志超 (8213)-元富-文心券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
38.20
漲跌
▲0.20
漲幅
+0.53%
成交量
371張
產業
上市電子零組件類股▲1.88%
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	38.10	0	0.00	38.20	1	451	0.22%
2024/11/21	0	0.00	5	38.20	38.00	-5	449	-1.11%
2024/11/12	0	0.00	1	37.85	37.70	-1	423	-0.24%
2024/11/11	1	37.20	0	0.00	37.65	1	422	0.24%
2024/11/06	0	37.60	0	0.00	37.45	0	427	0.00%
2024/11/04	0	37.60	0	0.00	37.45	0	455	0.00%
2024/11/01	0	37.40	0	0.00	37.95	0	468	0.00%
2024/10/30	4	37.55	0	0.00	37.50	4	470	0.85%
2024/10/23	1	38.20	0	0.00	38.20	1	504	0.20%
2024/10/18	0	37.85	0	37.65	38.00	0	532	0.00%
2024/10/17	0	38.73	0	0.00	37.55	0	539	0.00%
2024/10/16	0	37.80	0	0.00	37.45	0	540	0.00%
2024/09/30	0	0.00	3	38.47	38.60	-3	570	-0.53%
2024/09/27	0	0.00	1	38.95	38.60	-1	582	-0.17%
2024/09/24	2	38.70	5	38.58	38.95	-3	580	-0.52%
2024/09/23	2	38.60	0	0.00	38.60	2	566	0.35%
2024/09/18	0	0.00	5	36.55	36.55	-5	525	-0.95%
2024/09/12	5	35.80	0	0.00	35.80	5	544	0.92%
2024/08/21	0	37.05	0	0.00	37.00	0	605	0.00%
2024/08/16	2	37.55	0	0.00	37.05	2	638	0.31%
2024/08/12	0	36.50	0	0.00	36.30	0	667	0.00%
2024/08/08	0	0.00	1	35.10	34.90	-1	710	-0.14%
2024/08/02	0	37.50	0	0.00	37.00	0	699	0.00%
2024/07/29	0	0.00	20	36.66	36.55	-20	717	-2.79%
2024/07/22	0	0.00	3	37.20	37.30	-3	722	-0.42%
2024/07/19	1	37.80	0	0.00	37.75	1	723	0.14%
2024/07/17	2	38.43	0	0.00	38.30	2	806	0.25%
2024/07/16	2	38.35	0	0.00	38.25	2	807	0.25%
2024/07/15	2	38.50	0	0.00	38.15	2	816	0.25%
2024/07/12	0	0.00	1	38.35	38.15	-1	813	-0.12%
2024/07/11	1	37.95	2	38.05	38.00	-1	810	-0.12%
2024/07/10	0	38.95	0	0.00	38.70	0	808	0.00%
2024/07/08	10	39.10	0	0.00	38.85	10	823	1.21%
2024/07/05	2	39.00	0	0.00	39.00	2	828	0.24%
2024/07/03	0	0.00	1	39.50	39.60	-1	832	-0.12%
2024/06/24	0	0.00	1	39.35	39.20	-1	850	-0.12%
2024/06/19	0	39.40	0	0.00	39.45	0	863	0.00%
2024/05/31	2	39.18	0	0.00	39.15	2	929	0.22%
2024/05/30	0	0.00	1	39.70	39.35	-1	938	-0.11%
2024/05/22	0	0.00	3	39.05	39.15	-3	897	-0.33%
2024/05/21	5	38.89	0	0.00	38.65	5	891	0.56%
2024/05/16	1	39.25	0	0.00	39.25	1	867	0.12%
2024/05/14	1	39.25	0	0.00	39.50	1	853	0.12%
2024/05/13	3	40.30	0.7	40.10	40.35	2.3	818	0.28%
2024/05/10	0	0.00	0.1	40.15	40.10	-0.1	814	-0.01%
2024/05/08	1.1	40.41	0	0.00	40.50	1.1	798	0.14%
2024/04/25	3	39.72	2	40.15	40.05	1	715	0.14%
2024/04/19	0	0.00	5	42.79	42.75	-5	615	-0.81%
2024/04/17	1	43.30	0	0.00	43.20	1	610	0.16%
2024/04/16	0	0.00	1	42.95	42.60	-1	613	-0.16%
2024/04/12	0	0.00	2	44.38	44.50	-2	598	-0.33%
2024/04/11	2	43.88	1	43.70	43.70	1	586	0.17%
2024/04/10	1	44.30	1	44.30	44.30	0	582	0.00%
2024/04/08	0	0.00	1	44.10	44.35	-1	568	-0.18%
2024/04/02	0	0.00	1	44.40	44.60	-1	553	-0.18%
2024/04/01	0	0.00	1.3	44.25	44.25	-1.3	542	-0.23%
2024/03/29	0	43.75	1	43.80	43.80	-1	531	-0.19%
2024/03/28	0	0.00	1	44.00	43.75	-1	527	-0.19%
2024/03/27	0	43.43	0	0.00	43.55	0	518	0.00%
2024/03/26	0	43.30	0	0.00	43.10	0	518	0.00%
2024/03/22	0	44.30	2	44.15	44.05	-2	514	-0.39%
2024/03/21	1	44.05	14	44.08	44.00	-13	510	-2.55%
2024/03/20	3	44.02	1	44.15	43.65	2	507	0.39%
2024/03/19	0	0.00	1	43.60	43.85	-1	492	-0.20%
2024/03/18	1	43.20	0	0.00	43.20	1	475	0.21%
2024/03/15	0	42.00	0	0.00	41.50	0	456	0.00%
2024/03/14	1	41.55	2	41.65	41.55	-1	457	-0.22%
2024/03/13	2	41.65	1	41.65	41.70	1	461	0.22%
2024/03/08	0	42.00	0	0.00	41.60	0	470	0.00%
2024/03/04	1	42.10	0	0.00	42.10	1	492	0.20%
2024/02/29	0	41.75	0	0.00	41.70	0	492	0.00%
2024/02/27	0	41.90	0	0.00	41.75	0	490	0.00%
2024/02/26	0	0.00	11	42.00	41.90	-11	492	-2.23%
2024/02/22	0	42.35	0	0.00	42.15	0	497	0.00%
2024/02/21	0	42.10	0	0.00	41.90	0	501	0.00%
2024/02/20	0	42.30	0	0.00	41.80	0	506	0.00%
2024/02/05	1	40.65	0	0.00	40.65	1	518	0.19%
2024/02/02	0	41.50	0	0.00	41.00	0	516	0.00%
2024/01/30	1	41.00	0	0.00	41.05	1	518	0.19%
2024/01/19	0	42.25	0	0.00	40.85	0	534	0.00%
2024/01/17	2	40.90	1	40.45	40.55	1	538	0.19%
2024/01/11	1	41.40	0	0.00	41.55	1	539	0.19%
2024/01/10	4	41.75	0	0.00	41.75	4	560	0.71%
2024/01/09	6	42.10	0	0.00	42.10	6	566	1.06%
2024/01/08	5	42.80	3	42.75	42.70	2	561	0.36%
2024/01/05	0	43.20	0	0.00	42.75	0	567	0.00%
2024/01/04	2	43.00	0	0.00	42.85	2	575	0.35%
2023/12/29	2	43.35	0	0.00	43.30	2	619	0.32%
2023/12/25	3	43.00	0	0.00	42.95	3	657	0.46%
2023/12/18	0	0.00	1	44.65	44.00	-1	696	-0.14%
2023/12/13	0	0.00	1	44.50	44.65	-1	684	-0.15%
2023/12/11	1	43.95	0	0.00	43.95	1	683	0.15%
2023/12/07	1	43.85	0	0.00	43.80	1	696	0.14%
2023/12/05	1	44.50	0	0.00	44.60	1	710	0.14%
2023/12/04	0	45.00	6	44.95	44.95	-6	718	-0.83%
2023/11/30	3	44.03	1	44.25	44.05	2	779	0.26%
2023/11/29	1	43.50	0	0.00	43.75	1	767	0.13%
2023/11/24	0	43.40	0	0.00	43.40	0	768	0.00%
2023/11/23	0	43.65	0	0.00	43.40	0	771	0.00%
2023/11/22	0	43.45	1	43.45	43.45	-1	776	-0.13%
2023/11/21	0	43.60	0	0.00	43.40	0	782	0.00%
2023/11/17	1.4	42.96	0	0.00	43.00	1.4	796	0.17%
2023/11/15	0	42.80	0	0.00	42.80	0	819	0.00%
2023/11/14	0	42.90	0	0.00	42.70	0	823	0.00%
2023/11/13	0	43.00	1	42.70	42.90	-1	836	-0.12%
2023/11/09	2	43.05	0	0.00	43.15	2	879	0.23%
2023/11/08	0	43.33	1	43.10	43.20	-1	885	-0.11%
2023/11/07	0	43.46	0	0.00	43.30	0	894	0.00%
2023/11/06	0	43.50	0	0.00	43.55	0	901	0.00%
2023/10/31	0	0.00	9	43.56	42.40	-9	911	-0.99%
2023/10/25	0	43.30	1	43.20	43.05	-1	955	-0.10%
2023/10/24	0	43.00	0	0.00	43.20	0	958	0.00%
2023/10/23	0	43.10	0	0.00	43.10	0	972	0.00%
2023/10/19	5	42.75	0	0.00	42.75	5	1,027	0.49%
2023/10/18	0.1	43.70	0	0.00	43.70	0.1	1,037	0.01%
2023/10/16	0	0.00	1	43.30	43.40	-1	1,029	-0.10%
2023/10/12	5.3	42.82	0	0.00	43.20	5.3	1,059	0.50%
2023/10/11	3	43.75	0	0.00	42.70	3	1,084	0.28%
2023/09/27	1	45.85	0	0.00	45.75	1	1,049	0.10%
2023/09/25	0	0.00	1	44.90	45.00	-1	1,022	-0.10%
2023/09/22	1	44.25	0	0.00	44.45	1	1,020	0.10%
2023/09/20	0.3	45.25	1	45.25	45.25	-0.7	1,070	-0.06%
2023/09/18	0	46.15	0	0.00	46.15	0	1,149	0.00%
2023/09/14	0	45.80	1	45.55	46.00	-1	1,188	-0.08%
2023/09/13	0.2	45.20	0	0.00	45.45	0.2	1,199	0.01%
2023/09/12	0.2	45.30	0	0.00	45.30	0.2	1,218	0.01%
2023/09/11	1	44.55	5	44.79	44.65	-4	1,226	-0.33%
