.0028.4018440.12%
2023/03/171028.2000.0028.05108311.20%
2023/03/0700.00228.9028.90-2682-0.29%
2023/03/03227.7500.0028.6526270.32%
2023/03/021028.951028.8028.1005770.00%
2023/03/0100.00127.5527.75-1511-0.20%
2023/02/24127.45127.4027.4004840.00%
2023/02/15324.95925.1925.40-6527-1.14%
2023/02/14624.93225.1525.0045250.76%
2023/02/1000.00125.5024.60-1550-0.18%
2023/02/0700.00225.1525.15-2530-0.38%
2023/02/03025.1000.0025.0005200.00%
2023/01/30124.8500.0024.7514850.21%
2022/12/29123.4000.0023.4013890.26%
2022/12/20223.8000.0023.5023960.50%
2022/12/151324.8100.0024.80133863.37%
2022/12/1300.00424.0524.05-4367-1.09%
2022/12/12424.58424.6024.3503640.00%
2022/12/0900.00423.6523.60-4353-1.13%
2022/12/08223.90223.8523.9003730.00%
2022/12/06223.8500.0023.8024190.48%
2022/12/02223.80223.7023.7004100.00%
2022/11/2800.00223.5523.55-2398-0.50%
2022/11/22223.7000.0023.4023890.51%
2022/11/2100.00224.0523.90-2388-0.52%
2022/11/17624.55324.5024.5033740.80%
2022/11/16224.40624.2724.50-4314-1.27%
2022/11/1500.00523.0123.10-5262-1.90%
2022/11/11222.75123.4022.6012570.39%
2022/11/10122.9000.0022.6512540.39%
2022/11/09323.28224.0023.1512430.41%
2022/10/1300.001019.7519.50-10191-5.22%
2022/10/11320.9500.0020.8031881.59%
2022/10/03220.8000.0021.0021831.09%
2022/09/151523.41323.2523.45121567.68%
2022/09/14223.0000.0023.7521361.47%
2022/09/13322.7500.0022.753943.18%
2022/06/07021.7000.0021.650930.01%
2022/02/150.123.5000.0023.300.14720.02%
2022/01/0700.00123.5523.75-1501-0.20%
2021/12/30125.0500.0025.1014960.20%
2021/12/021024.631124.8024.35-1434-0.23%
2021/12/0100.00123.7023.80-1414-0.24%
2021/11/30123.8000.0023.8014130.24%
2021/11/2400.004025.1325.05-40390-10.25%
2021/11/234226.10926.1526.00333708.92%
2021/11/22824.9800.0025.0582682.98%
2021/10/290.121.7500.0021.650.13480.03%
2021/10/251020.4500.0020.50103612.77%
2021/10/140.119.8000.0019.800.14620.02%
2021/10/040.119.9500.0019.900.15460.02%
2021/09/07022.8000.0022.9001,1980.00%
2021/09/03023.5000.0023.5001,2130.00%
2021/08/301023.3000.0023.25101,2190.82%
2021/08/240.123.1000.0022.950.11,2600.01%
2021/08/1300.00325.3724.80-31,329-0.23%
2021/08/06129.4000.0029.1011,3690.07%
2021/08/05229.9500.0029.7521,3860.14%
2021/07/2700.00229.3028.60-21,687-0.12%
2021/07/0900.00228.8528.85-23,071-0.07%
2021/07/0600.00230.5029.55-23,205-0.06%
2021/07/05231.20231.1030.7503,2050.00%
2021/07/022129.482030.0230.3513,1130.03%
2021/07/01128.2500.0028.2512,9890.03%
2021/06/28529.05529.2029.3003,0900.00%
2021/06/220.125.6000.0025.700.12,8890.00%
2021/06/18126.6600.0026.6512,8940.04%
2021/06/1500.00527.0627.30-52,976-0.17%
2021/06/10526.8500.0026.6552,9790.17%
2021/05/2400.00325.3225.35-33,237-0.09%
2021/05/1800.00224.1524.20-23,384-0.06%
