菱光 (8249)-元富-文心券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
59.1
漲跌
▼1.0
漲幅
-1.66%
成交量
9,986張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	21	61.23	0	0.00	60.10	21	12,072	0.17%
2024/11/19	52	64.42	41	64.25	62.50	11	11,974	0.09%
2024/11/18	0	62.00	0	0.00	60.90	0	11,779	0.00%
2024/11/15	2	63.55	1	63.00	63.30	1	11,720	0.01%
2024/11/14	3	67.37	0	0.00	65.00	3	11,639	0.03%
2024/11/13	0	68.65	1	68.50	67.70	-1	11,556	-0.01%
2024/11/12	38	69.51	34	69.72	68.90	4	11,459	0.03%
2024/11/11	66	69.18	65	69.19	69.40	1	11,252	0.01%
2024/11/08	2	69.15	4	68.13	67.70	-2	10,995	-0.02%
2024/11/07	4	71.15	11	70.69	70.00	-7	10,833	-0.06%
2024/11/06	106	72.27	114	71.95	72.00	-8	10,628	-0.08%	大買/大賣/
2024/11/05	46	71.62	47	72.94	71.70	-1	9,833	-0.01%
2024/11/04	32	70.19	23	69.71	67.40	9	9,386	0.10%
2024/11/01	18	64.14	18	66.93	69.80	0	8,788	0.00%
2024/10/30	23	65.66	17	64.54	63.50	6	8,510	0.07%
2024/10/29	62	70.29	53	69.85	69.20	9	8,264	0.11%
2024/10/28	30	71.90	54.8	70.79	73.50	-24.8	7,664	-0.32%
2024/10/25	78	70.76	49	70.89	67.60	29	6,844	0.42%
2024/10/24	2	62.75	20.9	64.76	67.10	-18.9	5,937	-0.32%
2024/10/23	19	62.07	47.3	61.20	61.00	-28.3	5,840	-0.48%
2024/10/22	1	64.30	31.4	64.30	64.30	-30.4	5,584	-0.54%
2024/10/21	0.3	58.50	28.6	58.50	58.50	-28.3	5,534	-0.51%
2024/10/08	17	49.11	19	50.62	48.95	-2	5,478	-0.04%
2024/10/07	18	49.06	17	49.56	48.10	1	5,255	0.02%
2024/10/04	34	55.14	11	53.47	50.80	23	5,115	0.45%
2024/10/01	11	56.75	1	58.00	56.40	10	4,948	0.20%
2024/09/30	4	61.00	0	0.00	61.00	4	4,864	0.08%
2024/09/27	0	0.00	6	61.00	61.20	-6	4,815	-0.12%
2024/09/26	6	59.37	2	59.90	58.50	4	4,779	0.08%
2024/09/25	1	59.70	0	0.00	59.90	1	4,751	0.02%
2024/09/24	2	59.05	2	60.35	60.50	0	4,720	0.00%
2024/09/23	2	60.15	1	61.00	62.00	1	4,651	0.02%
2024/09/20	2	56.45	0	0.00	56.40	2	4,565	0.04%
2024/09/19	0	0.00	5	56.50	56.70	-5	4,511	-0.11%
2024/09/18	1	56.30	3	57.57	56.90	-2	4,434	-0.05%
2024/09/16	191	55.02	30	55.09	55.20	161	4,262	3.78%	大買/鉅額交易
2024/09/13	51	48.11	37.1	49.48	50.20	13.9	3,840	0.36%
2024/09/12	40	44.22	42	45.24	45.70	-2	3,360	-0.06%
2024/09/11	3	40.17	5	40.43	41.55	-2	2,518	-0.08%
2024/09/10	134	38.46	135	38.41	37.80	-1	2,280	-0.04%	大買/大賣/
2024/09/09	23	35.21	15.4	36.71	38.25	7.6	1,388	0.55%
2024/09/06	0.4	34.80	2	32.45	34.80	-1.6	852	-0.19%
2024/08/30	1	31.90	20	32.20	31.70	-19	698	-2.72%
2024/08/28	34	33.05	15.5	32.49	32.65	18.5	672	2.75%
2024/08/27	2	31.70	0	32.05	32.00	2	635	0.31%
2024/08/26	1	31.50	1	31.25	31.15	0	605	0.00%
2024/08/21	0	29.87	0	0.00	29.60	0	545	0.00%
2024/08/14	0	0.00	0.1	29.60	29.40	-0.1	470	-0.02%
2024/08/12	0.1	29.85	1	29.95	29.95	-0.9	445	-0.20%
2024/08/08	1	29.30	0	0.00	28.50	1	416	0.24%
2024/08/02	0	28.20	0	0.00	27.70	0	369	0.00%