2023/09/08	5	45.19	4	45.45	45.25	1	1,230	0.08%
2023/09/06	0	0.00	10	46.00	46.55	-10	1,251	-0.80%
2023/09/05	12	45.11	2	45.70	46.00	10	1,231	0.81%
2023/08/24	1	44.50	0	0.00	43.65	1	1,251	0.08%
2023/08/22	0	44.65	2	44.70	44.75	-2	1,260	-0.16%
2023/08/17	1.3	44.35	0	0.00	44.55	1.3	1,217	0.11%
2023/08/16	1	44.10	2	44.18	44.65	-1	1,197	-0.08%
2023/08/15	0.3	44.00	0.1	43.00	44.00	0.2	1,174	0.02%
2023/08/14	0.1	42.20	0	0.00	42.70	0.1	1,153	0.01%
2023/08/10	0	0.00	2	42.60	42.50	-2	1,146	-0.17%
2023/08/08	0	0.00	3	43.15	43.10	-3	1,159	-0.26%
2023/08/07	0	0.00	1.1	42.88	43.45	-1.1	1,156	-0.10%
2023/08/02	0.1	42.75	3	42.90	42.75	-2.9	1,145	-0.25%
2023/07/31	5	43.96	2	43.45	43.40	3	1,128	0.27%
2023/07/28	2	44.70	2	44.75	44.80	0	1,101	0.00%
2023/07/27	0	0.00	1	44.70	44.85	-1	1,096	-0.09%
2023/07/26	3	45.00	3	44.60	44.55	0	1,096	0.00%
2023/07/25	5	44.76	3	44.72	44.95	2	1,081	0.18%
2023/07/24	4	43.76	5	43.91	44.30	-1	1,048	-0.10%
2023/07/21	3	42.90	3	43.05	43.10	0	1,018	0.00%
2023/07/20	4	42.60	10	42.66	42.95	-6	1,002	-0.60%
2023/07/18	0	42.80	0	0.00	43.00	0	976	0.00%
2023/07/17	0.4	42.65	0	0.00	42.75	0.4	954	0.04%
2023/07/13	1	41.30	0	0.00	41.25	1	900	0.11%
2023/07/12	0.4	40.65	0	0.00	40.65	0.4	882	0.04%
2023/07/07	0	0.00	0	39.85	40.00	0	873	0.00%
2023/07/05	0	0.00	0	40.00	40.00	0	862	0.00%
2023/07/04	0	39.60	0	0.00	39.80	0	863	0.00%
2023/06/28	0	39.20	0	0.00	39.20	0	851	0.00%
2023/06/15	2	42.60	0	0.00	42.55	2	628	0.32%
2023/06/13	5.1	43.61	1	43.35	43.05	4.1	596	0.69%
2023/06/12	0	0.00	2	43.05	43.25	-2	583	-0.34%
2023/06/08	0	0.00	1	42.15	42.50	-1	545	-0.18%
2023/06/07	0	0.00	12	42.07	41.95	-12	519	-2.31%
2023/06/05	5	41.65	1	41.75	41.50	4	505	0.79%
2023/05/29	7	40.82	0	0.00	41.25	7	473	1.48%
2023/05/18	0	39.30	0	0.00	39.30	0	441	0.00%
2023/05/17	0	0.00	2	39.10	39.20	-2	442	-0.45%
2023/05/16	1	38.30	0	0.00	38.70	1	437	0.23%
2023/05/15	3	38.37	0	38.60	38.35	3	433	0.69%
2023/05/02	1	40.35	0	0.00	40.10	1	428	0.23%
2023/04/27	0	0.00	0	40.55	40.50	0	417	0.00%
2023/04/25	0	0.00	4	40.38	40.35	-4	411	-0.97%
2023/04/21	0	0.00	1.2	40.59	40.40	-1.2	408	-0.30%
2023/04/20	3	41.47	0	0.00	41.35	3	401	0.75%
2023/04/19	0	0.00	6	41.96	41.95	-6	398	-1.50%
2023/04/18	1	41.55	0	0.00	41.80	1	398	0.25%
2023/04/17	5	41.70	1	41.95	41.70	4	395	1.01%
2023/04/14	2.1	42.13	5	42.30	42.15	-2.9	389	-0.76%
2023/04/13	0	0.00	2	42.20	42.20	-2	385	-0.52%
2023/04/12	1	42.35	0	0.00	42.35	1	378	0.26%
2023/04/10	2	41.60	0	0.00	41.70	2	374	0.53%
2023/04/07	0.1	42.15	1	41.95	42.00	-0.9	370	-0.25%
2023/04/06	5.1	41.70	2	41.48	41.80	3.1	364	0.84%
2023/03/31	2	41.25	1	41.30	41.40	1	357	0.28%
2023/03/29	0	0.00	1	41.10	41.05	-1	347	-0.29%
2023/03/28	0	0.00	2	41.18	41.20	-2	341	-0.59%
2023/03/27	5	41.05	0	0.00	41.05	5	336	1.48%
2023/03/23	1	40.60	1	40.55	40.45	0	330	0.00%
2023/03/22	0	0.00	1	40.45	40.45	-1	330	-0.30%
2023/03/21	0	0.00	1	40.15	40.15	-1	330	-0.30%
2023/03/20	1	40.10	0	0.00	40.05	1	331	0.30%
2023/03/17	2.3	39.65	0	0.00	39.80	2.3	331	0.69%
2023/03/16	1	39.40	0	0.00	39.15	1	323	0.31%
2023/03/15	2	39.85	1	39.75	39.65	1	324	0.32%
2023/03/13	1	39.05	0	0.00	39.15	1	321	0.31%
2023/03/09	1	40.55	2	40.50	40.10	-1	312	-0.32%
2023/03/08	0	0.00	1	40.40	40.45	-1	306	-0.33%
2023/03/06	1	40.00	1	39.90	39.90	0	296	0.00%
2023/03/03	1	39.65	0	0.00	39.80	1	292	0.34%
2023/03/02	2.3	39.41	0	0.00	39.55	2.3	286	0.79%
2023/03/01	1	38.50	0	39.00	38.75	1	280	0.36%
2023/02/23	0	0.00	0	39.15	39.00	0	278	0.00%
2023/02/22	0	0.00	1	38.90	38.85	-1	278	-0.36%
2023/02/21	2	39.13	0	0.00	39.05	2	278	0.72%
2023/02/20	0	0.00	0	38.55	38.90	0	277	0.00%
2023/02/15	0	0.00	1	38.35	38.30	-1	289	-0.35%
2023/02/13	0	0.00	1	37.55	37.85	-1	295	-0.34%
2023/02/06	1	38.50	1	38.40	38.40	0	299	0.00%
2023/02/03	0	38.50	0	0.00	38.40	0	299	0.00%
2023/02/02	2	37.88	1	37.95	38.35	1	296	0.34%
2023/02/01	0	0.00	2	37.53	37.70	-2	290	-0.69%
2023/01/30	0	0.00	2	36.88	37.00	-2	276	-0.72%
2023/01/17	1	36.75	0	0.00	36.65	1	275	0.36%
2023/01/12	0.4	36.90	0	0.00	36.90	0.4	296	0.14%
2023/01/11	1	36.95	3	36.90	36.95	-2	302	-0.66%
2023/01/10	1	37.05	0	0.00	37.05	1	304	0.33%
2023/01/04	0.3	36.35	0	0.00	36.35	0.3	332	0.08%
2022/12/29	0	0.00	2	35.88	36.05	-2	362	-0.55%
2022/12/23	0	0.00	1	36.25	36.40	-1	366	-0.27%
2022/12/21	0	36.15	0	0.00	36.20	0	383	0.00%
2022/12/16	3	36.60	0	0.00	36.50	3	406	0.74%
2022/12/07	0	0.00	1	35.85	35.85	-1	413	-0.24%
2022/12/05	2	36.95	0	0.00	37.00	2	419	0.48%
2022/11/29	1	36.10	1	36.20	36.30	0	446	0.00%
2022/11/28	0	0.00	2	35.88	36.10	-2	450	-0.44%
2022/11/24	3	36.05	3	35.95	36.10	0	453	0.00%
2022/11/18	0	0.00	2	36.25	36.05	-2	470	-0.43%
2022/11/17	0	0.00	2	35.73	35.90	-2	471	-0.42%
2022/11/15	3	35.30	0	0.00	35.80	3	476	0.63%
2022/11/11	0	0.00	1	35.50	35.00	-1	477	-0.21%
2022/11/08	1	34.40	1	34.60	34.50	0	485	0.00%
2022/10/31	0.1	32.80	0	0.00	32.60	0.1	542	0.02%
2022/10/21	0	0.00	1	32.45	32.75	-1	605	-0.17%
2022/10/17	0	0.00	2	32.48	32.90	-2	618	-0.32%
2022/10/06	2	34.20	0	0.00	34.25	2	630	0.32%
2022/10/05	0	0.00	2	34.83	34.70	-2	637	-0.31%
2022/10/03	0	0.00	1	34.05	34.15	-1	700	-0.14%
2022/09/30	0	0.00	4	33.55	33.90	-4	714	-0.56%
2022/09/28	0	0.00	1	33.75	33.35	-1	749	-0.13%
2022/09/27	0	0.00	1	33.85	34.40	-1	762	-0.13%
2022/09/16	1	37.00	0	0.00	36.85	1	952	0.11%
2022/09/15	0	0.00	4	37.46	37.60	-4	1,017	-0.39%
2022/09/08	0	0.00	5	36.80	36.80	-5	1,238	-0.40%
2022/09/07	3	35.85	2	36.18	36.30	1	1,276	0.08%
2022/09/06	3	36.78	0	0.00	36.45	3	1,290	0.23%
2022/09/05	4	37.21	0	0.00	37.45	4	1,295	0.31%
2022/09/01	0	0.00	1	38.20	38.35	-1	1,326	-0.08%
2022/08/30	0	0.00	1	38.05	37.85	-1	1,389	-0.07%
2022/08/29	1.1	37.77	0	0.00	37.80	1.1	1,403	0.08%
2022/08/26	1	38.35	24	38.67	38.80	-23	1,408	-1.63%
2022/08/25	3	38.40	12	38.63	38.50	-9	1,415	-0.64%
2022/08/24	2	38.40	30.1	38.75	38.35	-28.1	1,437	-1.95%
2022/08/23	0	0.00	42.1	38.74	38.65	-42.1	1,452	-2.90%
2022/08/22	0	0.00	1.1	38.68	38.70	-1.1	1,489	-0.07%
2022/08/19	2	38.25	3.2	38.58	38.65	-1.2	1,503	-0.08%
2022/08/18	0	38.00	0	0.00	38.50	0	1,530	0.00%
2022/08/17	3.4	38.28	1	38.55	38.20	2.4	1,556	0.15%