2021/05/17222.1000.0022.0023,4170.06%
2021/05/1400.00224.1524.40-23,407-0.06%
2021/05/1300.000.324.4024.50-0.33,390-0.01%
2021/05/12023.5000.0023.7003,3620.00%
2021/05/11826.29026.3026.0583,3030.24%
2021/05/1000.00829.5128.85-83,259-0.25%
2021/05/07729.64329.4329.5043,2430.12%
2021/05/05229.35128.6528.6513,1650.03%
2021/05/04329.73129.0529.0523,1330.06%
2021/05/03134.5000.0032.0513,0370.03%
2021/04/298.434.07934.2435.60-0.72,929-0.02%
2021/04/288337.488536.8236.15-22,814-0.07%
2021/04/2714338.1714838.6036.70-52,724-0.18% 大買/大賣/
2021/04/26737.131637.4637.50-92,428-0.37%
2021/04/234333.602633.4234.10172,1900.78%
2021/04/22632.2200.0031.0061,8790.32%
2021/04/21131.65631.7532.00-51,776-0.28%
2021/04/20130.4000.0030.2011,7160.06%
2021/04/161029.8500.0029.90102,1500.47%
2021/04/151.129.6800.0029.651.12,1960.05%
2021/04/14330.0800.0029.6532,2020.14%
2021/04/13931.1400.0030.3092,1960.41%
2021/04/12031.001130.4031.40-112,119-0.52%
2021/04/09130.70731.0031.25-62,102-0.29%
2021/04/08130.90331.2231.05-22,093-0.10%
2021/04/07431.09331.1031.0512,1360.05%
2021/04/061631.911531.7731.6012,1610.05%
2021/04/012530.971430.9130.80112,1650.51%
2021/03/311.129.8800.0029.901.12,1080.05%
2021/03/3000.00130.2530.15-12,133-0.05%
2021/03/24130.05129.9529.9502,2930.00%
2021/03/23130.2500.0030.2512,2990.04%
2021/03/22130.45230.7530.55-12,295-0.04%
2021/03/19130.10130.1030.1002,2790.00%
2021/03/180.130.4500.0030.350.12,2840.00%
2021/03/17130.85331.0530.85-22,386-0.08%
2021/03/16130.7500.0030.8512,4230.04%
2021/03/09130.7500.0031.0012,7110.04%
2021/03/08332.22431.8030.90-13,035-0.03%
2021/03/04131.4000.0031.7513,0950.03%
2021/03/0300.00131.4531.40-13,079-0.03%
2021/03/0200.00132.0031.20-13,070-0.03%
2021/02/2600.00331.4731.60-33,055-0.10%
2021/02/2500.00631.6131.65-63,055-0.20%
2021/02/24132.20532.5531.45-43,056-0.13%
2021/02/231132.10631.9532.2053,0020.17%
2021/02/22131.6500.0031.3012,9630.03%
2021/02/19231.4000.0031.2523,0100.07%
2021/02/1800.00230.6530.90-22,976-0.07%
2021/02/17130.551331.1530.60-122,957-0.41%
2021/02/051229.2000.0029.45122,9040.41%
2021/02/0300.00228.6528.55-22,887-0.07%
2021/02/02328.25528.2328.10-22,898-0.07%
2021/01/26128.6500.0028.6012,8690.03%
2021/01/21328.4200.0028.5032,8410.11%
2021/01/20328.85128.7528.5022,8260.07%
2021/01/1300.00131.0030.35-12,708-0.04%
2021/01/12631.38132.3030.5052,6830.19%
2021/01/112332.361633.5732.8072,6000.27%
2021/01/0800.002030.2331.05-202,231-0.90%
2021/01/0700.00329.9029.55-32,216-0.14%
2021/01/06229.2000.0029.0522,2020.09%
2020/12/31530.4500.0030.4052,1390.23%
2020/12/30631.211831.1730.70-122,119-0.57%
2020/12/2900.00330.9530.60-32,053-0.15%
2020/12/281131.481931.1630.60-82,003-0.40%
2020/12/24130.3500.0030.3011,8840.05%
