翔名 (8091)-元富-文心券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.5
漲跌
▼3.0
漲幅
-2.41%
成交量
182張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	124.00	129.50	-2	700	-0.29%
2024/04/16	2	129.50	0	0.00	129.50	2	690	0.29%
2024/04/02	1	129.50	2	130.50	129.50	-1	618	-0.16%
2024/03/18	1	124.00	1	126.50	124.50	0	553	0.00%
2024/03/08	0	0.00	1	118.50	115.00	-1	466	-0.21%
2024/03/07	3	122.50	2	123.50	119.00	1	439	0.23%
2024/03/06	2	120.25	1	120.50	122.50	1	387	0.26%
2024/03/05	0	0.00	1	112.50	111.50	-1	337	-0.30%
2024/03/04	2	115.25	1	116.00	112.00	1	331	0.30%
2024/01/04	1	94.30	1	93.00	92.70	0	143	0.00%
2023/12/25	0	0.00	1	92.00	92.20	-1	133	-0.75%
2023/12/13	1	93.30	0	0.00	93.70	1	128	0.78%
2023/12/06	1	90.20	0	0.00	90.30	1	117	0.85%
2023/11/30	0	0.00	1	91.30	91.20	-1	120	-0.83%
2023/10/24	0	0.00	2	87.65	88.30	-2	164	-1.21%
2023/09/11	0	0.00	0	87.00	86.30	0	342	0.00%
2023/09/08	0	0.00	1	87.90	87.70	-1	354	-0.28%
2023/08/25	0	0.00	2	89.30	89.30	-2	451	-0.44%
2023/07/18	1	91.30	32	93.07	91.40	-31	1,064	-2.91%
2023/07/17	31	100.50	2	101.00	101.50	29	1,107	2.62%
2023/07/05	0	0.00	2	98.70	98.90	-2	1,412	-0.14%
2023/07/04	1	98.90	6	99.00	99.00	-5	1,419	-0.35%
2023/06/30	2	97.10	2	97.50	97.50	0	1,416	0.00%
2023/06/29	0	0.00	7	96.06	96.00	-7	1,417	-0.49%
2023/06/26	1	95.50	0	0.00	95.40	1	1,422	0.07%
2023/06/21	5	96.56	0	0.00	96.50	5	1,433	0.35%
2023/06/15	4	98.65	0	0.00	98.70	4	1,425	0.28%
2023/06/14	2	99.70	0	0.00	99.80	2	1,416	0.14%
2023/06/12	2	98.80	2	99.50	99.50	0	1,389	0.00%
2023/06/09	6	99.07	3	100.13	100.00	3	1,383	0.22%
2023/06/07	1	98.50	0	0.00	98.00	1	1,400	0.07%
2023/06/02	1	96.70	0	0.00	97.00	1	1,403	0.07%
2023/05/31	0	0.00	2	97.95	97.60	-2	1,407	-0.14%
2023/05/30	1	101.50	0	0.00	98.60	1	1,401	0.07%
2023/05/29	0	0.00	1	97.10	97.70	-1	1,371	-0.07%
2023/05/26	2	96.05	1	98.20	96.30	1	1,366	0.07%
2023/05/25	1	95.20	0	0.00	95.00	1	1,353	0.07%
2023/05/23	0	0.00	21	94.45	96.20	-21	1,355	-1.55%
2023/05/12	1	91.80	0	0.00	92.00	1	1,323	0.08%
2023/05/10	1	95.20	1	95.90	94.30	0	1,316	0.00%
2023/05/09	1	105.50	5	105.30	102.50	-4	1,279	-0.31%
2023/05/08	1	102.00	0	0.00	101.00	1	1,210	0.08%
2023/05/04	0	0.00	1	102.50	102.50	-1	1,220	-0.08%
2023/05/03	4	102.63	2	102.50	101.50	2	1,237	0.16%
2023/05/02	2	103.50	1	103.50	103.00	1	1,224	0.08%
2023/04/28	1	105.99	2	107.00	107.00	-1	1,208	-0.08%
2023/04/27	1	103.00	1	104.50	103.50	0	1,177	0.00%
2023/04/26	2	103.25	2	105.75	105.00	0	1,169	0.00%
2023/04/25	5	105.80	1	105.50	106.50	4	1,141	0.35%
2023/04/24	2	105.75	7	107.93	110.50	-5	1,079	-0.46%