2022/08/16	3.1	38.20	17	38.30	38.30	-13.9	1,593	-0.87%
2022/08/15	0.3	38.10	2	37.90	38.15	-1.7	1,608	-0.11%
2022/08/12	4	37.43	5	37.44	37.75	-1	1,648	-0.06%
2022/08/11	5	36.93	0	0.00	36.95	5	1,687	0.30%
2022/08/08	0	0.00	3	36.67	36.90	-3	1,783	-0.17%
2022/08/05	6	36.75	7	36.74	36.80	-1	1,820	-0.05%
2022/08/04	3	35.83	1	36.40	36.45	2	1,847	0.11%
2022/08/03	1	36.35	0	0.00	36.30	1	1,892	0.05%
2022/08/02	2	36.70	0	0.00	36.85	2	1,899	0.11%
2022/08/01	0	0.00	1	37.30	37.40	-1	1,914	-0.05%
2022/07/29	0	0.00	9	37.11	37.00	-9	1,913	-0.47%
2022/07/28	0	0.00	1	36.85	36.75	-1	1,899	-0.05%
2022/07/27	0	0.00	3	36.78	36.90	-3	1,902	-0.16%
2022/07/26	2	36.95	0	0.00	36.85	2	1,903	0.11%
2022/07/25	0	0.00	3	37.08	37.20	-3	1,908	-0.16%
2022/07/22	4	36.88	0	0.00	36.50	4	1,905	0.21%
2022/07/21	4	36.73	3	36.93	37.15	1	1,912	0.05%
2022/07/20	13	36.66	7	36.76	36.50	6	1,954	0.31%
2022/07/19	3	36.23	6	36.20	36.25	-3	1,956	-0.15%
2022/07/18	6	35.36	3	35.78	35.90	3	1,952	0.15%
2022/07/15	5	35.22	5	35.24	35.40	0	1,946	0.00%
2022/07/14	2	35.15	7	35.06	35.20	-5	1,947	-0.26%
2022/07/13	3	34.77	3	34.73	34.80	0	1,943	0.00%
2022/07/12	5	33.90	0	0.00	34.00	5	1,941	0.26%
2022/07/11	3	34.65	0	0.00	34.55	3	1,931	0.16%
2022/07/08	0	0.00	1	37.10	36.75	-1	1,891	-0.05%
2022/07/07	1	35.95	1	36.45	36.65	0	1,889	0.00%
2022/07/06	5	36.67	0	0.00	36.05	5	1,885	0.27%
2022/07/05	3	36.05	0	0.00	36.70	3	1,897	0.16%
2022/07/04	47.3	37.19	0	0.00	36.70	47.3	1,886	2.51%
2022/07/01	6	37.33	6	37.08	36.90	0	1,896	0.00%
2022/06/30	21	38.20	2	38.25	38.20	19	1,866	1.02%
2022/06/28	41	39.89	0	0.00	39.55	41	1,812	2.26%
2022/06/27	1	40.70	0	0.00	40.65	1	1,794	0.06%
2022/06/24	4	41.10	0	0.00	40.65	4	1,772	0.23%
2022/06/23	0	0.00	0	41.00	40.75	0	1,745	0.00%
2022/06/22	4	47.23	0	0.00	46.35	4	1,697	0.24%
2022/06/21	3	47.73	2	48.03	48.05	1	1,634	0.06%
2022/06/17	2	48.75	0	0.00	48.65	2	1,563	0.13%
2022/06/16	2	49.63	0	0.00	49.25	2	1,569	0.13%
2022/06/15	2	50.05	1	50.40	50.20	1	1,544	0.06%
2022/06/14	4	50.05	0	50.00	50.40	4	1,543	0.26%
2022/06/13	2	50.60	0	0.00	50.70	2	1,533	0.13%
2022/06/10	0	0.00	1	52.00	51.90	-1	1,518	-0.07%
2022/06/09	6	51.87	2	52.35	52.00	4	1,518	0.26%
2022/06/08	1	53.00	0	53.10	52.90	1	1,476	0.07%
2022/06/06	2	53.40	0	0.00	53.30	2	1,474	0.14%
2022/06/02	0.2	53.60	1	53.90	53.60	-0.8	1,486	-0.05%
2022/06/01	2	53.60	5	53.86	53.50	-3	1,519	-0.20%
2022/05/31	1	53.10	1	53.60	53.40	0	1,508	0.00%
2022/05/30	3	52.77	1	53.50	53.80	2	1,515	0.13%
2022/05/27	3	53.43	1	54.00	53.30	2	1,491	0.13%
2022/05/26	2	53.60	6	54.02	53.60	-4	1,518	-0.26%
2022/05/25	3	53.40	5	53.38	53.40	-2	1,541	-0.13%
2022/05/24	4	52.72	2	53.50	52.50	2	1,581	0.13%
2022/05/23	2	53.45	0	0.00	53.60	2	1,608	0.12%
2022/05/20	4	53.63	1	54.00	53.60	3	1,634	0.18%
2022/05/19	0	0.00	8	52.64	53.50	-8	1,656	-0.48%
2022/05/18	2	52.25	5	52.68	52.60	-3	1,680	-0.18%
2022/05/17	0	0.00	13	51.93	52.50	-13	1,645	-0.79%
2022/05/16	1	51.30	1	51.40	51.40	0	1,591	0.00%
2022/05/13	2	50.85	5	51.16	51.30	-3	1,568	-0.19%
2022/05/12	2	50.40	2	50.40	50.40	0	1,528	0.00%
2022/05/11	0	0.00	6	50.58	50.80	-6	1,503	-0.40%
2022/05/10	0	0.00	3	49.72	50.10	-3	1,456	-0.21%
2022/05/09	5	49.48	1	49.80	49.40	4	1,447	0.28%
2022/05/06	1	49.00	2	49.08	49.00	-1	1,425	-0.07%
2022/05/05	1	49.55	0	0.00	49.40	1	1,427	0.07%
2022/05/04	1	49.35	0	0.00	49.20	1	1,433	0.07%
2022/05/03	1	49.10	2	49.00	49.10	-1	1,442	-0.07%
2022/04/29	6	49.19	1	49.25	49.05	5	1,451	0.34%
2022/04/28	1	49.05	0	0.00	49.05	1	1,453	0.07%
2022/04/27	2.1	48.35	0	0.00	49.10	2.1	1,443	0.15%
2022/04/26	1	49.05	3	49.20	49.10	-2	1,426	-0.14%
2022/04/19	3	47.95	0	0.00	47.90	3	1,380	0.22%
2022/04/14	0	0.00	1	48.50	48.40	-1	1,395	-0.07%
2022/04/13	2	48.23	3	48.37	48.40	-1	1,398	-0.07%
2022/04/12	2	47.80	0	0.00	47.70	2	1,402	0.14%
2022/04/11	2	48.65	1	48.95	48.15	1	1,394	0.07%
2022/04/08	3	49.10	0	0.00	49.15	3	1,389	0.22%
2022/04/07	1	49.25	1	50.00	49.05	0	1,396	0.00%
2022/04/01	1	50.40	0	0.00	50.70	1	1,396	0.07%
2022/03/30	0	0.00	1	50.70	50.80	-1	1,402	-0.07%
2022/03/25	0	0.00	1	50.70	50.40	-1	1,386	-0.07%
2022/03/24	1	51.40	1	51.10	50.90	0	1,371	0.00%
2022/03/23	2	51.00	0	0.00	50.90	2	1,375	0.15%
2022/03/21	21	50.75	0	0.00	50.80	21	1,343	1.56%
2022/03/18	2	49.30	8	49.73	50.00	-6	1,298	-0.46%
2022/03/17	0	0.00	2	49.05	49.40	-2	1,288	-0.16%
2022/03/16	7	48.34	1	48.15	48.30	6	1,275	0.47%
2022/03/15	3	48.62	0	0.00	48.35	3	1,259	0.24%
2022/03/14	0	0.00	1	49.30	49.30	-1	1,246	-0.08%
2022/03/11	0	0.00	1	49.20	49.20	-1	1,241	-0.08%
2022/03/10	1	49.40	12	49.29	49.25	-11	1,234	-0.89%
2022/03/09	6	48.39	0	0.00	48.55	6	1,227	0.49%
2022/03/08	3	48.18	5	48.30	48.10	-2	1,221	-0.16%
2022/03/07	9.1	48.43	0	0.00	48.20	9.1	1,200	0.76%
2022/03/03	0	0.00	3	51.20	50.80	-3	1,159	-0.26%
2022/03/02	0	0.00	2	50.45	50.50	-2	1,151	-0.17%
2022/03/01	11	50.78	1	51.60	50.80	10	1,136	0.88%
2022/02/25	0	0.00	5	51.28	51.20	-5	1,102	-0.45%
2022/02/24	4.1	50.39	3	51.07	50.00	1.1	1,058	0.11%
2022/02/23	2	51.05	2	51.40	51.10	0	994	0.00%
2022/02/22	0	0.00	12	49.90	50.40	-12	934	-1.28%
2022/02/21	0	0.00	2	50.20	50.40	-2	915	-0.22%
2022/02/18	2	49.18	7	48.79	49.65	-5	859	-0.58%
2022/02/14	2	47.70	25	47.80	47.65	-23	865	-2.66%
2022/02/10	0	0.00	0.2	48.40	48.15	-0.2	895	-0.02%
2022/02/09	1	48.10	1	48.10	48.10	0	896	0.00%
2022/01/26	0.2	46.70	10	46.65	46.60	-9.8	913	-1.07%
2022/01/25	1.3	46.90	11	46.88	46.70	-9.7	910	-1.06%
2022/01/24	0.1	47.20	0	0.00	47.25	0.1	912	0.01%
2022/01/21	0.2	47.90	0	0.00	47.70	0.2	909	0.02%
2022/01/20	1	48.35	1	48.50	48.30	0	911	0.00%
2022/01/18	1	48.45	0	0.00	48.40	1	922	0.11%
2022/01/13	0	0.00	1	47.95	47.95	-1	907	-0.11%
2022/01/12	0	0.00	1	48.10	48.00	-1	915	-0.11%
2022/01/11	0	0.00	3	48.03	47.95	-3	913	-0.33%
2022/01/10	0	0.00	1	47.60	48.10	-1	904	-0.11%
2022/01/07	7	48.15	2	48.35	48.00	5	906	0.55%
2022/01/06	0	0.00	2	48.45	48.55	-2	892	-0.22%
2022/01/05	1	48.55	0	0.00	48.55	1	893	0.11%
2022/01/04	2	48.35	1	48.25	48.25	1	889	0.11%
2022/01/03	2	48.65	4	48.89	48.30	-2	882	-0.23%
2021/12/30	4	48.65	0	0.00	48.55	4	869	0.46%