2024/07/10	0	30.00	0	0.00	29.85	0	215	0.00%
2024/07/03	0	0.00	0	29.70	29.80	0	151	-0.02%
2024/06/28	0	0.00	1	29.85	29.85	-1	142	-0.70%
2024/06/24	1	30.00	0	0.00	29.90	1	124	0.80%
2024/06/21	0	0.00	1	29.40	29.85	-1	117	-0.85%
2024/06/19	0	29.00	0	0.00	28.95	0	114	0.00%
2024/06/12	0	0.00	1	28.95	28.85	-1	110	-0.91%
2024/05/29	1	30.00	0	0.00	29.95	1	115	0.87%
2024/04/17	0	0.00	0	28.70	28.70	0	170	0.00%
2024/04/16	0	0.00	1	28.80	28.50	-1	170	-0.59%
2024/04/10	0.3	29.35	0	29.30	29.40	0.3	166	0.18%
2024/04/09	1	29.35	0	0.00	29.35	1	165	0.60%
2024/03/29	0	30.00	0	0.00	29.40	0	165	0.00%
2024/03/28	0	29.60	0	0.00	29.50	0	165	0.00%
2024/03/27	0	29.68	0	0.00	29.35	0	165	0.01%
2024/03/26	0	29.60	0	0.00	29.20	0	165	0.00%
2024/03/22	0	29.50	0	0.00	29.35	0	164	0.00%
2024/03/21	0	29.45	0	0.00	29.40	0	164	0.00%
2024/03/20	0	29.50	0	0.00	29.00	0	171	0.00%
2024/03/15	0.2	29.90	0	0.00	29.10	0.2	168	0.12%
2024/03/14	0	30.85	0	0.00	29.90	0	167	0.00%
2024/03/13	1	30.60	0	0.00	30.35	1	165	0.61%
2024/03/08	0	30.25	0	0.00	29.80	0	157	0.00%
2024/03/06	0	31.85	0	31.40	31.50	0	153	0.00%
2024/03/04	0	0.00	1	30.95	31.20	-1	147	-0.68%
2024/02/29	0	31.15	0	0.00	30.85	0	142	0.00%
2024/02/27	0	30.80	0	0.00	30.65	0	140	0.00%
2024/02/26	0	0.00	3	31.00	31.00	-3	139	-2.15%
2024/02/23	0	0.00	2	31.40	31.15	-2	138	-1.44%
2024/02/22	8	31.66	3	31.32	31.10	5	135	3.69%
2024/02/21	1	32.40	0	0.00	32.55	1	117	0.85%
2024/02/20	0	30.50	0	0.00	30.85	0	89	0.00%
2024/02/02	0	29.10	0	0.00	28.95	0	83	0.00%
2024/01/19	0	29.55	0	0.00	28.60	0	86	0.00%
2024/01/18	0	28.35	0	0.00	28.45	0	86	0.00%
2024/01/05	0	29.90	0	0.00	29.45	0	87	0.00%
2023/12/04	0	30.50	0	0.00	29.35	0	92	0.00%
2023/11/30	0	29.95	0	0.00	29.40	0	90	0.00%
2023/11/24	0	29.30	0	0.00	29.30	0	95	0.00%
2023/11/22	0	29.45	0	0.00	29.40	0	95	0.00%
2023/11/21	0	29.45	0	0.00	29.30	0	94	0.00%
2023/11/17	0	28.90	0	0.00	28.80	0	95	0.00%
2023/11/16	0	28.90	0	0.00	28.80	0	97	0.00%
2023/11/15	0	28.80	0	0.00	28.75	0	97	0.00%
2023/11/14	0	28.55	0	0.00	28.50	0	100	0.00%
2023/11/13	0	28.25	0	0.00	28.35	0	101	0.00%
2023/11/09	0	29.63	0	0.00	29.45	0	98	0.00%
2023/11/08	0	29.73	0	0.00	29.65	0	108	0.00%
2023/11/07	0	29.35	0	0.00	29.25	0	110	0.00%
2023/11/06	0	29.35	0	0.00	29.50	0	119	0.00%
2023/10/25	0	28.50	0	0.00	28.90	0	210	0.00%
2023/10/24	0	29.90	4	28.20	28.55	-4	221	-1.81%
2023/10/20	2	28.35	0	0.00	28.35	2	269	0.74%
2023/09/27	0	29.00	0	0.00	29.00	0	417	0.00%
2023/09/18	0	28.80	0	0.00	29.10	0	474	0.00%
2023/08/09	1	31.40	0	0.00	30.95	1	551	0.18%
2023/08/07	2	34.10	0	0.00	34.05	2	532	0.38%
2023/07/31	3	33.75	0	0.00	33.00	3	492	0.61%
2023/07/28	0	0.00	2	35.00	33.50	-2	486	-0.41%
2023/07/27	2	35.15	0	0.00	35.00	2	474	0.42%
2023/07/25	0	0.00	1	35.20	35.20	-1	443	-0.23%