2023/04/21	2	101.75	2	102.25	101.50	0	1,032	0.00%
2023/04/20	6	105.58	3	108.33	104.50	3	994	0.30%
2023/04/19	1	112.50	8	110.13	110.00	-7	938	-0.75%
2023/04/18	7	104.57	1	105.00	104.00	6	847	0.71%
2023/04/17	6	104.42	6	104.83	105.00	0	797	0.00%
2023/04/14	5	96.66	1	97.30	98.50	4	705	0.57%
2023/04/13	0	0.00	1	91.30	90.50	-1	639	-0.16%
2023/04/12	1	90.80	0	0.00	90.60	1	633	0.16%
2023/04/11	1	93.30	0	0.00	92.60	1	622	0.16%
2023/03/22	0	88.60	0	0.00	88.40	0	719	0.00%
2023/03/14	0	0.00	49	85.20	85.40	-49	830	-5.90%
2023/03/13	0	0.00	10	85.60	85.60	-10	926	-1.08%
2023/03/10	1	86.00	0	0.00	85.40	1	1,000	0.10%
2023/03/09	0	0.00	40	90.58	89.90	-40	987	-4.05%
2023/03/08	0	0.00	30	91.83	91.80	-30	982	-3.05%
2023/03/06	0	0.00	30	91.83	92.00	-30	977	-3.07%
2023/03/01	0	0.00	20	91.67	91.70	-20	962	-2.08%
2023/02/22	10	92.30	30	93.63	92.20	-20	939	-2.13%
2023/02/20	0	0.00	10	91.50	92.00	-10	901	-1.11%
2023/02/13	0	0.00	21	88.22	88.60	-21	910	-2.31%
2023/02/09	0	0.00	73	90.86	90.30	-73	909	-8.02%
2023/02/08	10	91.30	10	92.50	91.20	0	906	0.00%
2023/02/07	3	90.63	20	91.58	91.90	-17	899	-1.89%
2023/02/03	30	89.67	0	0.00	88.70	30	881	3.40%
2023/02/02	20	91.05	0	0.00	91.00	20	867	2.31%
2023/02/01	1	90.90	1	91.90	90.80	0	850	0.00%
2023/01/31	20	88.75	0	0.00	89.00	20	825	2.42%
2023/01/12	4	84.90	0	0.00	85.00	4	803	0.50%
2023/01/10	0	0.00	2	87.90	87.70	-2	791	-0.25%
2023/01/09	10	87.30	0	0.00	88.70	10	788	1.27%
2023/01/06	10	85.50	0	0.00	86.50	10	779	1.28%
2022/12/30	2	86.70	0	0.00	86.40	2	774	0.26%
2022/12/29	0	0.00	4	86.80	86.70	-4	773	-0.52%
2022/12/20	0	0.00	10	89.30	85.20	-10	758	-1.32%
2022/12/19	0	0.00	1	89.30	88.20	-1	742	-0.13%
2022/12/16	1	92.50	0	0.00	91.70	1	724	0.14%
2022/12/05	0	0.00	5	94.12	96.50	-5	615	-0.81%
2022/12/02	2	89.00	2	88.95	93.80	0	514	0.00%
2022/12/01	0	0.00	52	84.45	85.30	-52	431	-12.05%
2022/11/30	10	82.80	0	0.00	82.80	10	416	2.40%
2022/11/15	1	79.70	1	79.30	79.20	0	409	0.00%
2022/11/04	1	74.80	0	0.00	75.50	1	400	0.25%
2022/11/03	0	0.00	0.1	74.30	77.20	-0.1	394	-0.02%
2022/10/27	0	0.00	10	68.60	69.00	-10	386	-2.59%
2022/10/26	0	0.00	51	66.93	66.70	-51	387	-13.17%
2022/10/25	0	0.00	1	67.70	66.90	-1	387	-0.26%
2022/10/24	0	0.00	22	69.40	68.70	-22	387	-5.68%
2022/10/20	0	0.00	32	70.85	71.40	-32	384	-8.32%
2022/10/19	0	0.00	1	72.10	71.80	-1	383	-0.26%
2022/10/12	1	71.70	0	0.00	71.90	1	372	0.27%
2022/10/07	0	0.00	0	79.50	78.10	0	369	-0.01%
2022/10/05	1	78.40	1	78.80	79.10	0	366	0.00%
2022/09/29	0.1	75.30	0	0.00	75.70	0.1	356	0.03%
