華冠 (8101)-元富-文心券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
1.90
漲跌
▼0.21
漲幅
-9.95%
成交量
640張
產業
上市通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/21	0	1.90	0	0.00	1.90	0	186	0.00%
2024/08/12	0	3.00	0	0.00	3.12	0	135	0.00%
2024/08/09	8	2.95	0	0.00	2.95	8	136	5.86%
2024/07/31	0	0.00	0.8	2.91	2.90	-0.8	120	-0.66%
2024/07/04	0	3.40	0	0.00	3.45	0	92	0.00%
2024/06/14	0	3.50	0	0.00	3.64	0	89	0.00%
2024/06/04	4.2	3.85	0	0.00	3.80	4.2	81	5.06%
2024/04/15	0	3.90	0	0.00	3.81	0	47	0.01%
2024/03/29	0	3.93	0	0.00	3.86	0	46	0.00%
2024/03/28	0	3.95	0	0.00	3.86	0	46	0.00%
2024/03/27	0	3.95	0	0.00	3.92	0	46	0.01%
2024/03/26	0	3.95	0	0.00	3.86	0	47	0.00%
2024/03/22	0	4.08	0	0.00	3.94	0	48	0.00%
2024/03/15	0	4.44	0	0.00	4.01	0	52	0.00%
2024/03/14	0	4.35	0	0.00	4.09	0	52	0.00%
2024/03/13	0	4.40	0	0.00	4.00	0	52	0.00%
2024/03/08	0	4.50	0	0.00	4.10	0	51	0.00%
2024/03/06	0	4.03	0	0.00	4.11	0	48	0.00%
2024/02/29	0	4.00	0	0.00	4.12	0	43	0.00%
2024/02/27	0	4.00	0	0.00	4.02	0	42	0.00%
2024/02/22	0	4.20	0	0.00	4.02	0	41	0.00%
2024/02/20	0	4.25	0	0.00	4.20	0	38	0.00%
2024/02/02	0	3.90	0	0.00	3.90	0	34	0.00%
2024/01/19	0	3.88	0	0.00	4.15	0	34	0.01%
2024/01/12	0	0.00	5	3.88	3.88	-5	34	-14.44%
2024/01/08	0	4.00	0	0.00	4.01	0	33	0.00%
2023/12/04	0	4.15	0	0.00	4.14	0	33	0.00%
2023/11/30	0	4.04	0	0.00	4.13	0	33	0.00%
2023/11/24	0	4.08	0	0.00	4.26	0	33	0.00%
2023/11/21	0	4.39	0	0.00	4.06	0	37	0.00%
2023/11/17	0	4.50	0.4	4.15	4.20	-0.3	35	-0.98%
2023/11/16	0	4.22	0	0.00	4.20	0	35	0.00%
2023/11/15	0	4.25	0	0.00	4.22	0	36	0.00%
2023/11/14	0	4.70	0	0.00	4.20	0	37	0.00%
2023/11/13	0	4.58	0	0.00	4.42	0	38	0.01%
2023/11/09	0	4.45	0	0.00	4.35	0	39	0.01%
2023/11/08	0	4.44	0	0.00	4.40	0	39	0.01%
2023/11/07	0	4.38	0	0.00	4.20	0	39	0.01%
2023/11/06	0	4.50	0	0.00	4.34	0	39	0.00%
2023/10/25	0	4.18	0	0.00	4.30	0	40	0.00%
2023/09/27	0	4.45	0	0.00	4.50	0	88	0.00%
2023/09/18	0	4.53	0	0.00	4.55	0	114	0.00%
2023/07/06	5	7.16	40	7.16	7.05	-35	105	-33.19%
2023/06/09	0	0.00	0.5	4.60	4.60	-0.5	53	-0.93%
2023/04/11	0	0.00	3	5.58	5.50	-3	48	-6.22%
2023/03/22	0	5.74	0	0.00	5.80	0	44	0.01%
2023/02/20	0	0.00	5	6.16	6.00	-5	46	-10.68%
2023/02/17	0	0.00	5	5.99	6.00	-5	48	-10.40%
2023/02/15	0	0.00	7	5.98	6.05	-7	50	-13.92%
2023/02/14	0	0.00	6	5.89	5.89	-6	48	-12.45%