2023/07/06	0	0.00	1	32.75	32.70	-1	398	-0.24%
2023/07/05	3	33.40	4	33.58	32.75	-1	395	-0.25%
2023/07/04	2	32.77	2	32.28	33.15	0	386	-0.01%
2023/06/26	0	0.00	0	31.65	31.10	0	440	0.00%
2023/06/21	2	31.85	3	31.97	31.75	-1	465	-0.21%
2023/06/20	0	0.00	1	30.95	31.40	-1	448	-0.22%
2023/06/13	1	29.95	0	0.00	29.95	1	443	0.23%
2023/06/07	0	0.00	1	30.70	30.40	-1	486	-0.21%
2023/06/05	0	0.00	1	30.40	30.55	-1	492	-0.20%
2023/06/02	0	0.00	1	30.15	30.10	-1	494	-0.20%
2023/05/31	1	30.00	0	0.00	30.00	1	497	0.20%
2023/05/30	0	0.00	1	31.85	31.85	-1	505	-0.20%
2023/05/29	2	31.40	6	31.73	31.70	-4	495	-0.81%
2023/05/25	0	0.00	1	31.15	30.90	-1	497	-0.20%
2023/05/24	0	0.00	1	30.65	30.65	-1	494	-0.20%
2023/05/22	0	0.00	2	30.80	30.75	-2	493	-0.40%
2023/05/12	1	28.85	0	0.00	29.25	1	504	0.20%
2023/05/02	2	30.20	1	31.05	30.35	1	522	0.19%
2023/04/27	1	29.10	0	30.50	29.90	1	528	0.19%
2023/04/25	1	29.40	0	0.00	29.60	1	551	0.18%
2023/04/21	1	30.25	0	0.00	30.00	1	591	0.17%
2023/04/18	3	31.85	0	0.00	31.40	3	700	0.43%
2023/04/17	3	32.57	4	32.59	32.70	-1	692	-0.14%
2023/04/14	1	31.35	0	0.00	31.80	1	682	0.15%
2023/04/13	2	31.90	0	0.00	31.75	2	672	0.30%
2023/04/12	0	0.00	1	31.55	31.90	-1	656	-0.15%
2023/04/11	0	0.00	1	31.10	31.05	-1	644	-0.16%
2023/04/10	0	0.00	1	31.45	31.30	-1	638	-0.16%
2023/04/07	0	0.00	4	31.14	31.10	-4	632	-0.63%
2023/03/31	1	30.05	1	29.95	29.95	0	614	0.00%
2023/03/30	3	30.82	0	31.25	30.60	3	605	0.49%
2023/03/29	0	0.00	1	31.65	31.60	-1	586	-0.17%
2023/03/28	1	29.85	3	30.40	30.65	-2	564	-0.35%
2023/03/27	6	30.60	2	31.60	30.45	4	558	0.72%
2023/03/24	2	29.90	58	30.48	30.55	-56	543	-10.29%
2023/03/23	0	0.00	1	29.50	29.40	-1	526	-0.19%
2023/03/21	0	0.00	2	28.80	28.70	-2	537	-0.37%
2023/03/17	1	28.15	0	0.00	28.30	1	586	0.17%
2023/03/16	1	27.85	0	0.00	27.90	1	589	0.17%
2023/03/15	3	28.52	0	0.00	28.30	3	591	0.51%
2023/03/14	3	29.10	0	0.00	28.50	3	594	0.50%
2023/03/13	2	30.83	10	29.95	29.85	-8	587	-1.36%
2023/03/10	1	28.70	0	0.00	28.45	1	565	0.18%
2023/03/09	0	0.00	3	29.70	29.40	-3	569	-0.53%
2023/03/08	0	0.00	1	29.55	29.45	-1	570	-0.18%
2023/03/07	0	0.00	1	29.45	29.60	-1	573	-0.17%
2023/03/03	1	29.15	0	0.00	29.05	1	585	0.17%
2023/03/02	0	0.00	2	29.10	29.25	-2	588	-0.34%
2023/03/01	2	28.60	0	0.00	28.50	2	583	0.34%
2023/02/23	0	0.00	0	27.80	27.70	0	611	0.00%
2023/02/22	0	0.00	0	28.10	27.55	0	635	0.00%
2023/02/20	0	0.00	0	27.35	27.30	0	678	0.00%
2023/02/17	2	27.20	0	0.00	27.20	2	721	0.28%
2023/02/13	1	27.15	0	0.00	27.10	1	918	0.11%
2023/02/10	1	28.05	0	0.00	27.90	1	942	0.11%
2023/02/06	3	28.68	0	0.00	28.55	3	1,087	0.28%
2023/02/03	0	29.40	0	0.00	29.40	0	1,076	0.00%
2023/02/01	0	0.00	2	29.00	29.00	-2	1,064	-0.19%
2023/01/16	2	28.10	0	0.00	28.00	2	1,048	0.19%
2023/01/13	3	29.08	1	29.20	28.35	2	1,039	0.19%