2022/09/28	0	0.00	4	76.48	74.00	-4	355	-1.13%
2022/09/16	49	82.01	1	83.00	81.30	48	335	14.33%
2022/09/15	27	86.34	0	0.00	84.90	27	317	8.52%
2022/09/14	76	85.17	0	0.00	86.20	76	278	27.25%
2022/09/13	65	83.45	0	0.00	84.50	65	255	25.44%
2022/09/12	56	82.88	0	0.00	82.20	56	240	23.26%
2022/09/08	21	79.75	0	0.00	80.60	21	238	8.82%
2022/09/07	25	78.52	0	0.00	78.50	25	240	10.42%
2022/09/06	15	80.93	0	0.00	80.50	15	237	6.30%
2022/09/05	25	82.76	0	0.00	82.10	25	233	10.71%
2022/09/01	30	81.57	0	0.00	81.00	30	231	12.95%
2022/08/31	28	82.21	0	0.00	83.70	28	241	11.62%
2022/08/30	3	80.80	0	0.00	81.80	3	238	1.26%
2022/08/29	4	80.40	0	0.00	80.70	4	238	1.68%
2022/06/30	0	0.00	50	71.29	71.10	-50	364	-13.73%
2022/06/29	0	0.00	40	73.30	73.80	-40	364	-10.99%
2022/06/27	0	0.00	10	75.10	75.20	-10	381	-2.62%
2022/06/10	1	81.50	0	0.00	81.50	1	650	0.15%
2022/06/09	1	82.40	0	0.00	82.00	1	710	0.14%
2022/06/02	1	86.60	0	0.00	86.40	1	802	0.12%
2022/06/01	1	86.80	0	0.00	88.60	1	816	0.12%
2022/03/23	0	0.00	1	95.00	97.70	-1	1,437	-0.07%
2022/03/22	3	96.63	2	95.65	94.40	1	1,395	0.07%
2022/03/15	0	0.00	1	88.80	87.30	-1	1,258	-0.08%
2022/03/14	1	92.30	1	92.00	91.10	0	1,240	0.00%
2022/03/11	11	88.64	1	88.00	90.00	10	1,178	0.85%
2022/03/10	1	92.60	1	91.80	87.50	0	1,156	0.00%
2022/03/09	11	90.73	0	0.00	89.40	11	1,110	0.99%
2022/03/08	10	85.00	0	0.00	84.70	10	1,076	0.93%
2022/03/01	0	0.00	5	86.40	86.40	-5	1,006	-0.50%
2022/02/25	75	84.27	0	0.00	84.40	75	992	7.56%
2022/02/17	1	87.60	1	88.30	86.90	0	914	0.00%
2022/02/10	0	0.00	1	83.50	82.80	-1	856	-0.12%
2022/01/25	2	83.25	4	83.60	79.20	-2	782	-0.26%
2022/01/24	3	83.50	0	0.00	82.70	3	748	0.40%
2022/01/20	4	90.38	5	90.10	89.60	-1	692	-0.14%
2022/01/19	3	91.90	4	91.75	91.90	-1	629	-0.16%
2022/01/18	0	0.00	5	85.80	86.30	-5	534	-0.94%
2022/01/14	0	0.00	3	80.90	79.80	-3	457	-0.66%
2022/01/13	8	87.03	1	89.60	84.00	7	417	1.68%
2022/01/12	2	84.00	3	83.93	86.80	-1	362	-0.28%
2022/01/11	2	80.35	3	80.17	80.90	-1	281	-0.36%
2022/01/10	2	79.90	1	78.10	78.20	1	253	0.39%
2022/01/04	0	0.00	1	77.90	76.90	-1	221	-0.45%
2022/01/03	1	77.60	0	0.00	76.70	1	216	0.46%
2021/12/29	0	0.00	1	76.00	76.50	-1	186	-0.54%
2021/12/27	0	0.00	4	73.20	75.30	-4	174	-2.30%
2021/12/24	1	71.20	0	0.00	71.20	1	166	0.60%
2021/12/20	0	0.00	4	69.90	69.70	-4	169	-2.36%
2021/12/15	0	0.00	1	71.30	71.00	-1	169	-0.59%
2021/12/14	2	71.30	0	0.00	70.50	2	170	1.17%
2021/12/01	1	71.00	0	0.00	71.10	1	191	0.52%
2021/11/26	1	70.70	0	0.00	70.80	1	195	0.51%
2021/11/25	1	72.10	0	0.00	72.20	1	192	0.52%
2021/11/24	1	73.20	0	0.00	73.20	1	190	0.52%