2021/12/29	0	0.00	1	48.45	48.40	-1	856	-0.12%
2021/12/28	1	48.20	0	0.00	48.25	1	852	0.12%
2021/12/27	0	0.00	13	48.05	48.10	-13	847	-1.53%
2021/12/24	2	47.95	0	0.00	47.90	2	851	0.23%
2021/12/23	5	48.07	3	48.07	48.05	2	856	0.23%
2021/12/22	2	47.78	0	0.00	47.85	2	867	0.23%
2021/12/17	3	47.85	0	0.00	48.00	3	914	0.33%
2021/12/14	0	0.00	1	46.90	46.90	-1	926	-0.11%
2021/12/10	0	0.00	2	47.00	46.90	-2	924	-0.22%
2021/12/06	1	46.85	0	0.00	46.95	1	943	0.11%
2021/12/01	1	47.10	0	0.00	47.05	1	967	0.10%
2021/11/30	1	46.90	2	47.05	46.40	-1	965	-0.10%
2021/11/29	1	46.10	0	0.00	46.70	1	965	0.10%
2021/11/26	3	47.07	0	0.00	46.95	3	963	0.31%
2021/11/23	2	48.25	0	0.00	48.10	2	956	0.21%
2021/11/22	6	48.43	0	0.00	48.40	6	955	0.63%
2021/11/17	0.3	48.30	0	0.00	48.15	0.3	939	0.03%
2021/11/16	0	0.00	4	48.21	48.40	-4	941	-0.42%
2021/11/15	1	47.60	2	47.63	47.80	-1	942	-0.11%
2021/11/12	3	47.67	0	0.00	47.65	3	949	0.32%
2021/11/11	0	0.00	1	48.80	48.80	-1	951	-0.11%
2021/11/10	1	48.40	4	48.50	48.55	-3	966	-0.31%
2021/11/09	9	48.26	1	48.30	48.30	8	995	0.80%
2021/11/08	1	48.00	1	47.85	47.85	0	1,009	0.00%
2021/11/05	1	47.70	1	47.75	47.85	0	1,110	0.00%
2021/11/04	4	47.70	8	47.87	47.65	-4	1,126	-0.35%
2021/11/03	2	47.43	0	0.00	47.75	2	1,147	0.17%
2021/11/02	1	47.45	0	0.00	47.10	1	1,216	0.08%
2021/11/01	0	0.00	1	47.30	47.25	-1	1,310	-0.08%
2021/10/29	0	0.00	8	46.84	46.90	-8	1,313	-0.61%
2021/10/28	2	46.85	0	0.00	46.80	2	1,309	0.15%
2021/10/27	1	46.65	1	46.45	46.60	0	1,304	0.00%
2021/10/26	2	46.58	5	46.72	46.60	-3	1,333	-0.22%
2021/10/22	0	0.00	4	45.85	45.85	-4	1,359	-0.29%
2021/10/21	3	45.83	2	46.30	45.30	1	1,385	0.07%
2021/10/20	3	46.12	3	46.20	46.00	0	1,409	0.00%
2021/10/19	2	45.73	1	45.65	45.80	1	1,419	0.07%
2021/10/15	3	45.22	4	45.45	45.25	-1	1,467	-0.07%
2021/10/14	0	0.00	1	44.95	44.90	-1	1,493	-0.07%
2021/10/13	2	44.85	0	0.00	44.85	2	1,537	0.13%
2021/10/12	3	45.28	4	45.78	45.30	-1	1,544	-0.06%
2021/10/08	6	45.93	5	46.03	45.80	1	1,545	0.06%
2021/10/07	12	46.03	5	45.98	46.00	7	1,572	0.45%
2021/10/06	3	45.25	0	0.00	45.00	3	1,623	0.18%
2021/10/05	2	44.70	5	45.30	45.55	-3	1,648	-0.18%
2021/10/04	4	45.38	2	45.78	45.45	2	1,650	0.12%
2021/10/01	1	46.15	8	46.08	45.80	-7	1,659	-0.42%
2021/09/30	1	46.40	4	46.69	46.75	-3	1,695	-0.18%
2021/09/29	0	0.00	4	47.15	46.65	-4	1,708	-0.23%
2021/09/28	4	47.20	2	47.55	47.60	2	1,724	0.12%
2021/09/27	10	47.65	13	47.77	47.80	-3	1,733	-0.17%
2021/09/24	8	47.34	6	47.42	47.50	2	1,762	0.11%
2021/09/23	0	0.00	4	46.61	46.65	-4	1,763	-0.23%
2021/09/22	7	46.16	0	0.00	46.25	7	1,851	0.38%
2021/09/16	0	0.00	2	46.03	45.95	-2	2,045	-0.10%
2021/09/15	1	45.75	0	0.00	45.85	1	2,088	0.05%
2021/09/14	1	45.80	1	45.85	45.90	0	2,130	0.00%
2021/09/13	3	45.88	4	46.04	45.90	-1	2,153	-0.05%
2021/09/10	0	0.00	1	44.95	45.00	-1	2,174	-0.05%
2021/09/09	2	44.70	0	0.00	44.65	2	2,201	0.09%
2021/09/08	13	44.73	1	44.50	44.55	12	2,211	0.54%
2021/09/07	4	45.53	1	45.50	45.50	3	2,214	0.14%
2021/09/06	5	46.00	0	0.00	45.70	5	2,249	0.22%
2021/09/03	1	46.30	0	0.00	46.45	1	2,284	0.04%
2021/09/02	0	0.00	1	46.70	46.15	-1	2,302	-0.04%
2021/09/01	1	46.15	0	0.00	46.40	1	2,317	0.04%
2021/08/31	0.3	46.30	0	0.00	46.15	0.3	2,338	0.01%
2021/08/30	0	0.00	3	46.58	46.40	-3	2,361	-0.13%
2021/08/26	0	0.00	1	46.35	46.35	-1	2,394	-0.04%
2021/08/25	0	0.00	3	46.30	46.40	-3	2,406	-0.12%
2021/08/24	1	45.95	0	0.00	45.85	1	2,411	0.04%
2021/08/23	1	45.95	6	45.76	45.95	-5	2,418	-0.21%
2021/08/20	2	44.63	1	45.00	45.00	1	2,421	0.04%
2021/08/19	8	45.18	0	0.00	45.05	8	2,419	0.33%
2021/08/18	0	0.00	1	45.05	46.10	-1	2,415	-0.04%
2021/08/17	11	46.36	0	0.00	45.20	11	2,412	0.46%
2021/08/16	8	47.01	0	0.00	46.90	8	2,371	0.34%
2021/08/12	1	48.85	4	49.25	49.00	-3	2,336	-0.13%
2021/08/11	1	49.05	1	48.85	48.95	0	2,319	0.00%
2021/08/10	1	47.95	1	48.40	47.90	0	2,252	0.00%
2021/08/09	0	0.00	1	48.85	48.60	-1	2,302	-0.04%
2021/08/06	6	48.91	7	48.96	48.80	-1	2,315	-0.04%
2021/08/05	1	47.90	2	47.93	48.15	-1	2,276	-0.04%
2021/08/03	1	46.90	1	46.95	46.80	0	2,338	0.00%
2021/07/30	1	46.50	2	46.43	46.40	-1	2,376	-0.04%
2021/07/29	0	0.00	1	46.90	46.85	-1	2,376	-0.04%
2021/07/28	1	47.00	2	47.28	47.00	-1	2,407	-0.04%
2021/07/27	1	47.90	0	0.00	47.80	1	2,496	0.04%
2021/07/26	1	47.50	0	0.00	47.80	1	2,554	0.04%
2021/07/22	4	47.59	1	47.90	47.50	3	2,820	0.11%
2021/07/20	1	47.95	2	48.10	47.90	-1	2,849	-0.04%
2021/07/19	2	48.83	2	48.50	48.70	0	2,852	0.00%
2021/07/16	2	48.20	0	0.00	48.30	2	2,879	0.07%
2021/07/14	1	48.35	2	48.38	48.25	-1	2,981	-0.03%
2021/07/13	3	48.08	3	48.57	48.05	0	2,991	0.00%
2021/07/12	1	47.90	2	47.75	47.65	-1	2,946	-0.03%
2021/07/09	2	47.45	0	0.00	47.35	2	2,933	0.07%
2021/07/08	1	47.50	0	0.00	47.55	1	2,987	0.03%
2021/07/07	3	47.67	1	47.75	47.65	2	3,005	0.07%
2021/07/06	0	0.00	1	47.20	47.20	-1	2,980	-0.03%
2021/07/05	2	46.83	0	0.00	46.95	2	2,990	0.07%
2021/07/02	0	0.00	1	46.40	46.50	-1	2,993	-0.03%
2021/07/01	6	46.35	0	0.00	46.20	6	2,996	0.20%
2021/06/30	1	47.00	0	0.00	47.00	1	2,974	0.03%
2021/06/29	9	46.96	2	47.00	47.00	7	2,973	0.24%
2021/06/28	1	51.00	0	0.00	50.90	1	2,899	0.03%
2021/06/25	2	51.85	0	0.00	51.50	2	2,778	0.07%
2021/06/24	0	0.00	1	51.70	51.60	-1	2,735	-0.04%
2021/06/23	0	0.00	1	51.50	51.70	-1	2,727	-0.04%
2021/06/22	2	51.60	4	51.70	51.40	-2	2,706	-0.07%
2021/06/21	3	51.60	0	0.00	51.50	3	2,701	0.11%
2021/06/18	1	51.80	0	0.00	52.30	1	2,735	0.04%
2021/06/16	0	0.00	1	52.00	51.80	-1	2,846	-0.04%
2021/06/11	1	50.70	1	51.70	51.20	0	2,926	0.00%
2021/06/09	0	0.00	6	49.81	49.75	-6	2,950	-0.20%
2021/06/07	0	0.00	2	49.45	49.70	-2	3,025	-0.07%
2021/06/04	1	49.20	3	49.12	49.30	-2	3,025	-0.07%
2021/06/03	0	0.00	1	48.55	48.55	-1	3,030	-0.03%
2021/06/02	0	0.00	3	48.78	48.35	-3	3,059	-0.10%
2021/06/01	1	48.45	9	48.52	48.55	-8	3,060	-0.26%
2021/05/31	1	48.05	2	48.13	48.15	-1	3,070	-0.03%
2021/05/28	8	47.83	1	47.60	47.85	7	3,087	0.23%
2021/05/27	1	47.45	0	0.00	47.45	1	3,142	0.03%
2021/05/26	0	0.00	1	47.35	47.60	-1	3,169	-0.03%
2021/05/25	0	0.00	11	47.21	47.00	-11	3,182	-0.35%
2021/05/24	0	0.00	2	46.20	46.40	-2	3,215	-0.06%