2023/01/12	3	30.17	0	0.00	29.70	3	1,020	0.29%
2023/01/11	1	29.45	2	30.35	30.75	-1	1,004	-0.10%
2023/01/10	20	30.39	16.7	30.35	29.80	3.3	971	0.34%
2023/01/09	3.7	29.34	2	28.88	29.35	1.7	868	0.19%
2023/01/03	0	0.00	1	27.55	27.40	-1	839	-0.12%
2022/12/15	0	0.00	2	28.65	29.20	-2	799	-0.25%
2022/12/13	0	0.00	1	28.55	28.20	-1	781	-0.13%
2022/12/12	1	28.30	7	28.31	28.05	-6	765	-0.78%
2022/12/09	2	26.23	1	26.50	26.50	1	720	0.14%
2022/12/08	0	0.00	2	27.13	26.95	-2	713	-0.28%
2022/12/07	6	26.33	0	0.00	26.20	6	709	0.85%
2022/12/06	1	27.45	0	0.00	27.00	1	702	0.14%
2022/12/05	1	27.65	0	0.00	28.00	1	694	0.14%
2022/12/02	2	27.85	0	0.00	27.85	2	689	0.29%
2022/11/30	0	27.20	0	0.00	27.65	0	673	0.00%
2022/11/29	2	26.93	0	0.00	27.20	2	665	0.30%
2022/11/28	3	26.97	2	27.35	27.20	1	658	0.15%
2022/11/25	2	26.93	0	0.00	26.80	2	651	0.31%
2022/11/15	1	28.30	1	28.70	28.20	0	488	0.00%
2022/11/14	3	29.15	4	28.93	29.25	-1	444	-0.23%
2022/11/10	12	27.75	13	26.96	26.70	-1	314	-0.32%
2022/11/09	0	0.00	0	25.25	25.95	0	251	0.00%
2022/11/08	2	25.80	2	26.15	25.30	0	240	0.00%
2022/11/07	2	26.08	1	26.05	26.15	1	209	0.48%
2022/11/04	4	25.85	4	26.20	26.20	0	135	0.00%
2022/11/03	0	0.00	3	23.80	23.85	-3	79	-3.75%
2022/10/12	1	21.10	0	0.00	21.10	1	51	1.96%
2022/09/13	2	22.50	0	0.00	22.45	2	49	4.03%
2022/09/02	0	21.80	0	0.00	21.75	0	50	0.01%
2022/06/30	0	0.00	1	22.15	22.15	-1	56	-1.76%
2022/06/10	0	0.00	1	23.00	22.95	-1	58	-1.72%
2022/06/06	1	23.10	0	0.00	22.90	1	58	1.72%
2022/06/02	1	23.30	0	0.00	23.25	1	59	1.69%
2022/04/08	0	22.38	0	0.00	22.25	0	78	0.00%
2022/01/24	0	0.00	1	23.30	23.30	-1	210	-0.48%
2022/01/04	1	24.85	0	0.00	25.15	1	255	0.39%
2022/01/03	0	0.00	1	25.25	24.90	-1	254	-0.39%
2021/12/28	0	0.00	1	25.25	25.40	-1	260	-0.38%
2021/12/27	0	0.00	1	25.25	25.20	-1	265	-0.38%
2021/12/20	1	24.30	0	0.00	24.35	1	282	0.35%
2021/12/17	1	24.35	0	0.00	24.45	1	292	0.34%
2021/12/13	3	25.10	3	25.32	25.10	0	309	0.00%
2021/12/10	1	25.15	0	0.00	25.10	1	317	0.32%
2021/12/09	0	0.00	1	25.40	25.20	-1	328	-0.30%
2021/12/08	1	25.15	1	25.45	25.25	0	342	0.00%
2021/12/07	1	25.20	0	0.00	25.10	1	372	0.27%
2021/12/06	0	0.00	1	25.50	25.40	-1	393	-0.25%
2021/12/02	1	25.30	5	25.65	25.10	-4	451	-0.89%
2021/11/22	0	0.00	1	27.05	27.45	-1	737	-0.14%
2021/11/19	1	26.95	1	27.15	26.95	0	754	0.00%
2021/11/11	1	26.80	0	0.00	26.95	1	818	0.12%
2021/09/01	5	30.40	5	30.40	31.85	0	1,973	0.00%
2021/08/31	0	0.00	2	29.90	30.05	-2	1,933	-0.10%
2021/08/30	6	29.83	0	0.00	29.40	6	1,924	0.31%
2021/08/27	1	29.85	0	0.00	29.25	1	1,898	0.05%
2021/08/24	0	0.00	1	28.70	28.70	-1	1,742	-0.06%
2021/08/16	0	0.00	0.1	28.40	28.70	-0.1	1,664	0.00%
2021/08/10	0	0.00	2	27.95	27.95	-2	1,567	-0.13%
2021/08/09	0	0.00	1	27.75	27.75	-1	1,531	-0.07%
2021/08/06	0	0.00	5	27.80	27.80	-5	1,517	-0.33%
