• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)
可現股當沖
  • 股價
    35.75
  • 漲跌
    ▲0.60
  • 漲幅
    +1.71%
  • 成交量
    885張
  • 產業
    上櫃 其他電子類股

  • 337人加入追蹤

    立即追蹤

  • 本地時間:14:48

     
精星 (8183)籌碼相關－元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心 券商分點個股進出

元富-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/01/2800.00333.5033.80-3474-0.63%
2026/01/27134.2500.0034.0516060.16%
2026/01/26034.6300.0033.9506600.00%
2026/01/23334.0000.0033.8036710.45%
2026/01/14033.9000.0034.5506700.00%
2026/01/1200.00233.7033.90-2650-0.31%
2025/12/29033.7000.0033.7506490.00%
2025/12/2300.00533.3433.60-5662-0.75%
2025/12/17033.5500.0032.7006840.00%
2025/12/03033.8000.0033.4506890.00%
2025/12/0200.00133.1533.15-1697-0.14%
2025/12/01133.4500.0033.2517110.14%
2025/11/24131.9000.0032.1018980.11%
2025/11/20033.7500.0033.7008950.00%
2025/11/14035.9500.0034.7508760.00%
2025/11/11034.5500.0033.6508550.00%
2025/11/10133.30133.5033.2008510.00%
2025/11/0600.00234.6534.80-2837-0.24%
2025/11/05033.6000.0033.6008080.00%
2025/11/04333.78134.6033.4027960.25%
2025/11/03836.20536.7936.2037580.40%
2025/10/31236.4500.0036.5526260.32%
2025/10/3000.00133.2533.25-1567-0.18%
2025/10/29030.8300.0030.2505560.00%
2025/10/2800.00130.5030.45-1553-0.18%
2025/10/2300.00130.6530.60-1547-0.18%
2025/10/21030.6700.0030.6005450.00%
2025/10/16030.05029.5029.8005370.00%
2025/10/15029.75129.0029.25-1534-0.19%
2025/10/14128.6000.0028.7015320.19%
2025/10/13029.5800.0029.0005270.00%
2025/10/0900.00130.3030.20-1522-0.19%
2025/10/0200.00129.4529.20-1511-0.20%
2025/09/2500.00031.1030.5505030.00%
2025/09/1900.00130.4530.45-1501-0.20%
2025/09/18030.00129.6529.90-1493-0.20%
2025/09/17029.4800.0028.5004940.00%
2025/09/16029.3600.0028.6004930.00%
2025/09/12029.9500.0029.0004890.00%
2025/09/04030.9000.0029.8004710.00%
2025/09/03230.7500.0030.9524580.44%
2025/09/0200.002230.8530.25-22444-4.95%
2025/09/01232.25233.5031.8504220.00%
2025/08/293732.821632.6333.40213625.79%
2025/08/2700.00127.5027.65-1238-0.42%
2025/08/26026.3500.0026.9002330.00%
2025/08/21026.1500.0026.2002350.00%
2025/08/19027.2000.0026.7002320.00%
2025/08/13227.3000.0027.1022190.91%
2025/08/06027.0500.0027.1002190.00%
2025/07/31026.5000.0026.0502340.00%
2025/07/25026.0000.0026.2502540.00%
2025/07/18026.25126.0025.95-1259-0.38%
2025/07/16025.6000.0025.6002610.00%
2025/07/11325.7000.0026.7032621.14%
2025/07/0700.00126.7526.75-1267-0.37%
2025/07/04527.5500.0027.5052681.86%
2025/07/03728.3000.0028.0572742.55%
2025/06/24526.2500.0026.2052472.02%
2025/06/02127.5500.0027.5512380.42%
2025/05/2600.00129.1028.95-1235-0.42%
2025/05/2000.00129.4029.40-1279-0.36%
2025/05/16130.0000.0029.9512840.35%
2025/05/14030.4800.0030.3502800.00%
2025/05/08129.4000.0029.9012710.37%
2025/05/0700.00028.5528.1002630.00%
2025/04/18031.5500.0030.2502350.00%
精星 相關文章
精星 相關影音