2023/02/10	0	0.00	7	5.93	5.97	-7	48	-14.37%
2023/02/03	0	6.25	0	5.86	5.85	0	49	0.00%
2023/02/01	0	0.00	1	5.96	5.96	-1	46	-2.14%
2023/01/13	0	0.00	10	5.90	5.94	-10	50	-19.78%
2023/01/10	0	0.00	10	5.91	5.94	-10	51	-19.36%
2023/01/06	0	0.00	7	5.97	5.97	-7	53	-13.08%
2023/01/05	0	0.00	12	5.99	6.00	-12	54	-21.88%
2023/01/04	0	0.00	4	5.99	5.99	-4	54	-7.28%
2022/09/01	4	3.15	0	0.00	2.90	4	300	1.33%
2022/08/25	0	0.00	92	2.35	2.37	-92	205	-44.73%
2022/08/18	0	0.00	4	2.34	2.31	-4	186	-2.15%
2022/07/29	0	0.00	2	2.30	2.28	-2	144	-1.38%
2022/07/27	0	0.00	13	2.40	2.40	-13	138	-9.39%
2022/07/26	0	0.00	10	2.41	2.37	-10	137	-7.25%
2022/07/25	0	0.00	10	2.40	2.43	-10	135	-7.36%
2022/07/21	0	0.00	20	2.42	2.29	-20	129	-15.49%
2022/06/27	0	0.00	34	2.39	2.38	-34	112	-30.12%
2022/06/22	0	0.00	19	2.42	2.37	-19	147	-12.88%
2022/06/21	0	0.00	2	2.39	2.40	-2	147	-1.35%
2022/06/20	0	0.00	20	2.45	2.40	-20	146	-13.63%
2022/04/27	0	0.00	1	2.41	2.40	-1	168	-0.59%
2022/03/18	1	2.90	0	0.00	2.86	1	366	0.27%
2022/03/02	0	0.00	3	2.95	2.95	-3	369	-0.81%
2022/01/13	0	0.00	20	3.02	3.18	-20	351	-5.69%
2022/01/07	0	0.00	3	3.12	3.15	-3	349	-0.86%
2022/01/06	0	0.00	20	3.27	3.21	-20	336	-5.94%
2022/01/03	20	3.04	2	3.04	2.99	18	261	6.88%
2021/12/20	18	3.32	0	0.00	2.99	18	224	8.01%
2021/12/15	0	0.00	1	2.82	2.83	-1	163	-0.61%
2021/12/14	1	2.76	0	0.00	2.74	1	151	0.66%
2021/12/09	0	0.00	5	2.41	2.42	-5	131	-3.80%
2021/10/21	5	2.59	0	0.00	2.57	5	135	3.68%
2021/07/23	0	0.00	4	2.69	2.66	-4	276	-1.45%
2021/07/19	3	2.71	0	0.00	2.75	3	306	0.98%
2021/07/05	4	2.91	0	0.00	2.91	4	303	1.32%
2021/04/28	17	3.17	0	0.00	3.20	17	412	4.12%
2021/04/16	10	3.13	0	0.00	3.00	10	379	2.64%
2021/04/01	2	3.19	0	0.00	3.17	2	279	0.72%
2021/02/17	130	3.75	0	0.00	3.76	130	257	50.55%	大買/鉅額交易
2020/12/28	0	0.00	2.5	4.05	4.03	-2.5	413	-0.61%
2020/12/25	5	4.06	0	0.00	4.06	5	423	1.18%
2020/11/30	107	4.65	0	0.00	4.60	107	1,134	9.44%	大買/鉅額交易
2020/11/13	0	0.00	5	4.11	4.18	-5	1,126	-0.44%
2020/11/09	3	5.16	0	0.00	5.14	3	1,099	0.27%
2020/10/23	1	4.93	0	0.00	4.63	1	1,074	0.09%
2020/10/22	1	5.05	0	0.00	5.03	1	1,054	0.09%
2020/10/16	0	0.00	10	5.91	5.87	-10	1,032	-0.97%
2020/09/29	4	5.88	0	5.82	5.76	4	943	0.42%
2020/09/22	0	0.00	10	6.50	7.40	-10	760	-1.31%
2020/09/21	0	0.00	40	6.77	6.82	-40	687	-5.82%