2021/05/21	6	46.38	0	0.00	46.45	6	3,250	0.18%
2021/05/20	1	46.50	0	0.00	46.55	1	3,317	0.03%
2021/05/19	1	46.35	1	46.85	46.75	0	3,359	0.00%
2021/05/18	2	46.75	23	46.33	47.20	-21	3,373	-0.62%
2021/05/17	20	44.75	8	45.51	44.20	12	3,373	0.36%
2021/05/14	6	46.95	2	47.50	46.85	4	3,312	0.12%
2021/05/13	1	47.00	11	46.90	47.00	-10	3,272	-0.31%
2021/05/12	25	47.71	12	48.11	46.50	13	3,234	0.40%
2021/05/11	13	48.70	0	0.00	48.05	13	3,127	0.42%
2021/05/10	3	50.10	1	50.20	50.60	2	3,080	0.06%
2021/05/07	0	0.00	1	49.75	50.10	-1	3,085	-0.03%
2021/05/06	4	49.31	5	50.15	49.55	-1	3,101	-0.03%
2021/05/05	3	49.52	8	50.25	49.50	-5	3,100	-0.16%
2021/05/04	9	49.51	9	49.44	49.90	0	3,114	0.00%
2021/05/03	5	51.00	1	50.80	50.80	4	3,031	0.13%
2021/04/29	24	53.85	11	53.16	52.40	13	2,977	0.44%
2021/04/28	10	54.35	14	54.16	54.60	-4	2,894	-0.14%
2021/04/27	0	0.00	2	53.20	53.20	-2	2,887	-0.07%
2021/04/26	2	52.90	4	52.85	52.80	-2	3,237	-0.06%
2021/04/23	2	52.15	1	52.40	52.30	1	3,234	0.03%
2021/04/22	12	52.42	2	52.65	51.80	10	3,246	0.31%
2021/04/21	3	53.27	1	52.90	52.90	2	3,210	0.06%
2021/04/20	1	52.70	0	0.00	52.70	1	3,124	0.03%
2021/04/19	7	52.60	9	52.77	52.70	-2	3,133	-0.06%
2021/04/15	0	0.00	6	51.15	51.30	-6	3,143	-0.19%
2021/04/14	8	50.39	7	50.69	50.70	1	3,149	0.03%
2021/04/13	1	51.60	3	52.70	51.70	-2	3,166	-0.06%
2021/04/12	1	52.90	1	53.20	53.00	0	3,180	0.00%
2021/04/09	3	52.47	0	0.00	52.70	3	3,177	0.09%
2021/04/08	1	53.20	2	53.45	53.20	-1	3,166	-0.03%
2021/04/07	0	0.00	8	52.70	52.80	-8	3,141	-0.25%
2021/04/06	0	0.00	8	52.06	52.40	-8	3,135	-0.26%
2021/04/01	0	0.00	1	52.00	51.70	-1	3,127	-0.03%
2021/03/31	3	52.00	1	51.90	51.90	2	3,113	0.06%
2021/03/26	19	52.53	0	0.00	52.60	19	3,075	0.62%
2021/03/25	0	0.00	6	52.50	52.50	-6	3,061	-0.20%
2021/03/24	0	0.00	1	52.20	52.10	-1	3,066	-0.03%
2021/03/23	6	52.38	9	51.80	52.00	-3	3,054	-0.10%
2021/03/22	12	53.53	8	54.00	53.30	4	3,003	0.13%
2021/03/19	11	52.60	4	52.58	52.60	7	2,958	0.24%
2021/03/18	6	51.72	38	51.85	51.80	-32	2,909	-1.10%
2021/03/17	14	51.74	26	52.03	51.60	-12	2,912	-0.41%
2021/03/16	17	51.07	2	50.90	50.90	15	2,865	0.52%
2021/03/15	16	50.97	16	51.41	51.50	0	2,880	0.00%
2021/03/12	8	50.39	14	50.66	51.10	-6	2,856	-0.21%
2021/03/11	6	49.62	0	0.00	49.75	6	2,785	0.22%
2021/03/10	6	49.67	0	0.00	49.70	6	2,791	0.21%
2021/03/09	4.5	48.86	8	49.44	49.90	-3.5	2,794	-0.12%
2021/03/08	4	49.14	7	49.26	48.95	-3	2,780	-0.11%
2021/03/05	3	48.57	0	0.00	48.50	3	2,764	0.11%
2021/03/04	2	48.68	1	49.45	48.95	1	2,795	0.04%
2021/03/03	3	48.70	2	48.83	49.15	1	2,798	0.04%
2021/03/02	5	49.69	1	48.95	48.90	4	2,827	0.14%
2021/02/26	0	0.00	4	48.31	48.60	-4	2,784	-0.14%
2021/02/25	21	48.25	8	48.29	48.35	13	2,792	0.47%
2021/02/24	8	48.34	8	48.20	47.90	0	2,806	0.00%
2021/02/23	4	48.25	33	48.50	48.85	-29	2,788	-1.04%
2021/02/22	1	48.35	11	48.20	48.50	-10	2,782	-0.36%
2021/02/19	4	47.18	16	46.81	47.25	-12	2,723	-0.44%
2021/02/18	1	46.05	8	46.11	46.30	-7	2,702	-0.26%
2021/02/17	2	45.70	6	45.71	45.55	-4	2,723	-0.15%
2021/02/04	1	44.90	1	44.90	44.85	0	2,748	0.00%
2021/02/03	1	45.20	0	0.00	44.90	1	2,867	0.03%
2021/02/02	5	44.95	7	45.02	44.95	-2	2,896	-0.07%
2021/02/01	7	44.32	5	44.48	44.60	2	2,920	0.07%
2021/01/29	13	45.03	0	0.00	44.90	13	2,949	0.44%
2021/01/28	4	45.71	1	46.45	45.60	3	2,931	0.10%
2021/01/27	12.5	46.49	18	46.53	46.50	-5.5	2,912	-0.19%
2021/01/26	9	46.20	19	46.40	46.10	-10	2,903	-0.34%
2021/01/25	3	45.95	27	45.70	45.95	-24	2,855	-0.84%
2021/01/22	4	45.09	0	0.00	45.25	4	2,841	0.14%
2021/01/21	34	45.42	20	45.24	45.15	14	2,830	0.49%
2021/01/20	75.2	46.20	24	46.02	45.50	51.2	2,786	1.84%
2021/01/19	15.4	48.06	29	47.84	48.05	-13.6	2,642	-0.52%
2021/01/18	4	45.00	7	45.25	45.45	-3	2,257	-0.13%
2021/01/15	7	45.14	3	45.72	45.00	4	2,237	0.18%
2021/01/14	1	45.60	3	45.55	45.65	-2	2,212	-0.09%
2021/01/13	0	0.00	6	45.28	44.95	-6	2,191	-0.27%
2021/01/12	8	44.79	1	44.85	44.60	7	2,184	0.32%
2021/01/11	0	0.00	6.2	45.66	45.40	-6.2	2,185	-0.28%
2021/01/08	3	44.92	0	0.00	45.00	3	2,166	0.14%
2021/01/07	2	45.40	7	45.42	45.30	-5	2,153	-0.23%
2021/01/06	13	45.37	6	45.82	45.25	7	2,193	0.32%
2021/01/05	0	0.00	16	45.09	45.45	-16	2,131	-0.75%
2020/12/31	0.1	44.20	3	44.40	44.40	-2.9	2,119	-0.14%
2020/12/30	5.1	44.15	0	0.00	44.00	5.1	2,120	0.24%
2020/12/29	4	44.05	2	44.65	44.05	2	2,123	0.09%
2020/12/28	0	0.00	2	44.45	44.45	-2	2,115	-0.09%
2020/12/25	4	44.30	2	44.65	44.20	2	2,107	0.09%
2020/12/24	0	0.00	4	44.36	44.30	-4	2,100	-0.19%
2020/12/23	0	0.00	5	43.92	43.90	-5	2,101	-0.24%
2020/12/22	10	43.73	0	0.00	43.50	10	2,127	0.47%
2020/12/21	0	0.00	1	43.90	43.95	-1	2,141	-0.05%
2020/12/18	4	44.10	3	44.10	44.00	1	2,147	0.05%
2020/12/17	1	44.60	6	44.89	44.55	-5	2,152	-0.23%
2020/12/16	1	44.70	0	0.00	44.55	1	2,155	0.05%
2020/12/15	12	44.39	1	44.50	44.10	11	2,156	0.51%
2020/12/14	1	45.20	2	45.40	45.20	-1	2,122	-0.05%
2020/12/11	14	45.14	2	45.78	45.30	12	2,120	0.57%
2020/12/10	8.1	46.13	1	45.50	45.65	7.1	2,102	0.34%
2020/12/09	1	45.35	1	45.40	46.55	0	2,064	0.00%
2020/12/08	5	45.23	0	0.00	45.15	5	2,064	0.24%
2020/12/07	3	45.33	1	45.60	45.40	2	2,064	0.10%
2020/12/04	1	45.15	0	0.00	45.20	1	2,065	0.05%
2020/12/02	5	45.42	0	0.00	45.50	5	2,173	0.23%
2020/12/01	0	0.00	3	45.68	45.65	-3	2,231	-0.13%
2020/11/30	4	45.65	2	45.85	45.60	2	2,303	0.09%
2020/11/26	1	45.15	1	45.40	45.20	0	2,398	0.00%
2020/11/25	1	44.65	0	0.00	44.35	1	2,370	0.04%
2020/11/24	2	44.30	6	44.90	44.35	-4	2,392	-0.17%
2020/11/23	0	0.00	1	45.00	44.80	-1	2,394	-0.04%
2020/11/20	8	44.60	3	44.68	44.60	5	2,388	0.21%
2020/11/19	0	0.00	1	44.40	44.40	-1	2,420	-0.04%
2020/11/18	12	44.03	4	44.14	43.90	8	2,448	0.33%
2020/11/17	4	44.20	1	43.80	43.80	3	2,551	0.12%
2020/11/16	5	44.24	21	44.24	44.15	-16	2,712	-0.59%
2020/11/13	2	43.70	2	43.80	43.85	0	2,903	0.00%
2020/11/12	17	43.35	1	43.85	43.35	16	3,005	0.53%
2020/11/11	30	43.75	4	43.71	43.80	26	3,195	0.81%
2020/11/10	1	42.10	0	0.00	42.75	1	3,738	0.03%
2020/11/09	4	42.19	0	0.00	42.55	4	4,220	0.09%
2020/11/06	3	42.33	3	42.47	42.00	0	4,511	0.00%
2020/11/05	0	0.00	1	41.65	41.60	-1	4,504	-0.02%