2021/08/05	0	0.00	10	27.80	27.80	-10	1,500	-0.67%
2021/08/04	10	29.00	0	0.00	29.05	10	1,492	0.67%
2021/07/27	17	28.76	12	28.78	28.65	5	1,366	0.37%
2021/07/26	12	29.09	1	29.95	29.95	11	1,318	0.83%
2021/07/23	0	0.00	2	28.83	28.85	-2	1,237	-0.16%
2021/07/22	17	28.82	3	28.75	28.70	14	1,230	1.14%
2021/07/21	0	0.00	9	28.57	28.60	-9	1,243	-0.72%
2021/07/19	5	28.75	0	0.00	28.65	5	1,262	0.40%
2021/07/13	0	0.00	1.5	28.68	28.65	-1.5	1,351	-0.11%
2021/07/07	0	0.00	1	28.80	28.75	-1	1,322	-0.08%
2021/07/06	8	28.90	1	28.75	28.65	7	1,318	0.53%
2021/07/05	2	29.00	1	28.90	29.00	1	1,293	0.08%
2021/07/02	0	0.00	2	28.55	28.60	-2	1,259	-0.16%
2021/07/01	0	0.00	2	28.58	28.55	-2	1,248	-0.16%
2021/06/29	0	0.00	1	28.55	28.60	-1	1,218	-0.08%
2021/06/25	2	28.55	0	0.00	28.50	2	1,188	0.17%
2021/06/24	1	28.50	0	0.00	28.45	1	1,163	0.09%
2021/06/23	20	28.45	5	28.56	28.45	15	1,113	1.34%
2021/06/22	1	26.70	0	0.00	26.70	1	925	0.11%
2021/06/17	0	0.00	3	24.45	24.15	-3	955	-0.31%
2021/06/16	0	0.00	8	24.39	24.25	-8	955	-0.84%
2021/06/15	0.5	24.00	7	24.06	24.40	-6.5	953	-0.68%
2021/06/11	0	0.00	1	23.00	23.00	-1	953	-0.10%
2021/06/09	0	22.10	0	0.00	21.90	0	982	0.00%
2021/06/01	0	0.00	5	22.19	22.40	-5	1,003	-0.50%
2021/05/25	5	21.80	0	0.00	21.80	5	1,015	0.49%
2021/05/21	0	0.00	4	21.50	21.60	-4	1,022	-0.39%
2021/05/17	0	20.35	0	0.00	19.90	0	1,031	0.00%
2021/05/03	1	24.15	0	0.00	23.90	1	931	0.11%
2021/04/29	10	25.01	0	0.00	24.90	10	911	1.10%
2021/04/28	0	0.00	1.2	25.68	26.00	-1.2	875	-0.14%
2021/04/26	0	0.00	4	25.55	25.20	-4	826	-0.48%
2021/04/23	0	0.00	2	25.00	25.10	-2	801	-0.25%
2021/04/22	2	24.70	0	0.00	24.65	2	786	0.25%
2021/04/21	2	24.95	1	25.85	25.85	1	711	0.14%
2021/04/20	0	0.00	4	25.13	25.45	-4	681	-0.59%
2021/04/14	6	23.33	3	23.85	23.60	3	640	0.47%
2021/04/13	2	23.80	0	0.00	23.80	2	626	0.32%
2021/04/12	0	24.50	0	0.00	24.45	0	616	0.00%
2021/04/09	3	24.20	0	0.00	24.30	3	600	0.50%
2021/04/06	0	24.20	0	0.00	23.95	0	568	0.00%
2021/03/31	0	0.00	2	23.45	23.55	-2	556	-0.36%
2021/03/30	0	0.00	2	23.45	23.40	-2	549	-0.36%
2021/03/25	5	22.60	0	0.00	22.75	5	525	0.95%
2021/03/24	0	0.00	2	22.45	23.05	-2	509	-0.39%
2021/03/18	0	0.00	5	21.75	21.95	-5	497	-1.01%
2021/03/17	5	22.40	4	22.38	22.15	1	487	0.20%
2021/03/16	0	0.00	3	21.80	21.85	-3	458	-0.65%
2021/03/15	6	20.93	0	0.00	21.40	6	443	1.35%
2021/03/11	8	20.46	0	0.00	20.45	8	429	1.86%
2021/03/10	2	20.25	0	0.00	20.30	2	424	0.47%
2021/02/22	0	0.00	2	20.15	20.15	-2	425	-0.47%
2021/01/27	0	0.00	1	19.15	19.05	-1	442	-0.23%
2021/01/26	0	0.00	3	19.05	19.00	-3	443	-0.68%
2021/01/21	0	0.00	0	18.95	18.90	0	443	-0.01%
2021/01/20	0	18.40	0	0.00	18.95	0	442	0.01%
2021/01/19	2	19.20	0	0.00	19.20	2	437	0.46%
2021/01/15	1	19.30	1	19.35	19.20	0	433	0.00%