2020/09/18	10	6.29	0	0.00	6.20	10	634	1.58%
2020/09/16	40	5.23	0	0.00	5.20	40	555	7.20%
2020/09/15	1	5.07	0	0.00	5.16	1	531	0.19%
2020/09/14	0	0.00	3	5.40	5.50	-3	518	-0.58%
2020/09/11	30	5.97	3	5.76	5.94	27	474	5.69%
2020/09/09	2	4.97	0	0.00	4.97	2	292	0.68%
2020/09/03	40	3.78	0	0.00	3.77	40	288	13.86%
2020/09/02	25	3.75	0	0.00	3.75	25	284	8.78%
2020/09/01	1	3.40	0	0.00	3.41	1	277	0.36%
2020/08/31	5	3.41	0	0.00	3.39	5	276	1.81%
2020/08/27	10	3.41	0	0.00	3.42	10	280	3.57%
2020/07/28	0	0.00	2	3.72	3.66	-2	650	-0.31%
2020/07/21	0	0.00	1	3.88	3.90	-1	670	-0.15%
2020/07/14	1	4.05	0	0.00	4.02	1	690	0.14%
2020/07/01	0	0.00	15	4.05	3.99	-15	722	-2.08%
2020/06/16	0	0.00	10	4.01	3.77	-10	756	-1.32%
2020/06/15	0	0.00	5	4.09	3.95	-5	763	-0.65%
2020/05/18	5	5.05	0	0.00	5.06	5	833	0.60%
2020/05/15	0	0.00	9	5.92	5.61	-9	808	-1.11%
2020/05/14	4	5.84	70	5.85	5.85	-66	758	-8.70%
2020/05/13	0	0.00	100	5.29	5.32	-100	690	-14.47%
2020/05/12	0	0.00	25	4.78	4.84	-25	654	-3.82%
2020/05/11	14	4.42	0	0.00	4.40	14	625	2.24%
2020/05/08	0	0.00	5	4.50	4.46	-5	624	-0.80%
2020/05/06	5	4.38	5	4.44	4.40	0	640	0.00%
2020/05/04	20	4.44	0	0.00	4.40	20	709	2.82%
2020/04/29	0	0.00	5	4.56	4.50	-5	743	-0.67%
2020/04/28	10	4.48	0	0.00	4.49	10	757	1.32%
2020/04/27	0	0.00	10	4.52	4.53	-10	775	-1.29%
2020/04/24	5	4.40	0	0.00	4.45	5	796	0.63%
2020/04/23	7	4.44	0	0.00	4.52	7	836	0.84%
2020/04/22	8	4.38	0	0.00	4.50	8	901	0.89%
2020/04/20	5	4.52	0	0.00	4.56	5	935	0.53%
2020/04/17	0	0.00	6	4.73	4.58	-6	954	-0.63%
2020/04/16	10	4.60	0	0.00	4.58	10	973	1.03%
2020/04/15	0	0.00	1	4.70	4.70	-1	976	-0.10%
2020/04/10	5	4.50	9	4.94	4.80	-4	1,023	-0.39%
2020/04/09	0	0.00	15	4.61	4.65	-15	1,016	-1.48%
2020/04/08	5	4.13	5	4.28	4.23	0	1,016	0.00%
2020/04/06	0	0.00	4	4.35	4.16	-4	1,085	-0.37%
2020/03/31	0	0.00	5	4.16	4.06	-5	1,361	-0.37%
2020/03/30	5	4.05	0	0.00	4.10	5	1,398	0.36%
2020/03/27	5	4.15	0	0.00	4.14	5	1,445	0.35%
2020/03/26	5	4.23	0	0.00	4.27	5	1,486	0.34%
2020/03/25	5	4.32	5	4.53	4.33	0	1,500	0.00%
2020/03/24	0	0.00	5	4.20	4.23	-5	1,501	-0.33%
2020/03/23	0	0.00	5	3.95	3.95	-5	1,509	-0.33%
2020/03/20	0	0.00	10	3.81	3.83	-10	1,526	-0.66%
2020/03/19	5	3.70	0	0.00	3.49	5	1,556	0.32%
2020/03/18	0	0.00	11	3.86	3.87	-11	1,623	-0.68%
2020/03/17	5	3.74	10	3.96	3.79	-5	1,677	-0.30%