2020/11/03	0	0.00	18	41.37	41.50	-18	4,540	-0.40%
2020/11/02	3	40.30	3	40.50	40.50	0	4,541	0.00%
2020/10/30	0	0.00	5	41.08	40.70	-5	4,558	-0.11%
2020/10/29	2	39.90	3	40.43	40.50	-1	4,562	-0.02%
2020/10/28	0	0.00	2	40.75	40.75	-2	4,617	-0.04%
2020/10/27	3	41.17	0	0.00	41.10	3	4,616	0.06%
2020/10/26	2	41.80	0	0.00	41.60	2	4,618	0.04%
2020/10/23	0	0.00	1	41.95	41.95	-1	4,618	-0.02%
2020/10/22	2	41.50	0	0.00	41.95	2	4,635	0.04%
2020/10/21	0	0.00	3	41.85	41.60	-3	4,639	-0.06%
2020/10/20	1	41.20	0	0.00	41.40	1	4,649	0.02%
2020/10/19	0	0.00	3	41.68	41.35	-3	4,645	-0.06%
2020/10/16	1	41.05	0	0.00	40.70	1	4,631	0.02%
2020/10/15	0	0.00	3	41.07	41.05	-3	4,639	-0.06%
2020/10/14	1	41.40	2	41.55	41.45	-1	4,643	-0.02%
2020/10/13	0	0.00	2	40.65	40.85	-2	4,625	-0.04%
2020/10/12	6	40.81	2	41.20	40.50	4	4,645	0.09%
2020/10/08	1	40.05	2	40.48	40.20	-1	4,640	-0.02%
2020/10/07	1	40.45	2	40.60	40.35	-1	4,673	-0.02%
2020/10/06	11	40.00	2	39.93	39.95	9	4,709	0.19%
2020/10/05	2	39.43	0	0.00	39.40	2	4,721	0.04%
2020/09/30	1	39.20	0	0.00	39.20	1	4,739	0.02%
2020/09/29	0	0.00	1	39.40	39.30	-1	4,753	-0.02%
2020/09/28	0	0.00	3	39.35	39.45	-3	4,776	-0.06%
2020/09/25	4	38.60	1	38.65	38.35	3	4,815	0.06%
2020/09/24	4	39.14	1	39.70	39.15	3	4,798	0.06%
2020/09/23	2	40.23	3	40.20	40.10	-1	4,785	-0.02%
2020/09/22	4	40.79	1	40.95	40.60	3	4,765	0.06%
2020/09/21	1	41.60	1	41.80	41.35	0	4,759	0.00%
2020/09/18	1	42.20	1	42.00	41.90	0	4,762	0.00%
2020/09/16	2	41.50	8	41.65	41.55	-6	4,755	-0.13%
2020/09/15	4	41.61	2	41.75	41.55	2	4,759	0.04%
2020/09/14	2	41.30	0	0.00	41.45	2	4,766	0.04%
2020/09/11	8	41.33	6	41.30	41.15	2	4,767	0.04%
2020/09/10	0	0.00	2	42.78	42.15	-2	4,761	-0.04%
2020/09/09	3	41.67	1	41.45	42.45	2	4,771	0.04%
2020/09/08	1	42.05	1	42.80	41.85	0	4,773	0.00%
2020/09/07	14	42.99	3	42.50	42.25	11	4,755	0.23%
2020/09/04	5	43.47	7	43.38	43.90	-2	4,777	-0.04%
2020/09/03	8	43.69	9	44.14	43.50	-1	4,812	-0.02%
2020/09/02	4	43.26	9	43.05	43.35	-5	4,812	-0.10%
2020/09/01	11	43.26	24	43.33	43.40	-13	4,827	-0.27%
2020/08/31	21	42.44	21	42.54	42.45	0	4,775	0.00%
2020/08/28	25	42.40	6	42.40	42.40	19	4,791	0.40%
2020/08/27	0	0.00	3	42.02	42.00	-3	4,832	-0.06%
2020/08/26	1	42.75	4	42.40	42.35	-3	4,845	-0.06%
2020/08/25	1	42.60	3	42.53	42.55	-2	4,872	-0.04%
2020/08/24	5	41.65	0	0.00	41.90	5	4,886	0.10%
2020/08/21	3	42.40	4	42.71	42.50	-1	4,932	-0.02%
2020/08/20	13	42.29	12	43.18	41.30	1	4,830	0.02%
2020/08/19	20	43.65	11	43.85	42.65	9	4,659	0.19%
2020/08/18	3	45.38	5	46.13	45.10	-2	4,427	-0.05%
2020/08/17	10	45.49	2	46.05	46.10	8	4,309	0.19%
2020/08/14	10	46.09	31	45.37	46.20	-21	4,110	-0.51%
2020/08/13	32	43.92	14	43.35	43.10	18	3,467	0.52%
2020/08/12	31	40.19	30	40.75	41.50	1	2,979	0.03%
2020/08/11	0	0.00	1	37.80	37.75	-1	2,708	-0.04%
2020/08/10	0	0.00	1	37.80	37.55	-1	2,705	-0.04%
2020/08/05	1	37.30	1	37.35	37.30	0	2,927	0.00%
2020/08/04	1	37.30	0	0.00	37.35	1	2,991	0.03%
2020/08/03	4	37.33	3	37.30	37.40	1	3,010	0.03%
2020/07/31	1	36.55	0	0.00	36.80	1	2,978	0.03%
2020/07/30	0	0.00	1	36.30	36.85	-1	3,012	-0.03%
2020/07/29	0	0.00	2	35.98	36.05	-2	3,049	-0.07%
2020/07/27	2	35.35	1	35.20	35.20	1	3,119	0.03%
2020/07/24	0	0.00	2	36.20	36.10	-2	3,167	-0.06%
2020/07/23	3	36.75	0	0.00	36.85	3	3,183	0.09%
2020/07/22	1	36.70	0	0.00	36.90	1	3,226	0.03%
2020/07/21	0	0.00	1	37.20	36.70	-1	3,335	-0.03%
2020/07/20	0	0.00	4	36.94	36.85	-4	3,333	-0.12%
2020/07/17	2	37.05	0	0.00	36.60	2	3,334	0.06%
2020/07/16	2	36.80	0	0.00	37.05	2	3,318	0.06%
2020/07/15	2	36.50	14	36.54	36.65	-12	3,325	-0.36%
2020/07/14	2	36.25	2	36.50	36.45	0	3,336	0.00%
2020/07/13	0	0.00	3	36.15	36.30	-3	3,317	-0.09%
2020/07/10	5	35.35	4	35.40	35.20	1	3,301	0.03%
2020/07/08	0	0.00	3	35.70	35.75	-3	3,287	-0.09%
2020/07/07	3	35.68	2	35.80	35.80	1	3,275	0.03%
2020/07/06	7	35.79	10	35.90	35.95	-3	3,269	-0.09%
2020/07/03	4	35.35	0	0.00	35.20	4	3,257	0.12%
2020/07/02	0	0.00	25	35.08	35.20	-25	3,274	-0.76%
2020/07/01	12	34.91	0	0.00	34.85	12	3,278	0.37%
2020/06/24	1	34.70	3	34.45	34.55	-2	3,281	-0.06%
2020/06/22	3	34.45	0	0.00	34.30	3	3,331	0.09%
2020/06/19	14	34.65	3	34.67	34.25	11	3,407	0.32%
2020/06/18	0	0.00	1	34.85	34.75	-1	3,431	-0.03%
2020/06/17	2	35.25	1	35.10	35.15	1	3,428	0.03%
2020/06/16	0	0.00	2	34.65	35.25	-2	3,400	-0.06%
2020/06/15	3	34.55	0	0.00	34.15	3	3,412	0.09%
2020/06/12	1	33.20	6	33.99	34.30	-5	3,398	-0.15%
2020/06/11	18	35.16	8	35.53	34.60	10	3,381	0.30%
2020/06/10	20	38.28	1	38.55	38.20	19	3,255	0.58%
2020/06/09	10	38.45	6	38.65	38.45	4	3,192	0.13%
2020/06/08	1	38.55	6	38.53	38.40	-5	3,137	-0.16%
2020/06/05	0	0.00	3	38.20	38.20	-3	3,069	-0.10%
2020/06/04	0	0.00	6	37.83	38.00	-6	3,026	-0.20%
2020/06/03	15	38.14	4	38.55	37.80	11	3,002	0.37%
2020/06/02	10	38.15	15	37.97	38.15	-5	2,927	-0.17%
2020/06/01	18	37.46	5	37.73	37.70	13	2,883	0.45%
2020/05/29	11	37.05	8	37.24	37.25	3	2,865	0.10%
2020/05/28	3	36.83	13	36.55	36.80	-10	2,801	-0.36%
2020/05/27	16	35.63	9	35.45	35.75	7	2,699	0.26%
2020/05/26	3	35.50	12	35.48	35.40	-9	2,698	-0.33%
2020/05/25	0	0.00	6	35.37	35.35	-6	2,669	-0.22%
2020/05/22	0	0.00	3	35.30	35.20	-3	2,676	-0.11%
2020/05/21	3	35.25	6	35.38	35.40	-3	2,664	-0.11%
2020/05/19	9	35.12	0	0.00	35.00	9	2,625	0.34%
2020/05/18	4	35.23	4	35.21	35.15	0	2,600	0.00%
2020/05/15	0	0.00	9	34.95	34.95	-9	2,556	-0.35%
2020/05/14	4	35.05	0	0.00	34.55	4	2,525	0.16%
2020/05/13	16	35.35	9	35.62	35.50	7	2,462	0.28%
2020/05/12	3	35.65	4	36.04	35.95	-1	2,290	-0.04%
2020/05/11	5	35.20	23	35.82	36.25	-18	2,254	-0.80%
2020/05/08	10	34.78	28	34.95	35.00	-18	2,166	-0.83%
2020/05/07	1	34.95	0	0.00	34.75	1	2,137	0.05%
2020/05/06	26	34.78	6	35.15	34.80	20	2,112	0.95%
2020/05/05	5	34.70	9	34.78	34.70	-4	2,090	-0.19%
2020/05/04	9	33.91	6	34.08	34.10	3	2,109	0.14%
2020/04/30	5	33.60	0	0.00	33.80	5	2,059	0.24%
2020/04/29	0	0.00	14	33.45	33.50	-14	2,043	-0.69%
2020/04/27	0	0.00	33	32.80	32.90	-33	1,981	-1.67%
2020/04/24	5	31.86	7	32.47	32.60	-2	1,930	-0.10%
2020/04/22	12	29.76	4	29.85	29.95	8	1,789	0.45%
2020/04/21	4	30.20	0	0.00	29.75	4	1,775	0.23%