2021/01/12	2	19.40	0	0.00	19.35	2	423	0.47%
2021/01/11	0	0.00	1	19.60	19.70	-1	417	-0.24%
2021/01/08	3	19.40	1	19.40	19.45	2	414	0.48%
2021/01/04	0	0.00	2	19.95	19.95	-2	393	-0.51%
2020/12/30	2	20.00	0	0.00	19.90	2	387	0.52%
2020/12/28	5	20.15	1	19.80	19.95	4	376	1.06%
2020/12/25	0	0.00	1	19.95	19.85	-1	365	-0.27%
2020/12/24	2	19.75	0	0.00	19.80	2	364	0.55%
2020/12/22	0	0.00	1	19.95	19.60	-1	360	-0.28%
2020/12/18	1	19.80	0	0.00	19.80	1	351	0.28%
2020/12/15	0	0.00	2	20.40	19.60	-2	329	-0.61%
2020/12/07	2	19.78	2	19.48	19.40	0	270	0.00%
2020/11/30	0	0.00	1	19.30	19.20	-1	245	-0.41%
2020/11/23	0	0.00	2	18.70	18.75	-2	222	-0.90%
2020/11/19	0	0.00	2	18.45	18.45	-2	213	-0.93%
2020/11/16	0	0.00	2	18.35	18.20	-2	200	-1.00%
2020/11/13	0	0.00	6	18.18	18.20	-6	195	-3.08%
2020/11/12	2	18.10	12	17.93	18.15	-10	194	-5.14%
2020/11/10	0	0.00	2	17.40	17.40	-2	181	-1.10%
2020/11/03	2	17.10	0	0.00	17.15	2	177	1.13%
2020/11/02	2	17.10	0	0.00	17.10	2	179	1.11%
2020/10/28	2	17.25	0	0.00	17.25	2	176	1.13%
2020/10/27	4	17.25	0	0.00	17.30	4	175	2.28%
2020/10/21	6	17.10	0	0.00	17.10	6	183	3.26%
2020/10/08	0	0.00	1	17.00	17.10	-1	211	-0.47%
2020/09/29	0	0.00	1	16.75	16.75	-1	275	-0.36%
2020/09/24	1	16.70	0	0.00	16.70	1	330	0.30%
2020/09/08	0	0.00	5	17.64	17.60	-5	468	-1.07%
2020/08/28	0	0.00	2	17.40	17.30	-2	484	-0.41%
2020/08/25	1	17.10	0	0.00	17.20	1	487	0.20%
2020/08/19	0	0.00	1	17.40	17.45	-1	477	-0.21%
2020/08/18	1	17.45	0	0.00	17.45	1	474	0.21%
2020/08/17	0	0.00	6	17.39	17.40	-6	469	-1.28%
2020/08/07	1	16.95	0	0.00	16.85	1	458	0.22%
2020/07/27	1	16.70	0	0.00	16.50	1	455	0.22%
2020/07/24	1	16.95	0	0.00	16.90	1	454	0.22%
2020/07/16	5	17.41	0	0.00	17.40	5	439	1.14%
2020/07/15	2	17.45	0	0.00	17.50	2	435	0.46%
2020/07/08	2	19.20	0	0.00	19.40	2	399	0.50%
2020/07/07	4	19.38	2	19.50	19.25	2	377	0.53%
2020/07/06	2	19.15	0	0.00	19.40	2	341	0.59%
2020/06/30	0	0.00	20	18.55	18.75	-20	309	-6.47%
2020/06/29	32	18.77	0	0.00	18.50	32	301	10.61%
2020/06/23	2	18.50	0	0.00	18.60	2	182	1.10%
2020/06/10	1	18.70	0	0.00	18.70	1	183	0.55%
2020/06/08	1	18.80	0	0.00	18.85	1	195	0.51%
2020/05/04	0	0.00	1	18.25	18.25	-1	214	-0.47%
2020/04/23	1	17.60	0	0.00	17.65	1	224	0.45%
2020/02/18	0	0.00	1	21.50	21.45	-1	315	-0.32%
2020/02/11	0	0.00	4	21.53	21.50	-4	293	-1.36%
2020/02/07	4	21.13	0	0.00	21.15	4	284	1.41%
2020/01/17	0	0.00	32	22.90	22.90	-32	265	-12.03%
2020/01/13	23	22.60	0	0.00	22.55	23	244	9.43%
2020/01/10	10	22.60	0	0.00	22.60	10	239	4.17%
2020/01/08	2	23.93	2	24.05	23.20	0	227	0.00%
2020/01/06	0	0.00	1	23.40	23.15	-1	195	-0.51%
2019/12/31	0	0.00	1	23.70	23.55	-1	174	-0.57%
2019/12/30	3	23.17	8	23.23	24.40	-5	153	-3.26%
2019/12/18	0	0.00	5	22.00	22.05	-5	86	-5.75%
2019/12/17	3	21.80	0	0.00	21.95	3	85	3.49%