2020/03/16	9	4.13	5	4.48	4.00	4	1,706	0.23%
2020/03/13	5	4.21	0	0.00	4.39	5	1,723	0.29%
2020/03/12	14	4.90	0	0.00	4.67	14	1,744	0.80%
2020/03/11	5	5.20	0	0.00	5.15	5	1,752	0.29%
2020/03/10	5	5.05	5	5.22	5.28	0	1,793	0.00%
2020/03/09	8	5.38	5	5.55	5.34	3	1,799	0.17%
2020/03/06	10	5.61	0	0.00	5.54	10	1,791	0.56%
2020/03/05	12	5.81	0	0.00	5.67	12	1,792	0.67%
2020/03/04	9	5.74	0	0.00	5.79	9	1,786	0.50%
2020/03/03	0	0.00	10	5.80	5.97	-10	1,783	-0.56%
2020/03/02	5	5.42	0	0.00	5.50	5	1,787	0.28%
2020/02/25	5	5.80	10	5.99	6.01	-5	1,827	-0.27%
2020/02/24	10	5.97	0	0.00	5.91	10	1,904	0.53%
2020/02/20	15	6.07	0	0.00	6.08	15	1,933	0.78%
2020/02/18	5	6.00	5	6.02	6.27	0	1,978	0.00%
2020/02/17	20	6.10	0	0.00	6.06	20	1,960	1.02%
2020/02/14	0	0.00	10	6.35	6.35	-10	1,942	-0.51%
2020/02/13	30	6.35	0	0.00	6.20	30	1,939	1.55%
2020/02/12	10	6.49	2	6.53	6.48	8	1,934	0.41%
2020/02/11	2	6.49	5	6.60	6.50	-3	1,936	-0.15%
2020/02/10	5	6.49	0	0.00	6.49	5	1,930	0.26%
2020/02/07	6	6.57	5	6.80	6.52	1	1,920	0.05%
2020/02/06	0	0.00	10	6.70	6.69	-10	1,903	-0.53%
2020/02/05	0	0.00	15	6.69	6.41	-15	1,878	-0.80%
2020/02/04	0	0.00	20	6.02	6.23	-20	1,828	-1.09%
2020/02/03	20	5.66	0	0.00	5.67	20	1,807	1.11%
2020/01/31	1	5.97	25	6.12	6.21	-24	1,777	-1.35%
2020/01/30	10	6.02	1	6.11	6.01	9	1,755	0.51%
2020/01/20	45	6.80	0	0.00	6.67	45	1,732	2.60%
2020/01/17	5	7.03	0	0.00	7.01	5	1,704	0.29%
2020/01/16	0	0.00	21	7.16	7.11	-21	1,663	-1.26%
2020/01/15	0	0.00	20	6.71	6.71	-20	1,598	-1.25%
2020/01/14	10	6.05	0	0.00	6.10	10	1,573	0.64%
2020/01/13	0	0.00	5	5.90	6.20	-5	1,551	-0.32%
2020/01/10	10	5.76	5	5.89	5.79	5	1,528	0.33%
2020/01/09	10	6.13	0	0.00	6.15	10	1,503	0.67%
2020/01/08	1	6.08	0	0.00	6.06	1	1,494	0.07%
2020/01/07	0	0.00	10	6.29	6.25	-10	1,479	-0.68%
2020/01/06	25	6.28	0	0.00	6.00	25	1,465	1.71%
2020/01/03	16	6.67	0	0.00	6.65	16	1,433	1.12%
2020/01/02	26	6.74	13	6.78	6.80	13	1,421	0.91%
2019/12/31	42	6.71	0	0.00	6.80	42	1,404	2.99%
2019/12/30	54	7.11	4	7.11	7.07	50	1,365	3.66%
2019/12/27	10	7.27	1	7.06	7.31	9	1,326	0.68%
2019/12/26	206	7.34	0	0.00	7.35	206	1,233	16.69%	大買/鉅額交易
2019/12/24	0	0.00	15	5.91	6.09	-15	1,005	-1.49%
2019/12/23	0	0.00	30	5.31	5.54	-30	959	-3.13%
2019/12/20	5	5.00	1	5.09	5.04	4	914	0.44%
2019/12/19	10	5.03	1	5.15	5.02	9	901	1.00%