2020/04/20	35	31.13	0	0.00	31.00	35	1,750	2.00%
2020/04/17	6	31.30	6	31.40	31.35	0	1,706	0.00%
2020/04/16	1	30.30	1	30.90	31.05	0	1,650	0.00%
2020/04/15	0	0.00	4	31.01	31.25	-4	1,628	-0.25%
2020/04/14	0	0.00	7	30.23	30.40	-7	1,604	-0.44%
2020/04/13	1	30.00	0	0.00	29.85	1	1,588	0.06%
2020/04/10	2	29.75	0	0.00	29.75	2	1,582	0.13%
2020/04/09	1	29.75	25	29.90	29.75	-24	1,585	-1.51%
2020/04/08	12	29.38	0	0.00	29.55	12	1,566	0.77%
2020/04/07	12	29.15	18	29.19	29.20	-6	1,525	-0.39%
2020/04/06	13	29.13	3	29.00	28.95	10	1,500	0.67%
2020/04/01	6	28.75	0	0.00	28.80	6	1,480	0.41%
2020/03/31	6	29.15	1	29.05	28.85	5	1,476	0.34%
2020/03/30	9	28.17	4	28.29	28.55	5	1,444	0.35%
2020/03/27	2	29.35	3	29.15	28.80	-1	1,443	-0.07%
2020/03/26	6	28.63	4	28.80	28.90	2	1,395	0.14%
2020/03/25	0	0.00	2	28.70	29.20	-2	1,379	-0.14%
2020/03/24	0	0.00	2	27.35	27.35	-2	1,290	-0.15%
2020/03/23	4	26.21	1	26.50	26.55	3	1,241	0.24%
2020/03/20	0	0.00	3	25.73	26.30	-3	1,228	-0.24%
2020/03/19	1	24.95	40	25.02	24.10	-39	1,215	-3.21%
2020/03/18	2	27.05	0	0.00	26.75	2	1,202	0.17%
2020/03/17	1	27.15	0	0.00	27.05	1	1,191	0.08%
2020/03/16	0	0.00	1	28.35	27.95	-1	1,191	-0.08%
2020/03/13	7	27.94	3	28.02	28.50	4	1,178	0.34%
2020/03/12	7	30.58	7	30.96	30.30	0	1,127	0.00%
2020/03/11	2	32.35	0	0.00	32.25	2	1,096	0.18%
2020/03/10	3	31.65	0	0.00	32.20	3	1,093	0.27%
2020/03/09	12	32.22	0	0.00	32.00	12	1,086	1.10%
2020/03/04	0	0.00	1	33.40	33.55	-1	1,108	-0.09%
2020/03/03	0	0.00	1	32.65	32.90	-1	1,068	-0.09%
2020/02/27	2	32.60	1	32.20	32.35	1	1,062	0.09%
2020/02/26	2	32.15	4	32.28	32.35	-2	1,043	-0.19%
2020/02/25	2	32.20	0	0.00	32.30	2	1,046	0.19%
2020/02/21	2	33.25	0	0.00	33.25	2	1,047	0.19%
2020/02/19	2	33.35	2	33.60	33.50	0	1,152	0.00%
2020/02/10	0	0.00	1	32.80	32.75	-1	1,368	-0.07%
2020/02/05	1	34.05	3	33.60	33.60	-2	1,446	-0.14%
2020/02/04	14	32.35	1	32.50	32.75	13	1,436	0.90%
2020/01/30	0	0.00	5	33.70	33.00	-5	1,405	-0.36%
2020/01/20	0	0.00	8	35.88	35.85	-8	1,370	-0.58%
2020/01/16	0	0.00	2	35.85	35.85	-2	1,375	-0.15%
2020/01/15	0	0.00	1	35.80	35.75	-1	1,380	-0.07%
2020/01/13	1	35.55	0	0.00	35.60	1	1,389	0.07%
2020/01/10	3	35.25	0	0.00	35.25	3	1,405	0.21%
2020/01/08	0	0.00	4	35.30	35.10	-4	1,406	-0.28%
2020/01/07	2	35.55	0	0.00	35.65	2	1,402	0.14%
2020/01/06	5	35.94	0	0.00	35.80	5	1,403	0.36%
2020/01/02	0	0.00	6	36.60	36.75	-6	1,420	-0.42%
2019/12/30	0	0.00	4	36.55	36.70	-4	1,425	-0.28%
2019/12/27	4	36.35	1	36.35	36.35	3	1,429	0.21%
2019/12/26	0	0.00	4	36.10	36.20	-4	1,429	-0.28%
2019/12/25	0	0.00	3	36.00	36.05	-3	1,436	-0.21%
2019/12/19	1	36.20	0	0.00	36.20	1	1,584	0.06%
2019/12/17	3	36.20	0	0.00	36.10	3	1,618	0.19%
2019/12/16	10	36.10	0	0.00	36.05	10	1,621	0.62%
2019/12/13	2	35.80	0	0.00	35.80	2	1,629	0.12%
2019/12/12	2	36.40	0	0.00	36.40	2	1,606	0.12%
2019/12/11	8	36.36	0	0.00	36.35	8	1,619	0.49%
2019/12/06	4	36.75	2	37.00	36.80	2	1,699	0.12%
2019/12/05	4	36.85	0	0.00	36.90	4	1,738	0.23%
2019/12/04	0	0.00	4	36.85	36.85	-4	1,755	-0.23%
2019/12/03	3	36.70	5	36.77	36.70	-2	1,800	-0.11%
2019/12/02	6	36.30	4	36.55	36.55	2	1,807	0.11%
2019/11/29	7	36.84	0	0.00	36.60	7	1,802	0.39%
2019/11/28	0	0.00	3	37.25	37.20	-3	1,778	-0.17%
2019/11/27	7	37.29	0	0.00	37.20	7	1,833	0.38%
2019/11/26	1	37.40	0	0.00	37.40	1	1,845	0.05%
2019/11/25	1	37.40	0	0.00	37.35	1	1,857	0.05%
2019/11/22	1	37.45	0	0.00	37.50	1	1,870	0.05%
2019/11/21	2	37.45	4	37.45	37.55	-2	1,887	-0.11%
2019/11/20	4	37.65	0	0.00	37.70	4	1,900	0.21%
2019/11/19	10	38.43	4	38.43	37.85	6	1,894	0.32%
2019/11/18	0	0.00	2	37.80	38.00	-2	1,824	-0.11%
2019/11/15	7	37.69	0	0.00	37.65	7	1,847	0.38%
2019/11/14	6	38.06	0	0.00	37.85	6	1,849	0.32%
2019/11/13	6	37.95	3	38.10	38.20	3	1,842	0.16%
2019/11/12	3	37.40	0	0.00	37.50	3	1,800	0.17%
2019/11/11	1	37.50	1	37.25	37.00	0	1,837	0.00%
2019/11/08	5	38.19	0	0.00	38.30	5	1,830	0.27%
2019/11/07	1	37.55	12	37.69	38.00	-11	1,791	-0.61%
2019/11/04	8	37.84	14	37.94	37.75	-6	1,787	-0.34%
2019/11/01	0	0.00	10	37.18	37.40	-10	1,723	-0.58%
2019/10/31	0	0.00	2	36.08	36.60	-2	1,729	-0.12%
2019/10/30	1	36.20	0	0.00	36.20	1	1,786	0.06%
2019/10/29	2	35.55	5	35.85	35.75	-3	1,827	-0.16%
2019/10/24	3	36.35	3	36.55	36.40	0	1,971	0.00%
2019/10/22	1	36.30	3	36.35	36.40	-2	2,170	-0.09%
2019/10/18	8	35.85	0	0.00	35.50	8	2,240	0.36%
2019/10/17	6	35.78	6	35.95	35.95	0	2,250	0.00%
2019/10/16	0	0.00	6	36.02	35.90	-6	2,279	-0.26%
2019/10/15	0	0.00	5	35.84	35.80	-5	2,321	-0.22%
2019/10/14	0	0.00	5	35.35	35.55	-5	2,350	-0.21%
2019/10/08	3	35.65	0	0.00	35.45	3	2,385	0.13%
2019/10/02	2	36.20	0	0.00	36.20	2	2,434	0.08%
2019/10/01	0	0.00	7	36.00	36.50	-7	2,437	-0.29%
2019/09/27	1	35.95	0.6	36.00	35.90	0.4	2,443	0.02%
2019/09/26	2	36.75	0	0.00	36.70	2	2,434	0.08%
2019/09/25	18	37.39	2	37.85	37.20	16	2,419	0.66%
2019/09/24	3	37.60	10	38.00	38.30	-7	2,391	-0.29%
2019/09/18	0	0.00	0.2	37.55	37.55	-0.2	2,329	-0.01%
2019/09/16	0	0.00	2	37.95	37.90	-2	2,330	-0.09%
2019/09/12	5	38.23	0	0.00	38.10	5	2,333	0.21%
2019/09/11	16	38.52	6	39.14	38.65	10	2,326	0.43%
2019/09/10	13	38.58	6	38.90	38.60	7	2,285	0.31%
2019/09/09	0	0.00	7	38.66	38.80	-7	2,257	-0.31%
2019/09/06	7	38.16	0	0.00	38.05	7	2,214	0.32%
2019/09/05	0	0.00	3	38.25	38.50	-3	2,191	-0.14%
2019/09/04	0	0.00	6	37.77	37.95	-6	2,181	-0.28%
2019/09/02	1	37.40	2	37.33	37.45	-1	2,185	-0.05%
2019/08/30	5	37.40	3	37.50	37.05	2	2,176	0.09%
2019/08/29	0	0.00	1	36.70	36.70	-1	2,133	-0.05%
2019/08/28	0	0.00	1	36.00	35.95	-1	2,107	-0.05%
2019/08/26	5	35.66	0	0.00	35.70	5	2,090	0.24%
2019/08/20	1	36.60	1	36.85	36.70	0	2,087	0.00%
2019/08/19	1	35.90	0	0.00	36.00	1	2,053	0.05%
2019/08/14	0	0.00	1	35.55	35.60	-1	2,085	-0.05%
2019/08/13	3	34.57	2	34.20	34.20	1	2,096	0.05%
2019/08/12	1	35.45	0	0.00	35.30	1	2,094	0.05%
2019/08/07	1	36.10	0	0.00	35.75	1	2,151	0.05%
2019/08/06	2	35.60	1	35.85	35.95	1	2,159	0.05%
2019/08/05	0	0.00	1	36.40	36.40	-1	2,152	-0.05%
2019/08/02	9	37.24	3	37.00	37.00	6	2,177	0.28%
2019/07/29	1	40.50	0	0.00	40.25	1	2,086	0.05%
2019/07/25	0	0.00	3	41.90	41.85	-3	1,990	-0.15%
2019/07/24	0	0.00	9	41.21	41.45	-9	1,941	-0.46%