2020/12/233230.38630.4330.70261,8591.40%
2020/12/22829.402229.9230.05-141,751-0.80%
2020/12/2100.00429.5929.45-41,701-0.24%
2020/12/1600.00129.1029.00-11,677-0.06%
2020/12/151129.0700.0028.80111,6660.66%
2020/12/1400.001430.3030.15-141,634-0.86%
2020/12/112031.011231.0630.8081,6130.50%
2020/12/1000.00530.0030.50-51,483-0.34%
2020/12/09529.7600.0029.7051,4370.35%
2020/12/08329.2500.0029.3531,4180.21%
2020/12/07430.40131.0029.9531,3790.22%
2020/12/04830.831031.1830.95-21,284-0.16%
2020/12/0300.00430.6130.80-41,192-0.34%
2020/12/02430.402230.2930.00-181,011-1.78%
2020/12/01126.30628.6128.75-5679-0.74%
2020/11/25526.0000.0026.0555670.88%
2020/11/23227.0500.0027.2025340.37%
2020/11/181526.411026.8026.8054831.03%
2020/11/1700.00625.8126.00-6404-1.48%
2020/11/1600.00124.7024.70-1383-0.26%
2020/11/10124.35124.0023.9504160.00%
2020/10/15324.1000.0024.0035210.57%
2020/09/1600.00524.0524.00-5872-0.57%
2020/08/2600.00123.7023.95-11,170-0.09%
2020/08/24122.9500.0023.1011,1930.08%
2020/08/2000.001622.8322.35-161,239-1.29%
2020/08/19424.2300.0024.0041,2910.31%
2020/08/18124.6500.0024.4511,2910.08%
2020/08/14124.6500.0024.6011,3670.07%
2020/08/1300.00224.7024.65-21,381-0.14%
2020/08/06127.052027.0026.75-191,415-1.34%
2020/07/244026.8000.0026.80401,8802.13%
2020/07/23227.4000.0027.4021,8980.11%
2020/07/17527.55127.9027.0542,0350.20%
2020/07/16128.1500.0027.9012,1840.05%
2020/07/15128.6500.0027.9512,2970.04%
2020/07/10228.2500.0028.3022,3250.09%
2020/07/09229.002229.1728.85-202,326-0.86%
2020/07/08128.30328.5028.40-22,320-0.09%
2020/07/072028.5600.0028.60202,3290.86%
2020/07/06129.4000.0029.2512,3770.04%
2020/07/03631.283931.2831.25-332,400-1.37%
2020/07/0200.002030.9031.25-202,414-0.83%
2020/06/3000.00330.3330.40-32,484-0.12%
2020/06/29330.3000.0030.3032,5210.12%
2020/06/2400.00130.3030.30-12,557-0.04%
2020/06/192030.2000.0030.15202,6830.75%
2020/06/18230.0000.0030.0522,7110.07%
2020/06/17130.2500.0030.3512,7080.04%
2020/06/16229.8000.0030.0522,6810.07%
2020/06/081630.2000.0030.00162,9100.55%
2020/06/052330.2000.0030.20233,0960.74%
2020/05/28929.931629.9429.10-73,575-0.20%
2020/05/2700.00330.0529.80-33,566-0.08%
2020/05/26730.06230.0830.1553,5980.14%
2020/05/2500.001329.0429.65-133,625-0.36%
2020/05/221629.59229.6029.40143,6320.39%
2020/05/21128.75228.7328.85-13,586-0.03%
2020/05/18427.95228.2028.0523,5970.06%
2020/05/1500.00328.1728.10-33,621-0.08%
2020/05/14128.10228.8028.10-13,652-0.03%
2020/05/13228.95228.5028.9503,6660.00%
2020/05/12128.50129.0528.5503,7350.00%
2020/05/113029.474630.2129.20-163,846-0.42%
2020/05/082232.102132.2232.3513,7510.03%
2020/05/071031.45731.3031.7033,6890.08%
2020/05/0600.00230.8531.15-23,695-0.05%
2020/05/051231.03731.2630.8053,7960.13%