2019/12/18	1	4.98	5	5.09	5.10	-4	892	-0.45%
2019/12/17	0	0.00	4	5.21	5.03	-4	877	-0.46%
2019/12/16	59	4.93	0	0.00	5.10	59	854	6.90%
2019/12/13	8	5.12	5	5.27	5.08	3	818	0.37%
2019/12/12	0	0.00	83	5.01	5.01	-83	740	-11.21%
2019/12/11	0	0.00	16	4.48	4.56	-16	676	-2.36%
2019/12/10	63	4.28	0	0.00	4.15	63	638	9.86%
2019/12/09	0	0.00	20	4.11	4.30	-20	612	-3.27%
2019/12/06	57	3.94	0	0.00	3.91	57	571	9.97%
2019/12/05	0	0.00	12	3.94	4.02	-12	554	-2.16%
2019/12/04	0	0.00	21	3.59	3.67	-21	507	-4.14%
2019/12/03	1	3.32	3	3.37	3.34	-2	490	-0.41%
2019/12/02	0	0.00	2	3.37	3.35	-2	489	-0.41%
2019/11/29	0	0.00	4	3.33	3.34	-4	484	-0.83%
2019/11/28	0	0.00	3	3.29	3.30	-3	485	-0.62%
2019/11/27	3	3.29	1	3.33	3.26	2	482	0.41%
2019/11/26	11	3.36	0	0.00	3.31	11	464	2.37%
2019/11/25	10	3.29	10	3.48	3.38	0	456	0.00%
2019/11/22	15	3.50	2	3.57	3.47	13	435	2.99%
2019/11/21	22	4.01	0	0.00	3.85	22	396	5.55%
2019/07/23	0	0.00	3	2.66	2.71	-3	308	-0.97%
2019/07/22	3	2.75	0	0.00	2.72	3	316	0.95%
2019/07/19	0	0.00	1	2.63	2.63	-1	324	-0.31%
2019/07/03	1	2.55	0	0.00	2.58	1	388	0.26%
2019/04/17	0	0.00	54	3.06	3.14	-54	241	-22.36%
2019/03/22	6	3.07	0	0.00	3.14	6	169	3.54%
2019/03/07	0	0.00	5	3.28	3.22	-5	152	-3.28%
2019/03/04	0	0.00	2	3.20	3.24	-2	157	-1.27%
2019/02/26	0	0.00	2	3.19	3.18	-2	156	-1.28%
2019/02/22	0	0.00	2	3.18	3.17	-2	156	-1.28%
2019/02/18	20	3.16	0	0.00	3.16	20	172	11.56%
2018/12/06	8	3.49	4	3.54	3.45	4	151	2.65%
2018/11/23	10	3.31	0	0.00	3.31	10	161	6.19%
2018/10/15	0	0.00	20	3.42	3.48	-20	185	-10.76%
2018/10/05	10	4.00	0	0.00	3.99	10	188	5.31%
2018/10/03	10	3.97	0	0.00	3.97	10	189	5.27%
2018/07/23	0	0.00	0.2	2.24	2.24	-0.2	211	-0.10%
2018/07/03	40	2.58	0	0.00	2.45	40	286	13.95%
2018/04/09	0	0.00	2	2.93	2.93	-2	942	-0.21%
2018/03/29	1	3.46	0	0.00	3.48	1	767	0.13%
2018/03/22	1	3.89	0	0.00	3.77	1	668	0.15%
2018/03/21	0	0.00	3	3.87	3.78	-3	647	-0.46%
2018/03/20	1	4.10	2	4.00	3.90	-1	629	-0.16%
2018/03/19	0	0.00	4	4.02	4.10	-4	590	-0.68%
2018/03/09	0	0.00	20	3.38	3.39	-20	421	-4.74%
2018/03/02	1	3.41	0	0.00	3.50	1	407	0.25%
2018/03/01	1	3.49	0	0.00	3.50	1	414	0.24%
2018/02/27	6	3.45	0	0.00	3.52	6	439	1.37%
2018/02/23	1	3.48	0	0.00	3.52	1	444	0.22%
2018/02/07	1	3.43	0	0.00	3.40	1	443	0.23%
2018/02/06	1	3.69	0	0.00	3.36	1	447	0.22%