2019/11/18	0	0.00	1	21.75	21.95	-1	76	-1.30%
2019/11/14	0	0.00	2	21.73	21.65	-2	73	-2.71%
2019/11/13	2	21.55	2	21.60	21.60	0	72	0.00%
2019/11/11	0	0.00	10	20.90	20.85	-10	67	-14.88%
2019/11/05	3	21.10	0	0.00	21.10	3	62	4.82%
2019/10/08	2	21.60	0	0.00	21.75	2	91	2.20%
2019/09/16	4	21.65	0	0.00	21.65	4	104	3.84%
2019/09/05	0	0.00	4	21.90	21.90	-4	104	-3.84%
2019/09/04	0	0.00	2	22.00	21.85	-2	104	-1.91%
2019/08/27	1	21.50	0	0.00	21.50	1	102	0.98%
2019/08/22	5	21.60	0	0.00	21.60	5	102	4.87%
2019/08/20	0	0.00	2	21.35	21.40	-2	101	-1.97%
2019/08/19	0	0.00	1	21.35	21.30	-1	101	-0.99%
2019/08/15	1	20.95	0	0.00	21.20	1	100	0.99%
2019/07/31	1	22.00	0	0.00	21.85	1	106	0.94%
2019/07/29	0	0.00	5	21.70	21.75	-5	108	-4.59%
2019/07/24	2	21.65	0	0.00	21.70	2	104	1.91%
2019/07/23	0	0.00	1	21.65	21.75	-1	103	-0.96%
2019/07/17	2	23.20	0	0.00	23.15	2	95	2.10%
2019/07/12	3	23.10	0	0.00	23.20	3	74	4.01%
2019/07/10	0	0.00	3	22.90	22.90	-3	66	-4.54%
2019/07/04	0	0.00	2	22.90	22.90	-2	68	-2.90%
2019/06/24	0	0.00	8	22.64	22.60	-8	81	-9.82%
2019/06/21	0	0.00	4	22.35	22.45	-4	80	-4.98%
2019/06/20	0	0.00	1	22.30	22.20	-1	80	-1.24%
2019/06/19	0	0.00	3	22.00	22.00	-3	79	-3.77%
2019/06/12	0	0.00	2	22.00	21.80	-2	83	-2.40%
2019/06/11	0	0.00	5	22.00	21.90	-5	82	-6.05%
2019/06/05	0	0.00	2	22.00	21.95	-2	84	-2.36%
2019/06/03	0	0.00	2	21.88	21.95	-2	94	-2.12%
2019/05/27	0	0.00	1	21.75	21.75	-1	96	-1.03%
2019/05/24	0	0.00	2	21.65	21.65	-2	98	-2.02%
2019/05/20	0	0.00	1	21.45	21.30	-1	101	-0.98%
2019/05/13	0	0.00	10	22.10	22.20	-10	104	-9.54%
2019/04/24	0	24.55	0	0.00	22.40	0	98	0.00%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.01%
2019/04/17	0	0.00	3	22.60	22.45	-3	97	-3.07%
2019/04/11	0	22.30	0	0.00	22.45	0	94	0.00%
2019/04/02	10	22.20	3	22.40	22.45	7	73	9.47%
2019/04/01	0	0.00	3	22.30	22.25	-3	71	-4.17%
2019/03/29	0	0.00	1	22.25	22.25	-1	70	-1.42%
2019/03/27	0	0.00	1	22.20	22.00	-1	70	-1.42%
2019/03/22	0	0.00	2	22.20	22.20	-2	66	-2.99%
2019/03/18	0	0.00	2	22.00	22.00	-2	64	-3.12%
2019/03/15	0	0.00	1	22.10	22.00	-1	64	-1.54%
2019/03/14	0	0.00	3	21.85	21.90	-3	64	-4.66%
2019/03/08	10	21.13	0	0.00	21.35	10	65	15.16%
2019/03/07	4	21.70	0	0.00	21.70	4	61	6.45%
2019/03/05	9	22.06	0	0.00	22.10	9	57	15.64%
2019/03/04	0	22.10	0	0.00	22.00	0	56	0.08%
2019/02/27	4	21.65	0	0.00	21.95	4	55	7.24%
2019/02/20	7	21.61	0	0.00	21.75	7	50	13.76%
2019/02/19	3	21.65	0	0.00	21.65	3	53	5.64%
2019/01/29	0	20.50	0	0.00	20.55	0	48	0.10%
2019/01/10	0	0.00	1	20.55	20.40	-1	50	-1.98%
2019/01/08	0	0.00	2	20.10	20.25	-2	50	-3.93%
2019/01/03	0	0.00	2	19.95	19.95	-2	64	-3.12%
2018/12/28	1	19.75	0	0.00	19.90	1	66	1.50%
2018/12/06	0	0.00	2	19.40	19.30	-2	70	-2.86%
2018/11/29	4	19.60	0	0.00	19.45	4	72	5.50%