2019/07/23	0	0.00	1	40.00	39.90	-1	1,865	-0.05%
2019/07/22	0	0.00	3	39.87	39.85	-3	1,861	-0.16%
2019/07/19	1	39.30	0	0.00	39.35	1	1,835	0.05%
2019/07/16	0	0.00	3	39.22	39.10	-3	2,169	-0.14%
2019/07/12	0	0.00	1	38.40	38.40	-1	2,236	-0.04%
2019/07/10	1	38.50	9	38.22	38.35	-8	2,383	-0.34%
2019/07/01	0	0.00	21	37.32	37.45	-21	3,311	-0.63%
2019/06/27	2.3	36.90	1	36.95	36.90	1.3	3,651	0.04%
2019/06/25	1	36.25	0	0.00	36.25	1	3,833	0.03%
2019/06/20	0	0.00	1	36.60	36.70	-1	4,609	-0.02%
2019/06/19	1	36.10	0	0.00	36.10	1	4,687	0.02%
2019/06/13	10	36.55	0	0.00	36.30	10	4,947	0.20%
2019/06/12	10	36.75	5	36.75	36.40	5	4,997	0.10%
2019/06/10	0	0.00	1	36.10	36.50	-1	4,974	-0.02%
2019/06/06	0	0.00	8	35.20	35.45	-8	4,969	-0.16%
2019/06/05	0	0.00	2	36.03	35.65	-2	4,977	-0.04%
2019/06/03	5	35.85	0	0.00	35.60	5	4,989	0.10%
2019/05/31	7	35.92	6	36.00	35.85	1	4,989	0.02%
2019/05/30	1	35.35	1	35.40	35.60	0	4,986	0.00%
2019/05/29	6	35.16	3	35.27	35.25	3	5,019	0.06%
2019/05/28	6	35.58	14.4	35.59	35.65	-8.4	5,029	-0.17%
2019/05/27	3	34.45	0	0.00	34.85	3	5,008	0.06%
2019/05/23	5	34.83	1	34.75	34.75	4	5,047	0.08%
2019/05/21	4	34.80	1	35.70	36.05	3	5,073	0.06%
2019/05/20	5	35.79	3	35.75	35.45	2	5,050	0.04%
2019/05/17	4	37.00	0	0.00	36.80	4	5,020	0.08%
2019/05/16	4.2	38.21	0	0.00	37.60	4.2	5,004	0.08%
2019/05/15	0	0.00	7	38.24	38.30	-7	4,989	-0.14%
2019/05/14	1	36.50	0	0.00	37.25	1	5,006	0.02%
2019/05/13	0	0.00	3	37.15	37.20	-3	5,050	-0.06%
2019/05/09	1	37.20	2	38.10	36.90	-1	5,110	-0.02%
2019/05/08	0	0.00	10	38.10	37.85	-10	5,067	-0.20%
2019/05/06	2	37.00	3	36.75	36.60	-1	4,994	-0.02%
2019/04/30	1	37.85	4	37.44	37.85	-3	4,928	-0.06%
2019/04/29	11	37.77	0	0.00	36.95	11	4,899	0.22%
2019/04/23	6	39.41	1	39.40	38.35	5	4,770	0.10%
2019/04/19	3	38.75	0	0.00	38.70	3	4,386	0.07%
2019/04/17	1	39.60	3	39.00	39.60	-2	4,232	-0.05%
2019/04/11	8	37.91	1	38.05	37.30	7	3,878	0.18%
2019/04/09	0	0.00	16	39.23	38.55	-16	3,647	-0.44%
2019/04/08	3	38.62	2	38.75	38.40	1	3,363	0.03%
2019/04/03	11	37.87	4	38.09	38.10	7	3,160	0.22%
2019/04/02	1	37.50	1	37.75	37.80	0	2,948	0.00%
2019/04/01	1	37.20	0	0.00	36.50	1	2,728	0.04%
2019/03/29	0	0.00	10	36.40	36.95	-10	2,565	-0.39%
2019/03/28	46	36.24	56	36.39	36.20	-10	2,489	-0.40%
2019/03/27	13	38.07	32	37.92	37.45	-19	2,353	-0.81%
2019/03/26	26	37.51	4	38.35	37.25	22	2,198	1.00%
2019/03/25	54	38.70	25	38.48	38.50	29	1,982	1.46%
2019/03/21	1	33.80	0	0.00	34.30	1	1,451	0.07%
2019/03/18	1	32.75	0	0.00	32.70	1	1,186	0.08%
2019/03/15	1	32.70	0	0.00	32.90	1	1,189	0.08%
2019/03/13	0	0.00	1	32.00	31.95	-1	1,137	-0.09%
2019/03/06	0	0.00	4	32.65	32.70	-4	1,085	-0.37%
2019/03/04	2	32.70	1	32.40	32.90	1	1,061	0.09%
2019/02/27	1	32.00	0	0.00	32.30	1	1,018	0.10%
2019/02/25	0	0.00	1	32.40	33.20	-1	974	-0.10%
2019/02/22	1	32.15	0	0.00	32.15	1	919	0.11%
2019/02/21	0	0.00	5	32.54	32.45	-5	914	-0.55%
2019/02/18	4	32.53	1	32.50	32.45	3	887	0.34%
2019/02/15	2	32.05	0	0.00	31.90	2	851	0.23%
2019/02/13	3	32.43	1	32.80	32.20	2	799	0.25%
2019/02/12	0	0.00	3	31.90	32.15	-3	707	-0.42%
2019/02/11	2	30.75	0	0.00	30.50	2	636	0.31%
2019/01/30	0	0.00	3	30.18	30.45	-3	599	-0.50%
2019/01/23	0	0.00	1	28.75	28.75	-1	483	-0.21%
2019/01/18	1	28.95	0	0.00	29.10	1	485	0.21%
2019/01/15	1	27.90	3	27.92	27.95	-2	432	-0.46%
2019/01/14	0.1	28.10	0	0.00	27.85	0.1	438	0.02%
2019/01/11	3	27.85	0	0.00	27.95	3	438	0.68%
2019/01/10	0	28.10	0	0.00	28.10	0	440	0.00%
2018/12/26	0.1	27.65	0	0.00	27.40	0.1	505	0.02%
2018/12/25	2	27.75	0	0.00	27.65	2	517	0.39%
2018/12/12	0	0.00	1	29.00	29.10	-1	513	-0.19%
2018/12/10	1	29.55	0	0.00	28.65	1	500	0.20%
2018/11/28	0	0.00	2	27.95	27.80	-2	459	-0.44%
2018/11/27	2	27.85	0	0.00	27.80	2	457	0.44%
2018/11/19	0	0.00	1	27.95	28.10	-1	505	-0.20%
2018/11/16	1	27.80	1	28.20	27.75	0	547	0.00%
2018/11/15	0	0.00	5	27.16	27.50	-5	537	-0.93%
2018/11/14	0	0.00	2	27.15	27.15	-2	511	-0.39%
2018/11/12	4	24.75	0	0.00	24.80	4	509	0.78%
2018/10/30	2	23.90	0	0.00	23.80	2	532	0.38%
2018/10/16	0	0.00	1	24.95	24.90	-1	522	-0.19%
2018/10/11	0	0.00	1	24.30	24.30	-1	501	-0.20%
2018/10/05	0	0.00	1	26.65	26.65	-1	483	-0.21%
2018/10/04	1	27.30	0	0.00	27.15	1	469	0.21%
2018/09/18	0	0.00	1	28.55	28.60	-1	464	-0.22%
2018/09/10	2	27.80	0	0.00	28.00	2	457	0.44%
2018/09/07	4	29.00	0	0.00	28.75	4	459	0.87%
2018/09/05	0	0.00	2	29.13	28.90	-2	454	-0.44%
2018/08/30	0	0.00	1	28.85	28.80	-1	454	-0.22%
2018/08/24	2	28.85	0	0.00	28.20	2	469	0.43%
2018/08/23	3	29.60	1	29.40	29.65	2	539	0.37%
2018/08/20	0	0.00	1	28.80	28.35	-1	498	-0.20%
2018/08/17	0	0.00	1	28.65	28.55	-1	490	-0.20%
2018/08/16	0	0.00	1	28.15	28.10	-1	483	-0.21%
2018/07/09	0	0.00	1	28.25	27.95	-1	625	-0.16%
2018/07/03	1	28.50	0	0.00	28.40	1	617	0.16%
2018/06/26	1	28.55	0	0.00	28.65	1	613	0.16%
2018/06/25	1	28.85	0	0.00	28.95	1	610	0.16%
2018/06/21	1	28.85	0	0.00	28.75	1	611	0.16%
2018/06/14	2	29.38	1	29.30	29.40	1	604	0.17%
2018/06/07	1	29.05	0	0.00	29.15	1	591	0.17%
2018/06/01	5	28.28	0	0.00	28.70	5	571	0.88%
2018/05/31	5	27.95	5	28.56	27.95	0	553	0.00%
2018/05/24	0	0.00	1	28.45	28.50	-1	429	-0.23%
2018/05/22	1	28.80	0	0.00	28.75	1	408	0.24%
2018/05/21	2	29.00	0	0.00	29.10	2	401	0.50%
2018/05/14	0	0.00	31	30.41	30.30	-31	403	-7.68%
2018/05/10	0	0.00	4	29.74	29.85	-4	369	-1.08%
2018/04/25	0	0.00	1	28.20	28.15	-1	340	-0.29%
2018/04/24	1	28.55	0	0.00	28.40	1	345	0.29%
2018/04/23	1	28.80	0	0.00	28.70	1	342	0.29%
2018/04/20	1	29.00	0	0.00	28.95	1	342	0.29%
2018/04/19	1	29.00	0	0.00	29.00	1	345	0.29%
2018/04/18	0	0.00	1	29.25	29.00	-1	343	-0.29%
2018/04/17	1	29.00	0	0.00	28.85	1	345	0.29%
2018/04/13	0	0.00	2	29.30	29.10	-2	347	-0.58%
2018/04/11	1	29.10	0	0.00	29.10	1	367	0.27%
2018/04/09	1	29.20	0	0.00	29.25	1	413	0.24%
2018/03/27	0	29.55	1	29.45	29.50	-1	426	-0.23%
2018/03/12	1	29.80	0	0.00	30.00	1	451	0.22%
2018/02/27	1	29.95	0	0.00	30.10	1	569	0.18%
2018/02/26	0	0.00	1	30.00	30.10	-1	587	-0.17%
2018/02/22	1	29.50	0	0.00	29.60	1	618	0.16%
2018/02/07	0	0.00	1	29.75	29.40	-1	646	-0.15%
2018/01/19	1	31.65	0	0.00	31.65	1	919	0.11%