2021/11/19	5	72.90	0	0.00	72.30	5	188	2.65%
2021/08/04	0	0.00	9	63.61	63.30	-9	120	-7.44%
2021/07/30	2	60.05	0	0.00	59.40	2	126	1.58%
2021/07/20	0	0.00	1	61.50	61.30	-1	165	-0.60%
2021/07/19	0	0.00	0	62.10	62.20	0	174	-0.01%
2021/07/15	3	63.10	2	62.60	63.00	1	238	0.42%
2021/07/09	1	62.40	0	0.00	62.50	1	259	0.39%
2021/07/08	1	63.30	1	64.20	63.40	0	268	0.00%
2021/07/01	2	62.70	0	0.00	62.90	2	327	0.61%
2021/06/08	1	61.70	1	62.00	62.00	0	416	0.00%
2021/06/07	1	61.50	0	0.00	61.60	1	418	0.24%
2021/06/02	1	63.20	0	0.00	63.10	1	427	0.23%
2021/06/01	1	63.70	1	64.20	63.80	0	428	0.00%
2021/05/24	0	61.00	0	0.00	60.30	0	435	0.00%
2021/05/13	0	0.00	2	60.00	59.50	-2	458	-0.44%
2021/05/04	2	69.50	0	0.00	70.20	2	437	0.46%
2021/05/03	1	71.80	0	0.00	70.60	1	429	0.23%
2021/04/27	0	0.00	10	76.40	75.60	-10	428	-2.33%
2021/04/23	0	0.00	1	74.80	75.10	-1	424	-0.24%
2021/04/22	3	80.13	1	80.90	75.60	2	423	0.47%
2021/04/21	11	79.95	0	0.00	80.00	11	396	2.77%
2021/04/12	0	0.00	2	73.50	74.00	-2	355	-0.56%
2021/04/09	2	71.95	2	72.75	72.40	0	344	0.00%
2021/04/08	2	72.10	0	0.00	71.70	2	333	0.60%
2021/04/07	0	0.00	2	71.85	72.70	-2	320	-0.62%
2021/03/31	0	0.00	2	70.30	70.00	-2	300	-0.66%
2021/03/25	1	68.30	0	0.00	68.30	1	290	0.34%
2021/03/24	1	68.60	0	0.00	68.90	1	289	0.35%
2021/03/23	0	0.00	2	70.20	68.90	-2	287	-0.70%
2021/03/22	1	67.90	0	0.00	68.00	1	275	0.36%
2021/03/19	0	0.00	1	68.30	68.20	-1	276	-0.36%
2021/03/18	1	68.00	0	0.00	68.40	1	275	0.36%
2021/03/17	1	69.00	2	70.25	68.00	-1	270	-0.37%
2021/03/12	1	68.30	0	0.00	68.50	1	239	0.42%
2021/03/08	1	69.50	0	0.00	69.00	1	258	0.39%
2021/03/03	1	70.40	0	0.00	70.70	1	254	0.39%
2021/02/25	0	0.00	1	73.00	71.80	-1	254	-0.39%
2021/02/22	2	72.80	0	0.00	74.00	2	250	0.80%
2021/01/13	0	0.00	1	72.90	73.50	-1	186	-0.54%
2021/01/12	1	73.00	1	75.00	73.30	0	182	0.00%
2021/01/11	4	73.80	3	74.47	74.80	1	172	0.58%
2020/12/28	1	71.20	1	73.00	71.70	0	149	0.00%
2020/12/03	1	73.70	1	75.60	74.00	0	156	0.00%
2020/12/02	9	72.79	11	73.80	75.20	-2	155	-1.29%
2020/11/17	1	69.30	0	0.00	69.30	1	195	0.51%
2020/11/03	0	0.00	1	66.80	66.80	-1	299	-0.33%
2020/11/02	1	66.70	0	0.00	66.40	1	318	0.31%
2020/10/19	0	0.00	4	68.00	68.90	-4	596	-0.67%
2020/09/23	1	69.20	0	0.00	69.40	1	1,025	0.10%
2020/09/07	1	72.70	0	0.00	72.60	1	1,032	0.10%
2020/08/26	0	0.00	1	77.90	78.00	-1	1,007	-0.10%
2020/08/18	1	76.00	0	0.00	74.70	1	954	0.10%
2020/08/17	0	0.00	1	76.30	77.30	-1	948	-0.11%
2020/08/14	1	75.20	0	0.00	76.60	1	943	0.11%
2020/08/04	0	0.00	10	79.90	79.90	-10	886	-1.13%