2018/11/28	8	19.38	0	0.00	19.45	8	73	10.88%
2018/10/26	0	0.00	1	18.20	18.20	-1	93	-1.07%
2018/10/16	4	18.45	0	0.00	18.35	4	102	3.91%
2018/10/12	0	0.00	25	18.10	18.25	-25	130	-19.19%
2018/09/28	0.1	21.75	0	0.00	21.50	0.1	148	0.06%
2018/09/27	0	0.00	14	21.50	21.40	-14	150	-9.28%
2018/09/18	15	21.65	0	0.00	21.50	15	157	9.52%
2018/09/12	4	21.40	0	0.00	21.30	4	167	2.38%
2018/08/23	7	22.32	0	0.00	22.35	7	343	2.04%
2018/08/15	5	22.60	0	0.00	22.55	5	348	1.44%
2018/08/09	6	22.95	0	0.00	22.95	6	345	1.74%
2018/07/26	1	23.00	0	0.00	23.05	1	372	0.27%
2018/07/18	0	0.00	1	24.55	24.60	-1	366	-0.27%
2018/07/16	0	0.00	1	24.50	24.40	-1	356	-0.28%
2018/07/13	0	0.00	2	24.30	24.35	-2	351	-0.57%
2018/07/11	0	0.00	3	24.00	24.05	-3	358	-0.84%
2018/07/10	0	0.00	1	24.10	24.05	-1	362	-0.28%
2018/07/06	1	23.50	0	0.00	23.50	1	365	0.27%
2018/06/27	5	24.35	0	0.00	24.15	5	417	1.20%
2018/06/20	3	24.75	0	0.00	24.80	3	437	0.69%
2018/06/19	4	25.34	3	25.75	25.25	1	443	0.23%
2018/06/15	7	25.57	3	26.00	25.60	4	435	0.92%
2018/06/14	6	26.13	9.1	26.46	26.05	-3.1	435	-0.71%
2018/06/13	9	25.59	2	26.60	25.15	7	430	1.63%
2018/06/12	9	26.73	29	26.32	26.20	-20	416	-4.80%
2018/06/11	0	0.00	3	25.45	25.55	-3	360	-0.83%
2018/05/28	5	23.17	0	0.00	23.35	5	387	1.29%
2018/05/22	1	23.70	0	0.00	23.75	1	405	0.25%
2018/05/14	3	23.25	20	23.00	23.05	-17	433	-3.92%
2018/04/27	2	23.85	0	0.00	23.85	2	463	0.43%
2018/04/25	1	24.30	0	0.00	24.30	1	460	0.22%
2018/04/24	4	24.50	0	0.00	24.60	4	458	0.87%
2018/04/23	2	25.05	0	0.00	24.95	2	466	0.43%
2018/04/17	1	25.80	0	0.00	25.80	1	478	0.21%
2018/04/11	0	0.00	2	26.30	26.25	-2	493	-0.41%
2018/04/09	3	26.17	1	26.20	26.30	2	506	0.39%
2018/04/03	1	26.70	0	0.00	26.75	1	506	0.20%
2018/04/02	2	27.10	0	0.00	27.30	2	504	0.40%
2018/03/31	2	27.10	0	0.00	27.20	2	500	0.40%
2018/03/30	3	27.47	1	27.80	27.25	2	496	0.40%
2018/03/29	0	0.00	2	27.03	27.05	-2	471	-0.42%
2018/03/22	4	26.30	10	26.60	26.10	-6	473	-1.27%
2018/03/20	3	26.83	0	0.00	26.75	3	470	0.64%
2018/03/19	12	27.34	3	27.42	27.05	9	468	1.92%
2018/03/15	0	0.00	1	26.80	26.65	-1	461	-0.22%
2018/03/14	10	27.10	10	26.65	26.55	0	462	0.00%
2018/03/09	2	26.00	0	0.00	26.05	2	463	0.43%
2018/03/08	2	26.75	5	26.65	26.60	-3	469	-0.64%
2018/03/07	1	26.45	0	0.00	26.35	1	465	0.21%
2018/03/06	0	0.00	1	26.50	26.50	-1	483	-0.21%
2018/02/23	2	25.90	0	0.00	25.75	2	773	0.26%
2018/02/02	0	0.00	9	25.80	25.75	-9	760	-1.18%
2018/01/29	3	26.10	0	0.00	26.20	3	823	0.36%
2018/01/26	0	0.00	1	25.60	25.50	-1	811	-0.12%
2018/01/25	1	25.70	0	0.00	25.50	1	818	0.12%
2018/01/15	1	25.10	1	25.35	25.15	0	1,009	0.00%
2018/01/10	1	25.60	0	0.00	25.60	1	1,050	0.10%
2018/01/05	25	26.71	1	26.65	26.25	24	1,242	1.93%
2018/01/04	0	0.00	1	26.85	26.75	-1	1,266	-0.08%
2018/01/03	0	0.00	1	26.40	26.50	-1	1,323	-0.08%