2020/05/041430.931030.1031.0043,8280.10%
2020/04/30230.65130.6530.6513,8200.03%
2020/04/291030.74531.0130.5553,8290.13%
2020/04/2700.00230.2030.15-23,838-0.05%
2020/04/24530.2000.0029.8553,9850.13%
2020/04/22229.73330.1530.40-14,070-0.02%
2020/04/21430.33131.2530.3034,0300.07%
2020/04/20130.20130.6029.6503,8860.00%
2020/04/1600.00128.9529.20-13,753-0.03%
2020/04/15128.8500.0028.7013,7380.03%
2020/04/1000.00228.1528.15-23,774-0.05%
2020/04/0900.005028.6028.50-503,806-1.31%
2020/04/085028.32228.2528.30483,8321.25%
2020/04/07228.3500.0028.3023,8130.05%
2020/04/06126.90126.8027.3003,7980.00%
2020/04/01126.75526.1826.75-43,860-0.10%
2020/03/31725.87626.0525.9013,8320.03%
2020/03/30125.2000.0025.6013,8460.03%
2020/03/27525.11325.8224.6023,9100.05%
2020/03/26124.00324.6224.70-24,088-0.05%
2020/03/25124.25623.9724.50-54,138-0.12%
2020/03/24622.0700.0022.4064,5360.13%
2020/03/19220.2000.0019.0525,2050.04%
2020/03/1300.006624.1025.50-665,156-1.28%
2020/03/12427.7100.0026.6045,1010.08%
2020/03/118232.316030.5729.50225,0180.44%
2020/03/103830.8814529.8131.70-1074,819-2.22% 大賣/鉅額交易
2020/03/09530.5000.0029.3054,6110.11%
2020/03/06129.8000.0029.6014,5090.02%
2020/03/0500.00130.2029.25-14,481-0.02%
2020/03/03129.40129.1028.9504,3790.00%
2020/02/27128.101729.0828.30-164,322-0.37%
2020/02/26129.8500.0029.4514,2870.02%
2020/02/251028.601529.2529.35-54,308-0.12%
2020/02/211029.1500.0029.05104,3530.23%
2020/02/1800.00329.3529.05-34,401-0.07%
2020/02/17329.72330.1529.5004,4140.00%
2020/02/14329.58229.6330.0514,5530.02%
2020/02/13129.40330.2729.40-24,545-0.04%
2020/02/121529.971030.0130.1054,4830.11%
2020/02/11129.05228.6529.30-14,329-0.02%
2020/02/07228.40228.4528.3504,2650.00%
2020/02/0600.00228.8029.45-24,221-0.05%
2020/02/05328.23128.0527.9524,0860.05%
2020/02/03726.3000.0027.1073,9950.18%
2020/01/3100.00227.4027.65-23,951-0.05%
2020/01/203930.20130.4530.10383,8710.98%
2020/01/1711629.631629.5529.951003,6982.70% 大買/
2020/01/10227.8500.0027.7023,4620.06%
2020/01/08127.90227.6027.90-13,434-0.03%
2020/01/07227.7500.0027.6523,3870.06%
2020/01/02429.70129.6529.5033,2810.09%
2019/12/3100.00228.9028.65-23,186-0.06%
2019/12/30228.70229.0528.5503,1650.00%
2019/12/27429.41429.1529.1003,1220.00%
2019/12/251229.571229.7229.3002,9700.00%
2019/12/2400.00230.2029.45-22,917-0.07%
2019/12/23233.25332.0030.90-12,803-0.04%
2019/12/192732.062831.9231.50-12,484-0.04%
2019/12/184030.451430.0831.25262,0321.28%
2019/12/171928.162828.2728.45-91,697-0.53%
2019/12/13325.47126.0525.3521,3350.15%
2019/12/12526.02226.0025.8531,3290.23%
2019/12/111025.3600.0025.95101,2990.77%
2019/12/10225.20425.2825.50-21,276-0.16%
2019/12/09225.2500.0025.1021,2700.16%
2019/12/06226.03125.9525.8511,2770.08%