2020/07/31	0	0.00	20	79.70	79.70	-20	876	-2.28%
2020/07/27	6	84.67	6	84.35	82.90	0	790	0.00%
2020/07/23	2	84.30	2	84.10	84.70	0	693	0.00%
2020/07/21	30	80.90	2	78.30	80.90	28	559	5.01%
2020/07/20	1	70.70	2	71.35	76.50	-1	492	-0.20%
2020/07/17	6	75.80	4	73.10	73.00	2	452	0.44%
2020/07/16	5	71.02	4	70.25	70.50	1	371	0.27%
2020/07/15	1	70.00	3	70.40	67.70	-2	325	-0.61%
2020/07/09	0	0.00	1	68.50	68.10	-1	276	-0.36%
2020/07/08	2	66.80	1	66.60	67.80	1	253	0.40%
2020/04/17	1	51.20	1	50.00	49.75	0	140	0.00%
2020/04/08	1	47.60	0	0.00	47.55	1	141	0.71%
2020/03/30	0	0.00	1	42.40	42.70	-1	145	-0.69%
2020/03/25	1	45.60	0	0.00	45.55	1	150	0.67%
2020/03/16	0	0.00	1	51.60	51.80	-1	219	-0.45%
2020/02/24	1	62.90	0	0.00	63.10	1	217	0.46%
2020/02/19	0	0.00	1	64.00	64.00	-1	218	-0.46%
2020/02/18	1	63.90	0	0.00	64.30	1	216	0.46%
2020/02/07	1	59.40	0	0.00	58.00	1	228	0.44%
2020/01/16	1	62.60	0	0.00	63.00	1	245	0.41%
2020/01/15	1	63.30	0	0.00	63.10	1	262	0.38%
2020/01/10	0	0.00	4	62.90	62.90	-4	268	-1.49%
2019/12/19	1	66.20	1	66.50	67.00	0	248	0.00%
2019/12/13	1	66.50	10	67.74	63.70	-9	223	-4.03%
2019/12/12	4	65.03	3	65.33	66.30	1	186	0.54%
2019/11/20	1	61.00	0	0.00	60.70	1	166	0.60%
2019/11/19	0	0.00	1	62.30	61.50	-1	166	-0.60%
2019/11/18	2	61.40	1	61.30	62.10	1	165	0.61%
2019/11/08	0	0.00	1	61.20	61.40	-1	156	-0.64%
2019/11/06	1	62.10	1	63.20	62.30	0	153	0.00%
2019/11/05	0	0.00	2	60.10	60.30	-2	141	-1.41%
2019/11/04	1	60.30	0	0.00	59.70	1	143	0.70%
2019/10/31	6	59.92	0	0.00	59.00	6	154	3.90%
2019/10/28	2	57.20	0	0.00	57.10	2	157	1.27%
2019/10/24	1	58.90	0	0.00	58.20	1	157	0.64%
2019/10/23	7	55.99	7	58.66	58.90	0	151	0.00%
2019/10/02	0	0.00	1	56.00	56.20	-1	150	-0.66%
2019/08/30	1	60.20	0	0.00	60.20	1	138	0.72%
2019/08/14	1	61.00	0	0.00	60.70	1	148	0.68%
2019/07/31	0	0.00	4	73.50	73.50	-4	134	-2.98%
2019/07/30	1	73.90	16	73.86	73.90	-15	134	-11.19%
2019/07/24	0	0.00	13	74.12	74.50	-13	151	-8.56%
2019/07/23	1	75.00	9	73.96	74.50	-8	152	-5.26%
2019/07/22	1	73.00	0	0.00	72.70	1	144	0.69%
2019/07/19	1	73.50	0	0.00	73.30	1	145	0.69%
2019/07/12	0	0.00	10	70.11	70.70	-10	156	-6.40%
2019/07/11	0	0.00	22	69.79	69.90	-22	155	-14.11%
2019/07/10	0	0.00	18	70.19	70.00	-18	154	-11.65%
2019/07/08	0	0.00	3	73.20	73.30	-3	148	-2.02%
2019/07/05	3	72.67	1	72.30	72.50	2	148	1.35%
2019/07/04	1	71.00	0	0.00	71.00	1	148	0.67%
2019/07/02	2	70.50	0	0.00	70.40	2	148	1.35%
2019/07/01	1	70.10	0	0.00	69.90	1	149	0.67%
2019/06/28	1	68.70	0	0.00	68.70	1	148	0.67%
2019/06/27	2	68.90	0	0.00	69.00	2	152	1.31%
2019/06/21	0	0.00	15	69.01	68.90	-15	155	-9.67%