2019/12/04325.8000.0025.5031,3930.22%
2019/11/2800.00225.5025.10-21,420-0.14%
2019/11/27225.50125.7525.3511,4540.07%
2019/11/26125.4500.0025.4511,6950.06%
2019/11/22127.40126.3026.1001,7020.00%
2019/11/1900.00725.9025.40-71,549-0.45%
2019/11/18726.0200.0026.0071,5530.45%
2019/11/132026.182026.5326.1501,5350.00%
2019/11/1100.00723.9423.50-71,384-0.51%
2019/10/31223.1300.0023.0021,4570.14%
2019/10/30323.53123.5023.4521,4690.14%
2019/10/29123.45123.2523.3501,5210.00%
2019/10/14122.6000.0022.3512,1260.05%
2019/09/26223.6500.0023.4522,3560.08%
2019/09/1900.00424.9625.40-42,281-0.18%
2019/09/17324.2500.0024.3032,2450.13%
2019/09/0900.00126.0025.30-12,197-0.05%
2019/09/061326.251426.4126.10-12,168-0.05%
2019/09/0200.00224.0524.30-21,984-0.10%
2019/08/3000.00223.6023.75-21,949-0.10%
2019/08/29924.27725.0122.8521,9000.11%
2019/08/19122.30622.5823.05-51,473-0.34%
2019/08/1500.00321.6521.60-31,405-0.21%
2019/08/14822.2900.0022.2081,3940.57%
2019/08/12121.1000.0021.0011,3570.07%
2019/08/07120.90121.2020.7501,3390.00%
2019/07/311522.281522.3722.4001,3280.00%
2019/07/3000.00521.0421.05-51,276-0.39%
2019/07/26123.3000.0023.3011,2290.08%
2019/07/24823.29223.4023.0061,1550.52%
2019/07/232023.072723.2223.95-71,073-0.65%
2019/07/22821.90322.1321.8059740.51%
2019/07/19123.2000.0022.7519390.11%
2019/07/18323.35323.1723.5009100.00%
2019/07/17122.9500.0023.1018580.12%
2019/07/15222.15222.0823.0007270.00%
2019/07/12120.9000.0021.0016490.15%
2019/07/1100.00620.8720.90-6610-0.98%
2019/06/2800.00118.0017.90-1596-0.17%
2019/06/26117.7000.0017.6516150.16%
2019/06/25118.0000.0017.8516140.16%
2019/06/20117.85117.9518.2506100.00%
2019/06/19217.48417.5617.95-2598-0.33%
2019/05/28518.3000.0018.3055560.90%
2019/05/2100.00518.4018.35-5552-0.90%
2019/05/1300.00519.6519.65-5503-0.99%
2019/05/09119.650.219.6019.700.84800.18%
2019/05/03519.0500.0019.0553941.27%
2019/04/2600.001018.7018.80-10354-2.82%
2019/04/2400.00519.0019.05-5336-1.48%
2019/04/181018.65517.9018.2053021.65%
2019/04/091015.9300.0016.70102084.80%
2019/04/0200.00114.9514.85-1163-0.61%
2019/03/29013.3000.0013.4001120.00%
2019/03/2800.00513.5813.40-5112-4.46%
2019/03/27613.79113.5513.5551114.47%
2018/12/2700.00112.5012.60-1143-0.70%
2018/12/26112.2500.0012.3011430.70%
2018/09/12112.7500.0012.7011330.75%
2018/09/0700.000.313.7013.80-0.3132-0.20%
2018/06/15115.8000.0015.8513340.30%
2018/05/1800.00216.4816.10-2274-0.73%
2018/05/171117.03916.7416.3522710.74%
2018/04/26115.1500.0015.1012450.41%
2018/04/16116.8500.0016.7012450.41%
2018/04/13116.9000.0016.9512450.41%
2018/04/03218.20218.1017.7002820.00%
2018/03/1300.00318.9518.95-3219-1.36%
2018/02/01318.3000.0018.3032801.07%
2018/01/0400.00319.0019.30-3327-0.92%
品安 相關文章
品安 相關影音