2019/06/14	0	0.00	5	70.02	69.90	-5	161	-3.10%
2019/05/09	2	84.50	0	0.00	80.00	2	179	1.11%
2019/05/08	3	84.90	0	0.00	84.50	3	172	1.74%
2019/05/06	5	85.28	0	0.00	84.40	5	173	2.88%
2019/05/03	5	84.50	0	0.00	88.00	5	168	2.96%
2019/04/29	10	82.01	1	83.20	82.00	9	148	6.08%
2019/04/24	4	83.28	0	0.00	82.50	4	147	2.71%
2019/04/22	1	81.40	2	83.75	83.40	-1	146	-0.68%
2019/04/19	8	80.79	0	0.00	81.50	8	139	5.74%
2019/04/17	6	79.60	0	0.00	79.50	6	131	4.58%
2019/04/16	6	79.63	0	0.00	79.50	6	130	4.61%
2019/04/15	2	79.40	0	0.00	79.20	2	130	1.54%
2019/04/12	1	79.40	0	0.00	79.40	1	130	0.77%
2019/04/11	0	0.00	1	79.90	79.90	-1	130	-0.76%
2019/04/10	21	81.59	0	0.00	81.10	21	129	16.16%
2019/04/09	10	80.00	0	0.00	80.10	10	126	7.91%
2019/04/08	30	79.95	0	0.00	79.90	30	126	23.81%
2019/03/15	1	81.50	3	82.17	82.80	-2	100	-1.98%
2019/01/28	0	0.00	3	75.00	74.90	-3	115	-2.60%
2019/01/04	1	68.30	0	0.00	68.30	1	164	0.61%
2019/01/02	1	70.30	0	0.00	70.10	1	175	0.57%
2018/12/27	1	73.00	0	0.00	71.60	1	190	0.52%
2018/12/10	1	72.30	0	0.00	72.00	1	206	0.48%
2018/12/06	1	73.70	0	0.00	73.80	1	209	0.48%
2018/11/02	0	0.00	2	78.80	77.10	-2	250	-0.80%
2018/10/29	1	66.70	0	0.00	67.10	1	254	0.39%
2018/10/26	1	68.40	0	0.00	68.00	1	263	0.38%
2018/10/11	0	0.00	2	81.10	81.20	-2	266	-0.75%
2018/10/09	1	89.60	0	0.00	89.60	1	259	0.39%
2018/10/03	1	102.00	0	0.00	101.50	1	239	0.42%
2018/08/31	1	113.50	0	0.00	113.00	1	297	0.34%
2018/08/15	8	117.13	8	115.06	114.50	0	329	0.00%
2018/08/14	1	118.00	1	120.00	119.50	0	324	0.00%
2018/08/13	7	120.07	6	114.83	118.00	1	319	0.31%
2018/08/10	5	125.30	4	126.25	125.50	1	306	0.33%
2018/08/09	4	125.12	4	123.75	123.50	0	295	0.00%
2018/08/07	1	117.00	1	118.00	116.50	0	265	0.00%
2018/08/01	0	0.00	1	119.00	120.50	-1	248	-0.40%
2018/07/25	1	116.00	0	0.00	117.50	1	236	0.42%
2018/07/20	0	0.00	2	119.00	118.50	-2	238	-0.84%
2018/06/28	0	0.00	7	109.79	109.50	-7	244	-2.87%
2018/06/14	1	127.00	0	0.00	127.00	1	280	0.36%
2018/06/11	6	124.83	0	0.00	124.50	6	280	2.14%
2018/06/01	3	117.17	0	0.00	117.00	3	277	1.08%
2018/04/13	0	0.00	1	121.00	121.50	-1	322	-0.31%
2018/04/11	0	0.00	1	122.00	120.00	-1	321	-0.31%
2018/03/31	2	120.00	0	0.00	122.00	2	339	0.59%
2018/02/06	5	108.50	5	108.50	108.50	0	528	0.00%
2018/02/05	1	117.50	0	0.00	120.00	1	523	0.19%
2018/01/29	0	0.00	1	130.00	128.00	-1	602	-0.17%
2018/01/23	0	0.00	5	134.00	134.00	-5	629	-0.79%
2018/01/18	6	133.17	1	134.50	133.00	5	738	0.68%
2018/01/15	1	118.50	1	120.50	120.00	0	835	0.00%
2018/01/12	0	0.00	1.4	119.57	119.50	-1.4	853	-0.16%